期元大道瓊白銀 (00738U)-元大-景美券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.88
漲跌
▲0.87
漲幅
+3.11%
成交量
2,557張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	27.91	28.01	-3	1,129	-0.27%
2024/06/05	1	27.18	0	0.00	27.36	1	1,115	0.09%
2024/06/04	0	0.00	2	28.24	28.17	-2	1,081	-0.18%
2024/06/03	1	27.88	0	0.00	27.87	1	1,107	0.09%
2024/05/31	1.2	28.55	0	0.00	28.53	1.2	1,097	0.11%
2024/05/30	1	29.10	0	0.00	29.17	1	1,097	0.09%
2024/05/21	1	28.77	2	29.34	29.15	-1	1,024	-0.10%
2024/05/20	0	0.00	6.2	29.57	29.66	-6.2	971	-0.64%
2024/05/17	0	0.00	2	27.35	27.35	-2	923	-0.22%
2024/05/16	0	0.00	0.3	27.43	27.27	-0.3	916	-0.03%
2024/05/15	0	0.00	4	26.41	26.40	-4	884	-0.45%
2024/05/14	0	0.00	8	26.27	26.34	-8	884	-0.90%
2024/05/13	3	26.00	0	0.00	25.93	3	885	0.34%
2024/05/10	0	0.00	2	26.35	26.32	-2	877	-0.23%
2024/05/02	1	24.63	0	0.00	24.63	1	852	0.12%
2024/04/30	5	24.98	0	0.00	24.92	5	849	0.59%
2024/04/29	2	25.21	0	0.00	25.31	2	852	0.23%
2024/04/23	2.1	25.31	0	0.00	25.13	2.1	846	0.25%
2024/04/22	0.1	26.15	0	0.00	26.01	0.1	810	0.01%
2024/04/19	7	26.51	0	0.00	26.25	7	778	0.90%
2024/04/17	3	26.18	5.3	26.24	26.30	-2.3	743	-0.31%
2024/04/16	0	0.00	0.1	26.74	26.80	-0.1	727	-0.01%
2024/04/12	0	0.00	0.1	26.75	26.76	-0.1	677	-0.02%
2024/04/10	0	0.00	2.5	26.11	26.20	-2.5	669	-0.37%
2024/04/09	2	25.80	0.3	25.80	25.87	1.8	656	0.27%
2024/04/08	0	0.00	1.5	25.84	25.82	-1.5	629	-0.24%
2024/04/03	0	0.00	0.3	24.45	24.44	-0.3	590	-0.05%
2024/04/02	0	0.00	1	23.50	23.56	-1	559	-0.18%
2024/03/28	0	0.00	2	22.95	22.89	-2	536	-0.37%
2024/03/27	1	22.65	0	0.00	22.72	1	537	0.19%
2024/03/25	0	0.00	3	23.10	22.92	-3	540	-0.55%
2024/03/22	5	22.92	0	0.00	22.86	5	538	0.93%
2024/03/14	0	0.00	1	23.33	23.17	-1	551	-0.18%
2024/03/13	1	22.38	0	0.00	22.40	1	534	0.19%
2024/03/07	0	0.00	1	22.43	22.41	-1	537	-0.19%
2024/03/05	0	0.00	4	22.10	22.08	-4	510	-0.78%
2024/03/01	0	0.00	2	21.23	21.19	-2	492	-0.41%
2024/02/27	2	21.03	0	0.00	21.03	2	504	0.40%
2024/02/23	2	21.29	0	0.00	21.24	2	493	0.41%
2024/02/15	0.3	20.96	0	0.00	20.99	0.3	520	0.05%
2024/02/05	2	21.16	0	0.00	21.12	2	521	0.38%
2024/01/26	0	0.00	2	21.46	21.47	-2	503	-0.40%
2024/01/25	0	0.00	3	21.26	21.32	-3	503	-0.60%
2024/01/23	1.8	20.84	0	0.00	20.93	1.8	507	0.34%
2024/01/19	0	0.00	1	21.37	21.29	-1	489	-0.20%
2024/01/15	0	0.00	6	21.84	21.84	-6	498	-1.20%
2024/01/09	1	21.76	0	0.00	21.72	1	519	0.19%
2024/01/05	3	21.73	0	0.00	21.71	3	521	0.57%
2024/01/04	2	21.61	0	0.00	21.61	2	528	0.38%
2024/01/03	2.3	22.24	0	0.00	22.23	2.3	522	0.43%
2023/12/29	4	22.40	0	0.00	22.40	4	530	0.75%
2023/12/22	0	0.00	2	23.06	23.00	-2	592	-0.34%
2023/12/21	0	0.00	2	22.92	22.94	-2	590	-0.34%
2023/12/20	0	0.00	1	22.75	22.77	-1	588	-0.17%
2023/12/15	0	0.00	2	22.73	22.80	-2	591	-0.34%
2023/12/14	0	0.00	4	22.54	22.52	-4	589	-0.68%
2023/12/13	2	21.45	0	0.00	21.47	2	586	0.34%
2023/12/11	3	21.73	0	0.00	21.72	3	592	0.51%
2023/12/08	0.3	22.44	0	0.00	22.51	0.3	582	0.04%
2023/12/07	2	22.55	0	0.00	22.51	2	584	0.34%
