中信綠能及電動車 (00896)-元大-景美券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.43
漲跌
▲0.07
漲幅
+0.40%
成交量
1,248張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	17.37	17.36	-1	1,917	-0.05%
2024/04/26	0	0.00	10	17.15	17.09	-10	1,947	-0.51%
2024/04/23	0	0.00	1	16.75	16.75	-1	1,984	-0.05%
2024/04/19	1	16.80	0	0.00	16.86	1	2,002	0.05%
2024/03/26	4	17.37	1	17.48	17.37	3	2,101	0.14%
2024/03/21	0	0.00	6	17.28	17.29	-6	2,087	-0.29%
2024/03/13	1	17.26	0	0.00	17.18	1	2,089	0.05%
2024/03/12	0	0.00	8	17.14	17.20	-8	2,066	-0.39%
2024/03/08	5	16.94	6	16.95	16.92	-1	2,065	-0.05%
2024/03/07	9	17.00	0	0.00	17.02	9	2,015	0.45%
2024/03/06	10	16.83	0	0.00	16.89	10	1,983	0.50%
2024/03/01	0.1	16.54	0.5	16.55	16.54	-0.4	1,939	-0.02%
2024/02/26	0	0.00	0.6	16.46	16.46	-0.6	1,894	-0.03%
2024/02/22	0	0.00	3	16.41	16.42	-3	1,881	-0.16%
2024/02/21	0	0.00	1	16.29	16.27	-1	1,862	-0.05%
2024/02/20	0	0.00	3	16.34	16.34	-3	1,891	-0.16%
2024/02/19	0	0.00	1.3	16.29	16.30	-1.3	1,887	-0.07%
2024/02/16	0	0.00	3	16.20	16.21	-3	1,896	-0.16%
2024/02/15	0	0.00	0.5	16.11	16.13	-0.5	1,919	-0.03%
2024/01/19	0	0.00	2	15.35	15.42	-2	1,904	-0.11%
2023/12/19	1	15.58	0	0.00	15.61	1	1,705	0.06%
2023/12/18	3	15.68	0	0.00	15.71	3	1,711	0.18%
2023/12/15	1	16.06	2	16.06	16.05	-1	1,688	-0.06%
2023/12/14	0	0.00	11	15.95	15.96	-11	1,664	-0.66%
2023/11/17	0.1	15.50	0	0.00	15.49	0.1	1,639	0.01%
2023/11/16	0	0.00	14	15.42	15.45	-14	1,618	-0.87%
2023/11/14	0	0.00	44	15.23	15.22	-44	1,602	-2.75%
2023/11/09	0	0.00	27	15.17	15.17	-27	1,578	-1.71%
2023/11/07	0	0.00	2	15.06	15.08	-2	1,610	-0.12%
2023/11/01	0.5	14.58	0	0.00	14.59	0.5	1,631	0.03%
2023/10/31	0	0.00	1	14.60	14.53	-1	1,653	-0.06%
2023/10/26	3	14.75	0	0.00	14.72	3	1,715	0.17%
2023/10/13	1	15.65	0	0.00	15.55	1	1,879	0.05%
2023/10/12	0	0.00	1	15.62	15.68	-1	1,921	-0.05%
2023/10/11	0.3	15.62	0	0.00	15.57	0.3	1,977	0.02%
2023/09/20	2	15.58	0	0.00	15.54	2	2,155	0.09%
2023/09/18	3	15.68	5	15.71	15.67	-2	2,196	-0.09%
2023/09/13	2	15.92	0	0.00	15.92	2	2,201	0.09%
2023/09/11	0.1	15.85	0	0.00	15.80	0.1	2,245	0.00%
2023/09/08	2	16.01	0	0.00	16.02	2	2,228	0.09%
2023/09/07	0.1	16.04	0	0.00	16.04	0.1	2,244	0.00%
2023/09/06	0.2	16.14	0	0.00	16.12	0.2	2,260	0.01%
2023/09/04	1.1	16.14	0	0.00	16.16	1.1	2,297	0.05%
2023/08/31	1	16.14	0	0.00	16.20	1	2,351	0.04%
2023/08/16	1	15.99	0	0.00	16.06	1	2,788	0.04%
