佳格 (1227)-元大-景美券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.90
漲跌
▼0.20
漲幅
-0.52%
成交量
320張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	0.1	37.95	37.90	-0.1	465	-0.02%
2024/11/05	1	38.25	0	0.00	38.10	1	476	0.21%
2024/11/04	0.1	37.90	0	0.00	37.65	0.1	487	0.01%
2024/10/22	5	37.70	0	0.00	37.70	5	539	0.93%
2024/10/11	1	38.15	0	0.00	38.15	1	592	0.17%
2024/10/08	1	38.50	0	0.00	38.60	1	611	0.16%
2024/09/27	0	0.00	1	39.30	39.30	-1	640	-0.16%
2024/09/26	1	38.80	0	0.00	38.70	1	641	0.16%
2024/09/10	3	37.90	0	0.00	38.45	3	857	0.35%
2024/09/04	1	37.95	1	38.00	37.80	0	901	0.00%
2024/09/03	0	0.00	1	39.00	38.85	-1	894	-0.11%
2024/09/02	0	0.00	2	38.80	38.80	-2	898	-0.22%
2024/08/30	0	0.00	1	38.95	39.10	-1	904	-0.11%
2024/08/21	2	38.20	0	0.00	38.45	2	992	0.20%
2024/08/20	1	38.15	0	0.00	38.15	1	1,004	0.10%
2024/08/14	1	38.30	0	0.00	38.75	1	1,138	0.09%
2024/08/08	1	38.20	0	0.00	38.40	1	1,258	0.08%
2024/08/05	2	38.50	1	37.65	37.75	1	1,268	0.08%
2024/08/02	2	39.58	0	0.00	39.70	2	1,248	0.16%
2024/07/19	3	39.15	0	0.00	39.20	3	1,242	0.24%
2024/07/17	6	40.35	0	0.00	40.75	6	1,219	0.49%
2024/07/12	10	40.85	0	0.00	40.70	10	1,197	0.84%
2024/07/09	0	0.00	1	41.95	41.40	-1	1,169	-0.09%
2024/07/02	0	0.00	1	42.65	42.50	-1	1,129	-0.09%
2024/07/01	2	43.20	0	0.00	43.25	2	1,117	0.18%
2024/06/25	1	42.80	0	0.00	42.70	1	1,100	0.09%
2024/06/19	0	0.00	0	42.00	42.15	0	976	0.00%
2024/06/14	0	0.00	8	41.90	42.20	-8	922	-0.87%
2024/06/05	0	0.00	1	41.70	41.60	-1	864	-0.12%
2024/06/03	4	42.40	0	0.00	42.35	4	872	0.46%
2024/05/28	43	41.90	1	41.70	41.70	42	827	5.07%
2024/05/23	0	0.00	0.1	41.90	41.90	-0.1	798	-0.01%
2024/05/22	1	42.80	0	0.00	42.85	1	765	0.13%
2024/05/21	1	42.30	0	0.00	42.35	1	738	0.14%
2024/05/17	0	0.00	1	41.10	41.25	-1	658	-0.15%
2024/05/16	50	40.62	1	40.90	40.65	49	629	7.78%
2024/05/14	0	0.00	1	40.40	40.30	-1	582	-0.17%
2024/05/10	0	0.00	1	39.40	39.35	-1	529	-0.19%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/05/03	0	0.00	7	38.52	38.50	-7	491	-1.42%
2024/04/30	1	38.35	2	38.60	38.35	-1	480	-0.21%
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/25	0	0.00	1	38.25	38.25	-1	457	-0.22%
2024/04/24	2	37.95	0	0.00	37.95	2	454	0.44%
2024/04/22	0	0.00	0.1	37.50	37.60	-0.1	470	-0.03%
2024/04/18	1	37.35	0	0.00	37.55	1	455	0.22%
2024/04/16	1	37.85	0	0.00	37.65	1	444	0.23%
2024/04/12	0	0.00	1	38.25	38.25	-1	434	-0.23%
2024/04/11	0	0.00	1	38.65	38.40	-1	432	-0.23%
2024/04/02	1	38.25	0	0.00	38.30	1	416	0.24%
2024/04/01	10	38.50	2	38.40	38.55	8	414	1.93%
2024/03/29	50	38.20	0	0.00	38.15	50	408	12.23%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/08	2	37.15	2	37.15	37.25	0	409	0.00%
2024/03/07	28	37.49	0	0.00	37.45	28	400	6.98%
2024/03/06	12	37.64	0	0.00	37.55	12	397	3.02%
2024/01/29	0	0.00	3	37.75	37.75	-3	400	-0.75%
2024/01/12	0	0.00	1	38.35	38.30	-1	401	-0.25%
2023/12/27	10	38.95	0	0.00	38.95	10	467	2.14%
2023/12/15	0	0.00	0.4	39.10	39.25	-0.4	465	-0.09%
2023/12/12	4	38.75	0	0.00	38.75	4	455	0.88%