2023/12/06	2	22.93	0	0.00	22.98	2	583	0.34%
2023/12/05	2	23.27	0.3	23.21	23.21	1.7	589	0.29%
2023/12/04	0	0.00	1	24.38	24.11	-1	588	-0.17%
2023/12/01	0	0.00	1	23.94	23.94	-1	566	-0.18%
2023/11/27	0	0.00	3	23.40	23.41	-3	562	-0.53%
2023/11/24	0	0.00	1	22.55	22.55	-1	544	-0.18%
2023/11/22	0	0.00	2	22.59	22.62	-2	548	-0.36%
2023/11/21	0	0.00	2	22.59	22.59	-2	553	-0.36%
2023/11/17	0	0.00	1	22.73	22.64	-1	559	-0.18%
2023/11/15	0	0.00	2	22.09	22.09	-2	550	-0.36%
2023/11/13	2	21.07	0	0.00	21.14	2	543	0.37%
2023/11/08	1	21.54	0	0.00	21.54	1	540	0.19%
2023/11/06	0	0.00	1	22.14	22.14	-1	549	-0.18%
2023/11/02	0	0.00	2	22.04	22.03	-2	554	-0.36%
2023/11/01	3	21.76	0	0.00	21.72	3	552	0.54%
2023/10/26	0	0.00	4	22.05	22.08	-4	541	-0.74%
2023/10/25	2	22.01	0	0.00	21.98	2	536	0.37%
2023/10/23	0	0.00	9	22.32	22.34	-9	535	-1.68%
2023/10/20	6	22.08	0	0.00	22.00	6	522	1.15%
2023/10/19	3	21.97	0	0.00	22.04	3	516	0.58%
2023/10/18	0	0.00	6	22.15	22.23	-6	512	-1.17%
2023/10/17	2	21.62	0	0.00	21.62	2	499	0.40%
2023/10/13	0	0.00	12	21.08	21.15	-12	492	-2.44%
2023/10/12	0	0.00	2	21.30	21.30	-2	499	-0.40%
2023/10/06	15.3	20.21	0	0.00	20.20	15.3	503	3.04%
2023/10/03	4	20.13	0	0.00	20.27	4	485	0.82%
2023/10/02	6	21.15	0	0.00	21.07	6	459	1.31%
2023/09/28	0.2	21.80	0	0.00	21.76	0.2	436	0.06%
2023/09/27	0.3	22.00	0	0.00	21.97	0.3	428	0.06%
2023/09/26	4	22.30	2	22.24	22.18	2	428	0.47%
2023/09/22	0	0.00	1	22.70	22.78	-1	430	-0.23%
2023/09/21	0	0.00	1	22.37	22.39	-1	427	-0.23%
2023/09/18	0	0.00	2	22.39	22.42	-2	422	-0.47%
2023/09/12	2	22.40	0	0.00	22.37	2	406	0.49%
2023/09/07	2	22.36	0	0.00	22.36	2	405	0.49%
2023/09/04	1	23.33	0	0.00	23.43	1	401	0.25%
2023/08/31	1	23.75	0	0.00	23.75	1	397	0.25%
2023/08/25	0	0.00	6	23.36	23.31	-6	389	-1.54%
2023/08/24	0	0.00	1	23.53	23.53	-1	385	-0.26%
2023/08/23	0	0.00	1	22.88	22.88	-1	383	-0.26%
2023/08/17	0	0.00	0.1	21.94	21.87	-0.1	384	-0.02%
2023/08/11	0	0.00	1	22.13	22.07	-1	397	-0.25%
2023/08/09	0	0.00	2	22.26	22.29	-2	389	-0.51%
2023/08/07	3	22.84	0	0.00	22.84	3	405	0.74%
2023/08/04	5	22.91	0	0.00	22.93	5	408	1.22%
2023/08/02	1	23.65	3	23.65	23.69	-2	415	-0.48%
2023/08/01	3	23.97	4	23.94	23.94	-1	421	-0.24%
2023/07/28	4	23.53	0	0.00	23.59	4	449	0.89%
2023/07/27	0	0.00	1	24.35	24.29	-1	449	-0.22%
2023/07/24	0	0.00	14	24.00	23.94	-14	470	-2.97%
2023/07/21	2	24.16	0	0.00	24.14	2	474	0.42%
2023/07/20	2	24.48	0	0.00	24.48	2	480	0.42%
2023/07/19	0	0.00	1	24.33	24.32	-1	481	-0.21%
2023/07/18	0	0.00	6	24.24	24.21	-6	493	-1.22%
2023/07/14	0	0.00	3	24.18	24.12	-3	504	-0.60%
2023/07/13	0	0.00	4	23.55	23.51	-4	507	-0.79%
2023/07/07	1	22.21	0	0.00	22.21	1	543	0.18%
2023/07/05	15	22.37	0	0.00	22.38	15	553	2.71%
2023/06/26	1	22.16	0	0.00	22.20	1	600	0.17%
2023/06/21	2	22.61	0	0.00	22.58	2	610	0.33%
2023/06/20	1	23.28	0	0.00	23.28	1	622	0.16%
2023/06/19	0	0.00	3	23.56	23.55	-3	633	-0.47%
2023/06/16	0	0.00	1	23.39	23.30	-1	637	-0.16%