2023/08/15	0	0.00	4	16.09	16.04	-4	2,817	-0.14%
2023/08/14	0.1	15.97	0	0.00	15.87	0.1	2,878	0.00%
2023/08/11	0.3	16.25	0	0.00	16.14	0.3	2,884	0.01%
2023/08/10	0.3	16.22	0	0.00	16.12	0.3	2,872	0.01%
2023/08/04	0.2	16.40	0	0.00	16.42	0.2	2,833	0.01%
2023/08/02	1	16.48	0	0.00	16.51	1	2,813	0.04%
2023/08/01	0	0.00	2	17.01	16.97	-2	2,770	-0.07%
2023/07/31	2.5	17.02	0	0.00	16.96	2.5	2,741	0.09%
2023/07/28	1	17.22	10.3	17.20	17.24	-9.3	2,704	-0.34%
2023/07/20	1	16.83	0	0.00	16.83	1	2,509	0.04%
2023/07/19	0.3	16.80	0	0.00	16.78	0.3	2,491	0.01%
2023/07/14	0	0.00	10	17.13	17.09	-10	2,379	-0.42%
2023/07/03	0	0.00	1	16.39	16.35	-1	2,255	-0.04%
2023/06/27	0.3	16.09	0	0.00	15.95	0.3	2,190	0.01%
2023/06/14	1	16.20	3.7	16.20	16.20	-2.7	2,090	-0.13%
2023/06/13	0	0.00	3	16.17	16.18	-3	2,094	-0.14%
2023/06/12	0	0.00	2.6	16.02	15.95	-2.6	2,073	-0.13%
2023/06/09	0	0.00	2	15.89	15.89	-2	2,066	-0.10%
2023/06/08	0	0.00	10	15.81	15.70	-10	2,056	-0.49%
2023/06/02	0	0.00	4.2	15.60	15.60	-4.2	2,030	-0.21%
2023/06/01	0	0.00	0.7	15.33	15.40	-0.7	1,981	-0.04%
2023/05/31	0	0.00	1	15.40	15.41	-1	1,983	-0.05%
2023/05/30	4	15.34	30	15.38	15.39	-26	1,952	-1.33%
2023/05/29	0	0.00	1	15.35	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	2	15.18	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	30	15.00	15.01	-30	1,790	-1.68%
2023/05/24	0	0.00	1	14.83	14.90	-1	1,738	-0.06%
2023/05/23	0	0.00	1	14.94	14.92	-1	1,734	-0.06%
2023/05/19	0	0.00	5	14.87	14.89	-5	1,723	-0.29%
2023/05/18	0	0.00	20	14.86	14.84	-20	1,694	-1.18%
2023/04/25	0.5	14.55	0	0.00	14.25	0.5	1,782	0.03%
2023/04/20	0.3	14.60	0	0.00	14.56	0.3	1,813	0.01%
2023/04/19	0	0.00	2	14.68	14.62	-2	1,819	-0.11%
2023/04/17	0	0.00	20	14.78	14.80	-20	1,812	-1.10%
2023/04/06	0.2	14.55	0	0.00	14.48	0.2	1,734	0.01%
2023/03/31	0	0.00	4	14.63	14.55	-4	1,729	-0.23%
2023/03/28	5.1	14.43	0	0.00	14.43	5.1	1,721	0.30%
2023/03/27	0.2	14.63	0	0.00	14.59	0.2	1,718	0.01%
2023/03/24	0	0.00	1	14.64	14.64	-1	1,716	-0.06%
2023/03/22	0	0.00	4	14.44	14.44	-4	1,666	-0.24%
2023/03/20	15	14.23	0.1	14.27	14.25	14.9	1,645	0.91%
2023/03/16	4.2	14.11	0	0.00	14.09	4.2	1,659	0.25%
2023/03/15	0.1	14.37	0	0.00	14.32	0.1	1,650	0.01%
2023/03/13	0.3	14.38	0	0.00	14.36	0.3	1,622	0.02%
2023/03/10	0.1	14.39	2	14.30	14.29	-1.9	1,615	-0.12%