2023/12/08	0	0.00	1	39.15	39.45	-1	443	-0.23%
2023/12/07	0	0.00	10	39.45	39.40	-10	443	-2.25%
2023/12/06	0	0.00	0.6	39.60	39.60	-0.6	443	-0.14%
2023/11/28	0	0.00	2	39.43	39.60	-2	462	-0.43%
2023/11/13	0.1	37.80	0	0.00	37.65	0.1	432	0.03%
2023/11/08	2	38.00	0	0.00	38.10	2	454	0.44%
2023/10/30	2	37.60	0	0.00	37.40	2	498	0.40%
2023/10/23	0	0.00	1	38.05	38.00	-1	526	-0.19%
2023/10/17	13	38.00	0	0.00	37.80	13	534	2.43%
2023/10/13	0	0.00	0.2	37.75	37.45	-0.2	552	-0.04%
2023/10/12	0.2	37.75	0	0.00	37.85	0.2	556	0.04%
2023/09/20	1	38.05	0	0.00	38.05	1	595	0.17%
2023/09/12	3	37.70	0	0.00	37.70	3	635	0.47%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/09/05	0	0.00	1	38.20	38.00	-1	647	-0.15%
2023/08/25	0	0.00	1	38.20	38.10	-1	681	-0.15%
2023/08/24	0	0.00	2	37.90	37.95	-2	685	-0.29%
2023/08/15	5	38.25	0	0.00	38.30	5	748	0.67%
2023/08/14	0	0.00	52	38.10	38.20	-52	785	-6.62%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/04	20	39.60	0	0.00	39.50	20	761	2.63%
2023/08/02	2	39.50	0	0.00	39.50	2	757	0.26%
2023/07/31	1	39.85	1	39.90	39.70	0	753	0.00%
2023/07/21	3	40.32	0	0.00	40.15	3	706	0.42%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/17	0	0.00	3	41.12	41.35	-3	676	-0.44%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/10	20	41.25	0	0.00	41.30	20	670	2.98%
2023/06/30	3	41.48	0	0.00	41.55	3	647	0.46%
2023/06/28	1	41.65	1	41.55	41.55	0	643	0.00%
2023/06/26	0	0.00	1	41.35	41.40	-1	633	-0.16%
2023/06/20	20	40.68	0	0.00	40.75	20	627	3.19%
2023/06/16	1	40.80	0	0.00	40.70	1	625	0.16%
2023/06/15	5	41.00	0	0.00	40.95	5	604	0.83%
2023/06/14	0	0.00	10	40.95	41.00	-10	640	-1.56%
2023/06/13	17	40.95	0	0.00	41.25	17	645	2.63%
2023/06/12	9	41.17	0	0.00	41.05	9	648	1.39%
2023/06/09	5	41.05	0	0.00	41.00	5	649	0.77%
2023/06/08	75	41.39	0	0.00	41.30	75	652	11.49%
2023/06/06	0	0.00	10	41.45	41.65	-10	648	-1.54%
2023/05/29	0	41.20	0	0.00	40.95	0	640	0.00%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/19	2	41.80	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	3	41.92	42.00	-3	559	-0.54%
2023/04/27	0	0.00	1	40.10	40.10	-1	569	-0.18%
2023/04/26	1	39.80	0	0.00	40.05	1	585	0.17%
2023/04/25	11	39.62	0	0.00	39.55	11	584	1.88%
2023/04/21	0	0.00	0	40.15	40.05	0	580	0.00%
2023/03/31	0	0.00	4	40.75	40.85	-4	566	-0.71%
2023/03/29	0	0.00	5	40.88	40.95	-5	565	-0.88%
2023/03/21	0	0.00	1	40.40	40.35	-1	583	-0.17%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.10	0	0.00	40.05	1	539	0.19%
2023/03/13	2	40.88	0	0.00	41.30	2	518	0.39%
2023/03/09	1	42.45	0	0.00	42.30	1	503	0.20%
2023/03/08	6	42.96	1	43.40	42.95	5	500	1.00%
2023/03/01	1	41.85	1	42.15	41.90	0	477	0.00%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/07	1	42.00	0	0.00	42.10	1	458	0.22%
2023/02/06	1	42.20	0	0.00	42.00	1	454	0.22%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	0	0.00	6	41.78	42.25	-6	433	-1.38%
2023/01/31	0	0.00	3	41.58	41.45	-3	425	-0.71%
2023/01/16	5	41.00	0	0.00	41.05	5	413	1.21%
2023/01/10	1	39.45	0	0.00	39.80	1	418	0.24%