2023/06/15	3	22.90	0	0.00	22.94	3	642	0.47%
2023/06/14	2	23.29	0	0.00	23.29	2	639	0.31%
2023/06/09	0	0.00	1	23.72	23.71	-1	684	-0.15%
2023/06/02	0	0.00	1	23.33	23.38	-1	747	-0.13%
2023/06/01	0	0.00	1	23.09	22.98	-1	744	-0.13%
2023/05/30	1	22.55	0	0.00	22.52	1	749	0.13%
2023/05/17	0.5	23.40	0	0.00	23.28	0.5	735	0.07%
2023/05/12	8	23.63	0	0.00	23.57	8	747	1.07%
2023/05/11	2	24.86	0	0.00	24.86	2	730	0.27%
2023/05/08	0	0.00	1	25.16	25.28	-1	729	-0.14%
2023/05/05	0	0.00	2	25.67	25.62	-2	732	-0.27%
2023/05/04	0	0.00	3	25.38	25.32	-3	751	-0.40%
2023/05/03	2	24.94	0	0.00	24.85	2	740	0.27%
2023/04/25	0	0.00	1	24.98	24.75	-1	765	-0.13%
2023/04/24	3	24.53	0	0.00	24.46	3	763	0.39%
2023/04/21	0	0.00	30	24.88	24.79	-30	757	-3.96%
2023/04/19	0	0.00	1	24.87	24.80	-1	756	-0.13%
2023/04/18	2	24.67	0	0.00	24.66	2	755	0.26%
2023/04/17	1	24.83	0	0.00	24.95	1	764	0.13%
2023/04/11	0	0.00	0.5	24.48	24.64	-0.5	723	-0.07%
2023/04/07	0	0.00	0.2	24.60	24.63	-0.2	711	-0.02%
2023/03/27	0	0.00	1	22.78	22.73	-1	672	-0.15%
2023/03/24	0	0.00	0.1	22.73	22.78	-0.1	680	-0.02%
2023/03/21	0	0.00	1	22.33	22.22	-1	644	-0.16%
2023/03/20	30	22.05	1.5	22.07	22.03	28.5	645	4.42%
2023/03/17	0	0.00	4	21.62	21.70	-4	641	-0.62%
2023/03/16	0	0.00	10	21.52	21.50	-10	643	-1.55%
2023/03/15	0	0.00	3	21.49	21.42	-3	636	-0.47%
2023/03/14	0	0.00	1	21.44	21.34	-1	630	-0.16%
2023/03/13	0	0.00	2	20.45	20.48	-2	617	-0.32%
2023/03/08	6	19.81	0	0.00	19.77	6	617	0.97%
2023/03/03	0	0.00	2	20.77	20.76	-2	624	-0.32%
2023/03/02	3	20.69	0	0.00	20.70	3	627	0.48%
2023/02/24	4	21.12	0	0.00	21.11	4	622	0.64%
2023/02/17	5	21.24	0	0.00	21.23	5	641	0.78%
2023/02/15	2	21.53	0	0.00	21.53	2	653	0.31%
2023/02/10	2	21.75	0	0.00	21.65	2	684	0.29%
2023/02/08	2	22.11	0	0.00	22.13	2	716	0.28%
2023/02/03	1	23.30	0	0.00	23.30	1	711	0.14%
2023/02/02	0	0.00	1	24.00	24.00	-1	712	-0.14%
2023/01/30	1	23.60	0	0.00	23.60	1	685	0.15%
2023/01/16	0	0.00	1	24.35	24.33	-1	694	-0.14%
2023/01/12	0	0.00	0.3	23.41	23.57	-0.3	666	-0.04%
2023/01/05	2	23.85	0	0.00	23.80	2	687	0.29%
2022/12/16	0.3	23.10	0	0.00	23.03	0.3	798	0.03%
2022/12/15	0	0.00	0.3	23.40	23.33	-0.3	788	-0.04%
2022/12/14	0	0.00	2	23.84	23.78	-2	781	-0.26%
2022/12/13	0	0.00	2	23.50	23.57	-2	780	-0.26%
2022/12/12	0	0.00	1	23.40	23.36	-1	786	-0.13%
2022/12/09	0	0.00	2	23.30	23.38	-2	791	-0.25%
2022/12/08	0	0.00	5	22.68	22.66	-5	789	-0.63%
2022/12/07	2	22.20	0	0.00	22.39	2	793	0.25%
2022/12/05	0	0.00	4	23.48	23.41	-4	838	-0.48%
2022/11/28	2	21.30	0	0.00	21.42	2	849	0.24%
2022/11/24	0	0.00	2	21.72	21.76	-2	853	-0.23%
2022/11/22	0	0.00	2	21.32	21.32	-2	889	-0.22%
2022/11/17	6	21.41	0	0.00	21.33	6	892	0.67%
2022/11/16	4	21.69	0	0.00	21.77	4	892	0.45%
2022/11/14	2	21.80	0	0.00	21.65	2	900	0.22%
2022/11/11	0	0.00	1	22.01	22.01	-1	901	-0.11%
2022/11/10	1	21.33	0	0.00	21.47	1	892	0.11%
2022/11/04	0	0.00	2	19.95	20.03	-2	851	-0.23%
2022/11/01	0	0.00	2	19.68	19.75	-2	835	-0.24%
2022/10/31	2	19.45	0	0.00	19.45	2	850	0.24%