2023/03/03	6	14.33	0.2	14.35	14.32	5.8	1,523	0.38%
2023/02/21	0	0.00	10	14.33	14.31	-10	1,487	-0.67%
2023/02/16	0	0.00	5	14.14	14.21	-5	1,542	-0.32%
2023/02/10	0.3	14.14	0	0.00	14.10	0.3	1,505	0.02%
2023/02/09	1.2	14.14	0	0.00	14.16	1.2	1,502	0.08%
2023/02/07	5	13.97	0.5	13.97	13.97	4.5	1,490	0.30%
2023/02/06	2.3	13.99	0	0.00	13.97	2.3	1,489	0.15%
2023/02/03	0.2	14.07	0	0.00	14.05	0.2	1,496	0.01%
2023/01/16	0	0.00	4	13.45	13.42	-4	1,436	-0.28%
2023/01/05	0	0.00	0.2	13.10	13.03	-0.2	1,439	-0.01%
2022/12/30	0.1	12.92	0	0.00	12.87	0.1	1,498	0.01%
2022/12/28	0.1	12.88	0	0.00	12.87	0.1	1,516	0.01%
2022/12/16	0.3	13.12	0	0.00	13.12	0.3	1,597	0.02%
2022/12/13	4	13.23	0	0.00	13.22	4	1,593	0.25%
2022/12/05	0.2	13.70	1	13.71	13.63	-0.8	1,647	-0.05%
2022/12/02	0	0.00	4	13.61	13.61	-4	1,637	-0.24%
2022/12/01	0	0.00	2	13.65	13.59	-2	1,648	-0.12%
2022/11/30	0	0.00	2	13.32	13.44	-2	1,638	-0.12%
2022/11/22	3	13.11	0	0.00	13.15	3	1,671	0.18%
2022/11/15	0.5	13.28	0	0.00	13.32	0.5	1,617	0.03%
2022/11/14	0	0.00	0.3	13.05	13.08	-0.3	1,605	-0.02%
2022/11/11	0	0.00	1	12.93	12.92	-1	1,584	-0.06%
2022/10/21	2	12.10	0	0.00	12.06	2	1,612	0.12%
2022/10/17	1	12.16	0.4	12.15	12.18	0.6	1,603	0.04%
2022/10/13	1	11.96	0	0.00	11.94	1	1,600	0.06%
2022/10/07	0.2	12.65	1.2	12.62	12.60	-1	1,543	-0.06%
2022/10/06	2	12.74	0	0.00	12.75	2	1,560	0.13%
2022/09/21	3	13.13	0	0.00	13.14	3	1,687	0.18%
2022/09/20	1	13.25	1	13.27	13.26	0	1,680	0.00%
2022/09/19	4.2	13.23	0	0.00	13.23	4.2	1,692	0.25%
2022/09/16	2	13.49	1	13.47	13.48	1	1,689	0.06%
2022/09/15	1	13.68	0	0.00	13.64	1	1,708	0.06%
2022/09/13	1	13.76	0	0.00	13.76	1	1,710	0.06%
2022/09/07	5	13.25	0	0.00	13.26	5	1,721	0.29%
2022/09/06	0.1	13.50	0	0.00	13.45	0.1	1,732	0.01%
2022/08/18	0	0.00	1	13.83	13.89	-1	1,793	-0.06%
2022/08/11	0.3	13.54	0	0.00	13.60	0.3	1,800	0.02%
2022/08/05	0	0.00	2	13.37	13.44	-2	1,821	-0.11%
2022/08/04	4	13.09	2	13.16	13.17	2	1,836	0.11%
2022/08/01	0	0.00	4	13.38	13.35	-4	1,858	-0.22%
2022/07/21	0	0.00	2	13.13	13.20	-2	1,923	-0.10%
2022/07/20	0	0.00	0.7	13.16	13.06	-0.7	1,949	-0.03%
2022/07/15	2	12.75	0	0.00	12.75	2	2,008	0.10%
2022/07/07	0	0.00	2	12.26	12.51	-2	2,027	-0.10%
2022/07/06	0.1	12.33	0	0.00	12.23	0.1	2,034	0.00%
2022/07/04	0	0.00	10	12.45	12.48	-10	2,059	-0.49%
2022/06/30	4	13.12	0	0.00	12.94	4	2,065	0.19%
2022/06/29	5	13.22	0	0.00	13.23	5	2,057	0.24%