2022/10/24	0	0.00	2	19.63	19.62	-2	895	-0.22%
2022/10/18	0	0.00	2	19.09	19.04	-2	890	-0.22%
2022/10/12	2	19.30	0	0.00	19.38	2	871	0.23%
2022/10/11	2	19.88	0	0.00	19.66	2	880	0.23%
2022/10/07	2	20.85	0	0.00	21.03	2	884	0.23%
2022/10/05	0	0.00	1	21.14	21.10	-1	894	-0.11%
2022/10/03	0	0.00	2	19.30	19.52	-2	853	-0.23%
2022/09/30	0	0.00	2	19.11	19.11	-2	851	-0.23%
2022/09/28	2	18.37	0	0.00	18.37	2	910	0.22%
2022/09/26	2	18.91	0	19.49	18.76	2	931	0.21%
2022/09/16	0	0.00	5	19.36	19.34	-5	955	-0.52%
2022/09/15	0	0.00	9	19.74	19.65	-9	946	-0.95%
2022/09/12	0	0.00	2	19.01	19.01	-2	912	-0.22%
2022/09/08	0	0.00	2	18.54	18.54	-2	893	-0.22%
2022/09/01	4	17.70	0	0.00	17.81	4	867	0.46%
2022/08/30	1	18.70	0	0.00	18.68	1	821	0.12%
2022/08/29	7	18.65	0	0.00	18.63	7	818	0.86%
2022/08/19	3	19.46	0	0.00	19.46	3	815	0.37%
2022/08/18	2	19.88	0	0.00	19.85	2	806	0.25%
2022/08/16	2	20.30	0	0.00	20.41	2	816	0.25%
2022/08/09	0	0.00	5	20.90	20.89	-5	830	-0.60%
2022/07/29	0	0.00	4	20.33	20.35	-4	927	-0.43%
2022/07/25	0.4	18.77	0	0.00	18.67	0.4	925	0.04%
2022/07/18	0	0.00	2	18.98	18.99	-2	1,008	-0.20%
2022/07/15	2	18.56	0	0.00	18.49	2	1,000	0.20%
2022/07/08	3	19.35	0	0.00	19.32	3	1,078	0.28%
2022/07/06	1	19.25	0	0.00	19.24	1	1,089	0.09%
2022/07/01	4	20.36	0	0.00	20.25	4	1,079	0.37%
2022/06/30	1	20.95	0	0.00	20.95	1	1,073	0.09%
2022/06/17	0	0.00	2	22.22	22.26	-2	1,243	-0.16%
2022/06/15	0.3	21.52	0	0.00	21.48	0.3	1,261	0.02%
2022/06/13	2	22.01	0	0.00	22.09	2	1,294	0.15%
2022/06/09	0.1	22.36	0	0.00	22.50	0.1	1,369	0.01%
2022/06/06	0	0.00	2	22.58	22.60	-2	1,567	-0.13%
2022/06/01	2	21.78	0	0.00	21.76	2	1,714	0.12%
2022/05/30	0	0.00	1	22.55	22.54	-1	1,743	-0.06%
2022/05/27	0	0.00	1	22.39	22.38	-1	1,766	-0.06%
2022/05/25	0	0.00	1	22.39	22.40	-1	1,792	-0.06%
2022/05/20	0	0.00	1	22.35	22.31	-1	1,837	-0.05%
2022/05/16	0.4	21.40	0	0.00	21.38	0.4	1,826	0.02%
2022/05/13	2	21.13	0	0.00	21.18	2	1,818	0.11%
2022/05/11	0.3	21.83	0	0.00	21.82	0.3	1,796	0.02%
2022/05/10	0.3	22.43	0	0.00	22.45	0.3	1,773	0.02%
2022/05/05	0	0.00	1	23.70	23.62	-1	1,708	-0.06%
2022/05/03	1	23.13	0	0.00	23.07	1	1,687	0.06%
2022/04/29	0	0.00	1	23.85	23.92	-1	1,667	-0.06%
2022/04/28	0.4	23.64	0	0.00	23.57	0.4	1,675	0.02%
2022/04/27	2	24.00	0	0.00	24.04	2	1,679	0.12%
2022/04/25	1	24.30	0	0.00	24.36	1	1,661	0.06%
2022/04/13	1	26.20	0	0.00	26.25	1	1,503	0.07%
2022/04/12	0	0.00	2	25.99	26.03	-2	1,466	-0.14%
2022/04/07	2.3	24.96	0	0.00	24.86	2.3	1,419	0.16%
2022/04/01	1	25.36	0	0.00	25.50	1	1,400	0.07%
2022/03/31	0.3	25.32	0	0.00	25.19	0.3	1,391	0.02%
2022/03/28	2	25.81	0	0.00	25.81	2	1,343	0.15%
2022/03/15	1	25.65	0	0.00	25.54	1	1,162	0.09%
2022/03/11	0	0.00	1	26.60	26.57	-1	1,098	-0.09%
2022/03/09	1	27.86	5	27.51	27.85	-4	1,014	-0.39%
2022/03/08	3	26.07	6	26.20	26.23	-3	938	-0.32%
2022/03/07	7	27.05	5	27.00	26.90	2	864	0.23%
2022/03/01	0	0.00	1	24.80	24.72	-1	713	-0.14%
2022/02/24	0	0.00	2	25.09	25.40	-2	706	-0.28%
2022/02/22	0	0.00	6	24.45	24.59	-6	654	-0.92%
2022/02/18	0	0.00	2	24.26	24.15	-2	645	-0.31%
2022/02/15	0	0.00	2	24.33	24.30	-2	642	-0.31%
2022/02/14	0	0.00	2	24.05	23.95	-2	644	-0.31%
2022/02/10	1	23.60	0	0.00	23.64	1	635	0.16%
2022/02/07	4	23.10	0	0.00	23.17	4	642	0.62%
2022/01/20	0	0.00	2	24.57	24.54	-2	615	-0.33%
2022/01/06	2	23.00	0	0.00	23.02	2	618	0.32%
2021/12/30	2	23.07	0	0.00	23.07	2	596	0.34%
2021/12/27	0	0.00	1	23.24	23.16	-1	594	-0.17%
2021/11/30	2	23.33	0	0.00	23.33	2	674	0.30%
2021/11/24	2	23.98	0	0.00	24.06	2	685	0.29%
2021/11/23	2	24.80	0	0.00	24.80	2	691	0.29%
2021/11/10	2	24.80	0	0.00	24.88	2	732	0.27%
2021/11/08	0	0.00	1	24.73	24.87	-1	767	-0.13%
2021/11/04	1	24.11	1	24.14	24.11	0	792	0.00%
2021/10/27	2	24.55	1	24.58	24.59	1	834	0.12%
2021/10/21	0	0.00	1	25.00	24.93	-1	838	-0.12%
2021/10/20	0	0.00	2	24.25	24.35	-2	820	-0.24%
2021/10/18	0	0.00	2	23.95	23.88	-2	823	-0.24%
2021/10/15	1	24.17	3	24.13	24.06	-2	837	-0.24%
2021/09/30	2	22.11	0	0.00	22.11	2	951	0.21%
2021/09/10	0	0.00	4	24.78	24.81	-4	999	-0.40%
2021/09/09	2	24.53	0	0.00	24.49	2	1,026	0.19%
2021/09/07	1	25.35	0	0.00	25.23	1	1,037	0.10%
2021/09/06	0	0.00	4	25.33	25.38	-4	1,046	-0.38%
2021/08/26	0	0.00	2	24.48	24.42	-2	1,130	-0.18%
2021/08/19	0	0.00	0	23.90	23.82	0	1,186	0.00%
2021/08/11	5	23.87	0	0.00	24.04	5	1,316	0.38%
2021/08/10	0	0.00	1	24.26	24.29	-1	1,372	-0.07%
2021/08/04	0	0.00	1	26.31	26.40	-1	1,437	-0.07%
2021/07/30	0	0.00	2	26.33	26.30	-2	1,576	-0.13%
2021/07/28	2	25.45	0	0.00	25.55	2	1,626	0.12%
2021/07/20	2	26.00	0	0.00	25.94	2	1,710	0.12%
2021/07/19	3	26.45	0	0.00	26.31	3	1,704	0.18%
2021/07/08	2	26.80	0	0.00	26.80	2	1,786	0.11%
2021/06/16	0	0.00	7	28.53	28.65	-7	1,979	-0.35%
2021/06/07	0	0.00	1	28.57	28.53	-1	2,039	-0.05%
2021/06/04	2	28.28	1	28.26	28.22	1	2,053	0.05%
2021/06/03	0	0.00	2	29.15	29.07	-2	2,035	-0.10%
2021/05/28	7	28.80	0	0.00	28.69	7	2,136	0.33%
2021/05/26	0	0.00	1	29.20	29.18	-1	2,220	-0.05%
2021/05/21	0	0.00	7	28.78	28.70	-7	2,330	-0.30%
2021/05/20	0	0.00	65	28.74	28.80	-65	2,374	-2.74%
2021/05/19	1	29.07	10	29.15	28.99	-9	2,354	-0.38%
2021/05/18	0	0.00	12	29.55	29.59	-12	2,396	-0.50%
2021/05/14	1	27.89	0	0.00	27.91	1	2,439	0.04%
2021/05/07	50	28.36	0	0.00	28.55	50	3,424	1.46%
2021/05/04	0	27.65	0	0.00	27.70	0	3,404	0.00%
2021/05/03	0	0.00	1	26.92	26.84	-1	3,378	-0.03%
2021/04/28	0	0.00	9	27.04	26.92	-9	3,439	-0.26%
2021/04/19	0	0.00	10	26.80	26.76	-10	3,829	-0.26%
2021/04/15	0	0.00	3	26.52	26.56	-3	4,073	-0.07%
2021/04/14	0	0.00	2	26.50	26.39	-2	4,161	-0.05%
2021/04/12	2	26.27	0	0.00	26.13	2	4,365	0.05%
2021/04/06	5	26.05	0	0.00	26.05	5	4,493	0.11%
2021/04/01	2	25.34	0	0.00	25.32	2	4,513	0.04%
2021/03/31	2	24.93	0	0.00	24.92	2	4,507	0.04%
2021/03/30	3	25.71	0	0.00	25.68	3	4,459	0.07%
2021/03/17	0	0.00	2	27.03	26.99	-2	4,861	-0.04%
2021/03/15	1	27.10	0	0.00	26.92	1	4,897	0.02%
2021/03/08	0	0.00	1	26.67	26.64	-1	5,057	-0.02%
2021/03/05	8	26.17	14	26.09	26.13	-6	5,127	-0.12%