2022/06/24	6	13.25	0	0.00	13.22	6	2,150	0.28%
2022/06/17	0.2	13.48	0	0.00	13.45	0.2	2,217	0.01%
2022/06/15	0.1	13.73	0	0.00	13.71	0.1	2,243	0.00%
2022/06/07	0	0.00	1	14.03	14.00	-1	2,385	-0.04%
2022/06/06	0	0.00	2	14.09	14.09	-2	2,411	-0.08%
2022/06/02	1	14.09	0	0.00	14.05	1	2,485	0.04%
2022/05/30	0	0.00	2	14.03	14.06	-2	2,668	-0.07%
2022/05/17	5	13.56	0	0.00	13.57	5	3,132	0.16%
2022/05/13	0	0.00	12	13.39	13.40	-12	3,198	-0.38%
2022/05/12	2	13.40	2	13.40	13.21	0	3,269	0.00%
2022/05/10	0.1	13.57	0	0.00	13.62	0.1	3,299	0.00%
2022/05/09	1.1	13.67	0	0.00	13.65	1.1	3,296	0.03%
2022/04/27	3.2	13.65	0	0.00	13.69	3.2	3,747	0.08%
2022/04/26	0.1	14.02	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	1	13.97	0	0.00	13.99	1	3,748	0.03%
2022/04/20	0.1	14.37	0	0.00	14.42	0.1	3,818	0.00%
2022/04/15	1	14.33	0	0.00	14.33	1	3,904	0.03%
2022/04/14	0	0.00	5	14.52	14.52	-5	3,972	-0.13%
2022/04/13	0.2	14.47	0	0.00	14.48	0.2	4,038	0.00%
2022/04/12	4	14.23	0	0.00	14.26	4	4,121	0.10%
2022/04/11	3	14.37	0	0.00	14.28	3	4,159	0.07%
2022/04/08	1	14.52	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1	14.61	0	0.00	14.50	1	4,178	0.02%
2022/04/01	0.4	14.85	0	0.00	14.80	0.4	4,237	0.01%
2022/03/31	0.1	14.89	0	0.00	14.86	0.1	4,292	0.00%
2022/03/30	0	0.00	0.1	14.95	14.95	-0.1	4,318	0.00%
2022/03/29	0	0.00	2	14.84	14.85	-2	4,395	-0.05%
2022/03/28	0.3	14.73	0	0.00	14.82	0.3	4,427	0.01%
2022/03/24	0.7	14.98	0	0.00	15.00	0.7	4,487	0.01%
2022/03/23	0	0.00	2	15.02	15.01	-2	4,542	-0.04%
2022/03/22	1	14.90	0	0.00	14.91	1	4,541	0.02%
2022/03/21	0	0.00	1	14.95	14.88	-1	4,554	-0.02%
2022/03/16	1	14.39	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1	14.52	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0.6	14.72	2	14.70	14.73	-1.4	4,656	-0.03%
2022/03/10	1	14.72	0	0.00	14.75	1	4,744	0.02%
2022/03/08	6.3	14.43	0	0.00	14.28	6.3	4,821	0.13%
2022/03/07	5.2	14.61	0	0.00	14.57	5.2	4,807	0.11%
2022/03/03	0	0.00	1	15.12	15.07	-1	4,805	-0.02%
2022/03/02	0	0.00	2	15.02	15.07	-2	4,986	-0.04%
2022/02/25	5	14.77	2.5	14.78	14.80	2.5	5,015	0.05%
2022/02/24	4.6	14.87	1	15.00	14.80	3.6	5,033	0.07%
2022/02/23	1.1	15.04	0.5	15.10	15.10	0.6	4,931	0.01%
2022/02/22	4.3	14.99	2	14.96	15.02	2.3	4,999	0.05%
2022/02/21	0	0.00	1	15.20	15.21	-1	5,011	-0.02%
2022/02/18	2.2	15.17	1	15.09	15.17	1.2	5,079	0.02%