2021/03/02	5	27.63	0	0.00	27.13	5	5,222	0.10%
2021/02/26	6	28.41	0	0.00	28.30	6	5,204	0.12%
2021/02/25	0	0.00	5	29.10	29.18	-5	5,241	-0.10%
2021/02/24	0	0.00	32	29.01	28.77	-32	5,229	-0.61%
2021/02/23	30	29.28	0	0.00	29.26	30	5,209	0.58%
2021/02/22	0	0.00	2	28.83	28.59	-2	5,139	-0.04%
2021/02/19	4	27.75	0	0.00	27.87	4	5,103	0.08%
2021/02/17	0	0.00	1	28.25	28.49	-1	5,019	-0.02%
2021/02/05	10	27.44	0	0.00	27.47	10	4,946	0.20%
2021/02/04	2	27.77	5	27.63	27.44	-3	4,913	-0.06%
2021/02/03	7	28.07	2	28.08	28.11	5	4,841	0.10%
2021/02/02	5	29.90	0	0.00	29.80	5	4,774	0.10%
2021/02/01	4	29.94	20	29.69	30.09	-16	4,539	-0.35%
2021/01/29	0	0.00	4	27.38	27.40	-4	4,191	-0.10%
2021/01/26	1	26.43	0	0.00	26.40	1	4,143	0.02%
2021/01/22	1	26.50	0	0.00	26.66	1	4,169	0.02%
2021/01/21	10	26.85	11	27.05	27.09	-1	4,172	-0.02%
2021/01/20	6	26.48	7	26.52	26.51	-1	4,130	-0.02%
2021/01/18	3	25.60	4	25.92	25.95	-1	4,058	-0.02%
2021/01/15	0	0.00	10	26.86	26.69	-10	3,983	-0.25%
2021/01/14	5	26.25	0	0.00	26.32	5	3,904	0.13%
2021/01/13	0	0.00	2	26.65	26.72	-2	3,847	-0.05%
2021/01/11	12	25.75	4	25.78	25.77	8	3,738	0.21%
2021/01/08	10	28.27	0	0.00	28.31	10	3,540	0.28%
2021/01/07	4	28.33	65	28.22	28.30	-61	3,488	-1.75%
2021/01/06	0	0.00	15	28.54	28.60	-15	3,423	-0.44%
2021/01/05	1	28.38	1	28.60	28.61	0	3,354	0.00%
2020/12/31	2	27.66	4	27.69	27.73	-2	3,276	-0.06%
2020/12/30	1	27.53	0	0.00	27.73	1	3,263	0.03%
2020/12/29	0	0.00	3	27.86	27.65	-3	3,267	-0.09%
2020/12/28	0	0.00	5	27.77	28.05	-5	3,236	-0.15%
2020/12/23	3	26.50	0	0.00	26.59	3	3,220	0.09%
2020/12/22	8	27.61	0	0.00	27.63	8	3,171	0.25%
2020/12/21	62	28.06	1	28.18	28.47	61	3,225	1.89%
2020/12/18	0	0.00	2	27.25	27.19	-2	3,229	-0.06%
2020/12/17	2	26.52	1	26.60	26.61	1	3,283	0.03%
2020/12/16	0	0.00	2	25.78	25.92	-2	3,222	-0.06%
2020/12/10	2	25.06	0	0.00	25.20	2	3,230	0.06%
2020/12/09	1	25.55	0	0.00	25.60	1	3,239	0.03%
2020/12/04	0	0.00	1	25.40	25.37	-1	3,179	-0.03%
2020/12/03	1	25.30	9	25.24	25.31	-8	3,160	-0.25%
2020/12/02	8	25.13	3	25.15	24.90	5	3,135	0.16%
2020/12/01	7	23.93	4	23.98	24.07	3	3,118	0.10%
2020/11/30	12	23.56	0	0.00	23.14	12	3,079	0.39%
2020/11/24	2	24.58	0	0.00	24.69	2	3,112	0.06%
2020/11/20	1	25.46	0	0.00	25.55	1	3,119	0.03%
2020/11/17	5	26.17	3	26.12	26.12	2	3,199	0.06%
2020/11/16	0	0.00	3	26.35	26.45	-3	3,305	-0.09%
2020/11/11	5	25.83	0	0.00	25.84	5	3,641	0.14%
2020/11/10	24	25.65	0	0.00	25.71	24	3,738	0.64%
2020/11/09	0	0.00	2	27.38	27.46	-2	3,811	-0.05%
2020/11/06	0	0.00	3	26.73	26.76	-3	4,286	-0.07%
2020/11/05	0	0.00	4	25.49	25.49	-4	4,337	-0.09%
2020/11/04	8	25.44	8	25.30	25.26	0	4,424	0.00%
2020/11/03	9	25.50	2	25.51	25.58	7	4,726	0.15%
2020/11/02	0	0.00	2	25.20	25.38	-2	4,826	-0.04%
2020/10/30	3	24.79	6	24.95	24.83	-3	4,957	-0.06%
2020/10/29	1	24.69	0	0.00	24.93	1	4,933	0.02%
2020/10/28	0	0.00	1	25.87	25.87	-1	4,974	-0.02%
2020/10/26	2	25.90	0	0.00	25.77	2	5,132	0.04%
2020/10/22	2	26.25	0	0.00	26.42	2	5,523	0.04%