2022/02/17	2	15.23	1	15.25	15.21	1	5,128	0.02%
2022/02/15	2.1	15.00	1	15.04	14.98	1.1	5,275	0.02%
2022/02/14	5	14.98	0	0.00	15.01	5	5,287	0.09%
2022/02/11	1	15.25	0	0.00	15.25	1	5,283	0.02%
2022/02/10	1	15.25	6	15.26	15.29	-5	5,421	-0.09%
2022/02/09	1	15.25	0	0.00	15.25	1	5,452	0.02%
2022/02/08	0	0.00	1	15.15	15.12	-1	5,508	-0.02%
2022/02/07	1	14.99	0	0.00	15.05	1	5,517	0.02%
2022/01/26	0	0.00	0.3	14.96	14.89	-0.3	5,507	-0.01%
2022/01/25	2	14.88	0	0.00	14.90	2	5,565	0.04%
2022/01/24	7.2	14.97	0	0.00	15.09	7.2	5,513	0.13%
2022/01/21	15.1	15.13	30	15.13	15.07	-14.9	5,517	-0.27%
2022/01/20	0.2	15.39	10	15.35	15.36	-9.8	5,482	-0.18%
2022/01/19	1.1	15.30	0	0.00	15.29	1.1	5,501	0.02%
2022/01/18	0	0.00	0.1	15.48	15.37	-0.1	5,541	0.00%
2022/01/17	0	0.00	4	15.34	15.40	-4	5,585	-0.07%
2022/01/14	0.9	15.48	0	0.00	15.31	0.9	5,638	0.02%
2022/01/13	10	15.49	4	15.50	15.48	6	5,651	0.11%
2022/01/12	0	0.00	1.5	15.46	15.48	-1.5	5,653	-0.03%
2022/01/11	7	15.43	2	15.44	15.40	5	5,683	0.09%
2022/01/10	10	15.40	0.2	15.40	15.42	9.8	5,691	0.17%
2022/01/07	4	15.42	9.5	15.46	15.40	-5.5	5,745	-0.10%
2022/01/06	13	15.54	1	15.61	15.55	12	5,721	0.21%
2022/01/05	0	0.00	1	15.70	15.66	-1	5,760	-0.02%
2022/01/04	10	15.59	2	15.63	15.63	8	5,766	0.14%
2022/01/03	0.7	15.54	2	15.64	15.50	-1.3	5,744	-0.02%
2021/12/30	0.3	15.55	0	0.00	15.52	0.3	5,786	0.01%
2021/12/29	0	0.00	1	15.55	15.55	-1	5,859	-0.02%
2021/12/28	0	0.00	10	15.51	15.53	-10	5,989	-0.17%
2021/12/27	0.5	15.43	5	15.36	15.43	-4.5	6,156	-0.07%
2021/12/24	1	15.35	1	15.31	15.31	0	6,615	0.00%
2021/12/23	9	15.26	7	15.27	15.28	2	6,713	0.03%
2021/12/22	0.1	15.16	8	15.16	15.16	-8	6,939	-0.11%
2021/12/21	0.1	15.13	1.5	15.15	15.14	-1.4	7,066	-0.02%
2021/12/20	0	0.00	5.5	15.06	15.03	-5.5	7,072	-0.08%
2021/12/14	0.1	15.05	0	0.00	14.99	0.1	7,759	0.00%
2021/12/13	1	15.17	2	15.15	15.12	-1	8,534	-0.01%
2021/12/10	1	15.15	3	15.17	15.15	-2	8,619	-0.02%
2021/12/09	1	15.19	1	15.20	15.19	0	8,712	0.00%
2021/12/08	0	0.00	3	15.26	15.18	-3	8,793	-0.03%
2021/12/06	0	0.00	3	15.09	15.09	-3	8,885	-0.03%
2021/12/03	2	15.05	20	15.05	15.07	-18	8,959	-0.20%
2021/12/02	6.1	14.98	0	0.00	15.00	6.1	9,040	0.07%
2021/11/30	5	14.94	1	14.98	14.84	4	9,186	0.04%
2021/11/29	19.3	14.79	0	0.00	14.80	19.3	9,273	0.21%
2021/11/26	18.7	14.85	5	14.82	14.81	13.7	9,304	0.15%
2021/11/25	1.2	15.05	0	0.00	15.05	1.2	9,182	0.01%
2021/11/24	2	15.06	0	0.00	15.08	2	9,293	0.02%
2021/11/23	3.1	15.10	1	15.10	15.06	2.1	9,395	0.02%
2021/11/22	12	15.24	0	0.00	15.23	12	9,415	0.13%
2021/11/19	3	15.19	1	15.19	15.19	2	9,515	0.02%
2021/11/18	2	15.18	13	15.16	15.21	-11	9,582	-0.11%
2021/11/17	28.1	15.11	12	15.14	15.11	16.1	9,650	0.17%
2021/11/16	6	15.10	12	15.11	15.10	-6	9,730	-0.06%
2021/11/15	1	15.11	1	15.11	15.09	0	9,846	0.00%
2021/11/12	1.1	15.07	0	0.00	15.02	1.1	9,876	0.01%
2021/11/11	0	0.00	5	14.97	14.99	-5	9,962	-0.05%
2021/11/10	7.3	15.01	0	0.00	15.02	7.3	10,092	0.07%
2021/11/09	0.1	15.06	10	15.05	15.06	-9.9	10,212	-0.10%
2021/11/08	3.2	14.93	20	14.94	14.95	-16.8	10,197	-0.16%
2021/11/05	0	0.00	5	14.89	14.90	-5	10,333	-0.05%
2021/11/04	0	14.86	7	14.88	14.81	-7	10,466	-0.07%
2021/11/03	1	14.80	0	0.00	14.80	1	10,657	0.01%
2021/11/02	14.5	14.84	4	14.91	14.78	10.5	10,858	0.10%
2021/11/01	3	14.83	1	14.87	14.85	2	10,957	0.02%
2021/10/28	0.6	14.74	0	0.00	14.74	0.6	11,311	0.01%
2021/10/27	0.6	14.70	0	0.00	14.75	0.6	11,528	0.00%
2021/10/26	3.2	14.65	0	0.00	14.69	3.2	11,807	0.03%
2021/10/25	4.2	14.47	1	14.54	14.57	3.2	12,030	0.03%
2021/10/22	20	14.51	10	14.53	14.55	10	12,322	0.08%
2021/10/21	2	14.71	0	0.00	14.57	2	12,613	0.02%
2021/10/20	8	14.65	0	0.00	14.61	8	12,900	0.06%
2021/10/19	10.1	14.56	0	0.00	14.59	10.1	13,280	0.08%
2021/10/15	5	14.34	0	0.00	14.48	5	14,117	0.04%
2021/10/14	4	14.21	0	0.00	14.22	4	14,503	0.03%
2021/10/13	7.6	14.22	0	0.00	14.19	7.6	15,048	0.05%
2021/10/12	2.3	14.27	0	0.00	14.30	2.3	15,465	0.01%
2021/10/08	7	14.53	0	0.00	14.46	7	16,007	0.04%
2021/10/07	1	14.48	0	0.00	14.52	1	16,839	0.01%
2021/10/06	7.2	14.23	0	0.00	14.22	7.2	17,560	0.04%
2021/10/05	24	14.12	2	14.15	14.20	22	18,367	0.12%
2021/10/04	26.3	14.27	0	0.00	14.23	26.3	18,912	0.14%
2021/10/01	32.2	14.39	0	0.00	14.34	32.2	19,231	0.17%
2021/09/30	15.2	14.54	0	0.00	14.65	15.2	17,697	0.09%
2021/09/29	18.3	14.62	0	0.00	14.61	18.3	18,397	0.10%
2021/09/28	28.3	14.82	0	0.00	14.84	28.3	18,038	0.16%
2021/09/27	2	14.92	0	0.00	14.95	2	19,173	0.01%
2021/09/24	6	14.94	0	0.00	14.91	6	21,772	0.03%
2021/09/23	6.2	14.74	0	0.00	14.79	6.2	25,893	0.02%
2021/09/22	78	14.72	0	0.00	14.63	78	32,094	0.24%
2021/09/17	20.1	14.96	0	0.00	14.98	20.1	34,508	0.06%
2021/09/16	112.3	15.03	158	15.06	15.00	-45.7	51,166	-0.09%	大買/大賣/