2020/10/21	0	0.00	266	26.59	26.58	-266	5,711	-4.66%	大賣/鉅額交易
2020/10/20	0	0.00	1	25.99	26.00	-1	5,756	-0.02%
2020/10/14	2	25.51	0	0.00	25.64	2	6,198	0.03%
2020/10/13	4	26.40	0	0.00	26.45	4	6,205	0.06%
2020/10/12	14	26.91	15	26.90	27.02	-1	6,188	-0.02%
2020/09/29	2	25.32	0	0.00	25.12	2	6,304	0.03%
2020/09/28	2	24.37	0	0.00	24.45	2	6,290	0.03%
2020/09/25	1	24.52	3	24.73	24.85	-2	6,273	-0.03%
2020/09/24	4	23.78	0	0.00	23.45	4	6,211	0.06%
2020/09/23	6	25.47	5	25.54	25.25	1	6,092	0.02%
2020/09/22	4	26.18	0	0.00	26.25	4	6,061	0.07%
2020/09/21	3	28.64	4	28.72	28.60	-1	5,931	-0.02%
2020/09/18	140	29.01	0	0.00	28.97	140	5,941	2.36%	大買/鉅額交易
2020/09/17	4	28.78	0	0.00	28.75	4	5,954	0.07%
2020/09/15	0	0.00	2	29.39	29.51	-2	5,971	-0.03%
2020/09/14	0	0.00	2	28.79	28.70	-2	5,948	-0.03%
2020/09/10	0	0.00	11	28.98	29.04	-11	5,948	-0.18%
2020/09/09	0	0.00	2	28.52	28.65	-2	5,936	-0.03%
2020/09/08	2	28.69	0	0.00	28.74	2	5,964	0.03%
2020/09/07	0	0.00	1	29.10	28.99	-1	6,028	-0.02%
2020/09/04	134	28.82	0	0.00	28.64	134	6,033	2.22%	大買/鉅額交易
2020/09/02	4	30.09	0	0.00	30.00	4	5,911	0.07%
2020/09/01	0	0.00	3	30.60	30.95	-3	5,858	-0.05%
2020/08/31	0	0.00	2	30.13	30.09	-2	5,766	-0.03%
2020/08/28	2	29.00	2	29.26	29.34	0	5,734	0.00%
2020/08/27	2	29.20	1	29.36	29.30	1	5,750	0.02%
2020/08/26	3	28.35	0	0.00	28.26	3	5,702	0.05%
2020/08/25	0	0.00	5	28.67	28.50	-5	5,755	-0.09%
2020/08/24	2	28.35	0	0.00	28.46	2	5,743	0.03%
2020/08/21	0	0.00	7	29.46	29.45	-7	5,717	-0.12%
2020/08/20	4	28.88	0	0.00	29.16	4	5,709	0.07%
2020/08/18	0	0.00	1	29.81	30.00	-1	5,661	-0.02%
2020/08/17	0	0.00	1	28.53	28.66	-1	5,589	-0.02%
2020/08/14	0	0.00	4	29.57	29.54	-4	5,566	-0.07%
2020/08/13	2	28.01	0	0.00	28.01	2	5,557	0.04%
2020/08/12	7	26.24	0	0.00	25.95	7	5,444	0.13%
2020/08/11	0	0.00	1	31.12	31.00	-1	5,072	-0.02%
2020/08/07	5	31.42	2	30.86	30.61	3	4,907	0.06%
2020/08/03	10	26.34	0	0.00	26.38	10	4,337	0.23%
2020/07/28	2	27.54	2	27.26	26.49	0	4,079	0.00%
2020/07/27	4	26.15	2	26.10	26.20	2	3,764	0.05%
2020/07/24	0	0.00	11	24.59	24.44	-11	3,567	-0.31%
2020/07/23	1	24.82	0	0.00	24.75	1	3,497	0.03%
2020/07/09	0	0.00	1	20.66	20.72	-1	3,178	-0.03%
2020/07/03	1	19.67	0	0.00	19.72	1	3,297	0.03%
2020/07/01	0	0.00	11	20.00	20.08	-11	3,394	-0.32%
2020/06/30	0	0.00	10	19.50	19.54	-10	3,349	-0.30%
2020/06/24	0	0.00	30	19.76	19.68	-30	3,422	-0.88%
2020/06/23	0	0.00	1	19.49	19.41	-1	3,458	-0.03%
2020/06/22	0	0.00	52	19.76	19.74	-52	3,496	-1.49%
2020/06/15	102	19.01	0	0.00	18.91	102	3,788	2.69%	大買/鉅額交易
2020/06/08	0	0.00	1	19.25	19.45	-1	4,068	-0.02%
2020/06/05	1	19.68	0	0.00	19.63	1	4,064	0.02%
2020/06/03	1	19.91	0	0.00	19.93	1	4,107	0.02%
2020/06/01	1	20.72	2	20.55	20.76	-1	4,097	-0.02%
2020/05/28	0	0.00	2	19.53	19.50	-2	4,044	-0.05%
2020/05/27	2	19.11	0	0.00	19.16	2	4,111	0.05%
2020/05/26	0	0.00	2	19.57	19.70	-2	4,135	-0.05%
2020/05/22	4	18.99	0	0.00	18.94	4	4,103	0.10%
2020/05/20	0	0.00	40	19.79	19.80	-40	4,010	-1.00%
2020/05/19	0	0.00	20	19.16	19.12	-20	3,918	-0.51%
2020/05/18	1	19.33	41	19.33	19.29	-40	3,879	-1.03%
2020/05/13	35	17.23	0	0.00	17.23	35	3,651	0.96%
2020/05/12	0	0.00	1	17.16	17.31	-1	3,623	-0.03%
2020/05/11	0	0.00	1	17.37	17.38	-1	3,610	-0.03%
2020/05/08	0	0.00	1	17.29	17.28	-1	3,593	-0.03%
2020/05/06	0	0.00	1	16.72	16.71	-1	3,537	-0.03%
2020/05/04	2	16.41	0	0.00	16.45	2	3,520	0.06%
2020/04/30	45	16.96	1	17.05	17.03	44	3,494	1.26%
2020/04/29	0	0.00	2	16.95	16.94	-2	3,516	-0.06%
2020/04/28	21	16.85	0	0.00	16.75	21	3,707	0.57%
2020/04/23	0	0.00	54	17.09	17.19	-54	3,697	-1.46%
2020/04/22	7	16.56	0	0.00	16.44	7	3,643	0.19%
2020/04/14	0	0.00	3	17.69	17.79	-3	3,518	-0.09%
2020/04/13	1	17.60	0	0.00	17.33	1	3,484	0.03%
2020/04/09	2	17.00	0	0.00	17.01	2	3,419	0.06%
2020/04/07	0	0.00	4	17.31	17.39	-4	3,319	-0.12%
2020/04/06	2	16.13	0	0.00	16.15	2	3,234	0.06%
2020/03/31	0	0.00	5	15.89	15.88	-5	3,200	-0.16%
2020/03/30	27	15.79	0	0.00	15.56	27	3,197	0.84%
2020/03/20	10	13.65	0	0.00	14.18	10	2,693	0.37%
2020/03/17	10	14.50	0	0.00	14.29	10	2,559	0.39%
2020/03/16	10	16.23	0	0.00	16.30	10	2,474	0.40%
2020/02/27	0	0.00	1	20.16	20.15	-1	1,883	-0.05%
2020/02/26	2	20.24	0	0.00	20.26	2	1,815	0.11%
2020/02/18	1	19.92	2	19.93	19.97	-1	1,516	-0.07%
2020/01/31	10	19.93	0	0.00	19.96	10	1,637	0.61%
2020/01/14	2	19.90	0	0.00	19.88	2	1,652	0.12%
2020/01/08	0	0.00	1	20.79	20.80	-1	1,672	-0.06%
2020/01/06	2	20.69	0	0.00	20.74	2	1,635	0.12%
2019/12/31	0	0.00	3	20.33	20.37	-3	1,597	-0.19%
2019/12/26	2	20.24	17	19.99	20.26	-15	1,656	-0.91%
2019/12/25	0	0.00	7	20.14	20.09	-7	1,692	-0.41%
2019/12/24	0	0.00	20	19.66	19.78	-20	1,712	-1.17%
2019/12/13	2	19.04	0	0.00	19.04	2	2,043	0.10%
2019/12/10	20	18.72	0	0.00	18.75	20	2,104	0.95%
2019/11/29	0	0.00	1	19.12	19.17	-1	2,512	-0.04%
2019/11/25	1	19.20	0	0.00	19.19	1	2,698	0.04%
2019/11/06	1	19.96	0	0.00	19.93	1	2,926	0.03%
2019/10/25	24	20.27	0	0.00	20.34	24	2,704	0.89%
2019/09/04	1	22.30	0	0.00	22.36	1	1,383	0.07%
2019/09/02	0	0.00	3	21.06	21.15	-3	1,278	-0.23%
2019/08/30	3	20.91	0	0.00	21.04	3	1,235	0.24%
2019/08/19	0	0.00	20	19.60	19.65	-20	921	-2.17%
2019/08/16	0	0.00	11	19.87	19.87	-11	888	-1.24%
2019/08/15	31	20.05	0	0.00	20.02	31	825	3.76%
2019/07/19	5	18.92	0	0.00	18.90	5	447	1.12%
2019/07/17	5	18.03	0	0.00	17.97	5	387	1.29%
2019/06/24	0	0.00	1	17.87	17.78	-1	329	-0.30%
2019/06/20	1	17.75	0	0.00	17.75	1	308	0.32%
2019/05/02	0	0.00	5	17.12	17.05	-5	448	-1.12%
2019/04/24	0	0.00	1	17.23	17.25	-1	497	-0.20%
2019/03/12	0	0.00	1	18.01	18.04	-1	513	-0.19%
2019/02/22	4	18.66	0	0.00	18.63	4	440	0.91%
2019/01/29	2	18.59	0	0.00	18.61	2	331	0.60%
2018/12/11	0	0.00	500	17.25	17.35	-500	149	-334.19%	大賣/鉅額交易
2018/12/10	1	17.30	0	0.00	17.32	1	140	0.71%
2018/10/12	0	0.00	2	17.36	17.38	-2	141	-1.41%
2018/10/04	1	17.43	0	0.00	17.45	1	153	0.65%
2018/09/28	1	17.09	0	0.00	17.07	1	141	0.71%
2018/09/05	250	16.95	0	0.00	16.92	250	167	149.11%	大買/鉅額交易