2022/12/22	0	0.00	1	39.45	39.60	-1	448	-0.22%
2022/12/21	0	0.00	1	39.05	39.15	-1	477	-0.21%
2022/12/07	0	0.00	10	40.30	40.30	-10	505	-1.98%
2022/11/28	1	40.10	0	0.00	40.10	1	504	0.20%
2022/11/17	1	39.80	1	40.00	40.35	0	521	0.00%
2022/11/01	0	0.00	1	39.10	39.05	-1	557	-0.18%
2022/10/27	0	0.00	2	38.85	38.85	-2	583	-0.34%
2022/10/17	0	0.00	2	37.33	37.35	-2	568	-0.35%
2022/10/12	0	0.00	2	37.65	37.85	-2	603	-0.33%
2022/10/06	3	38.45	0.2	38.60	38.60	2.8	634	0.44%
2022/09/28	2	37.53	0	0.00	37.05	2	640	0.31%
2022/09/27	2	39.00	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.65	5	39.60	39.50	-4	598	-0.67%
2022/09/19	0	0.00	1	40.60	40.55	-1	596	-0.17%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/15	1	41.20	0	0.00	41.25	1	732	0.14%
2022/08/10	1	40.20	0	0.00	40.45	1	732	0.14%
2022/08/08	2	40.48	0	0.00	40.45	2	731	0.27%
2022/08/04	3	41.13	0	0.00	40.95	3	737	0.41%
2022/08/02	0	0.00	1	41.95	42.05	-1	731	-0.14%
2022/07/26	0	0.00	0.5	42.30	42.20	-0.5	769	-0.07%
2022/07/25	0	0.00	8	42.28	42.40	-8	789	-1.01%
2022/07/22	1	41.75	0	0.00	41.85	1	803	0.12%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/15	0.1	43.90	0	0.00	43.65	0.1	758	0.01%
2022/07/13	2	44.10	0	0.00	44.20	2	762	0.26%
2022/07/12	0	0.00	2	43.95	44.10	-2	774	-0.26%
2022/07/08	0	0.00	1	46.40	46.20	-1	810	-0.12%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	1.1	45.92	0	0.00	45.80	1.1	830	0.14%
2022/06/14	6	46.08	0	0.00	46.00	6	815	0.74%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/07	1	47.20	0	0.00	47.20	1	860	0.12%
2022/06/01	0	0.00	1	47.95	48.00	-1	1,011	-0.10%
2022/05/26	1	47.10	0	0.00	47.10	1	1,066	0.09%
2022/05/25	1	46.95	0	0.00	47.30	1	1,081	0.09%
2022/05/18	2	47.58	0	0.00	47.70	2	1,107	0.18%
2022/05/13	0	0.00	3	47.20	47.65	-3	1,109	-0.27%
2022/05/12	2	47.08	0	0.00	47.00	2	1,104	0.18%
2022/05/11	2	47.58	0	0.00	47.55	2	1,096	0.18%
2022/05/06	1	48.45	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.60	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	49.80	1	50.20	50.40	0	1,090	0.00%
2022/04/28	2	49.60	3	50.13	50.50	-1	1,073	-0.09%
2022/04/26	0	0.00	1	49.25	49.25	-1	1,056	-0.09%
2022/04/25	0	0.00	20	49.46	49.50	-20	1,060	-1.89%
2022/04/21	1	50.20	1	50.60	50.20	0	1,058	0.00%
2022/04/19	2	49.98	0	0.00	49.80	2	1,057	0.19%
2022/04/18	1	51.50	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	2	51.00	50.90	-2	1,044	-0.19%
2022/04/11	1	49.40	5	49.45	49.45	-4	1,015	-0.39%
2022/04/08	6	49.90	0	0.00	49.90	6	1,016	0.59%
2022/04/07	20	50.20	1	50.20	50.00	19	1,028	1.85%
2022/04/06	1	50.10	0	0.00	50.00	1	1,027	0.10%
2022/04/01	1	49.35	0	0.00	49.50	1	1,018	0.10%
2022/03/30	1	49.65	0	0.00	49.90	1	1,047	0.10%
2022/03/29	0	0.00	5	49.80	49.75	-5	1,045	-0.48%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	6	48.80	2	48.85	48.85	4	1,148	0.35%
2022/03/22	3	49.05	0	0.00	49.05	3	1,180	0.25%
2022/03/21	3	49.63	1	49.85	49.60	2	1,192	0.17%
2022/03/18	0	0.00	2	49.40	49.55	-2	1,212	-0.17%
2022/03/15	4.2	47.84	0	0.00	47.80	4.2	1,188	0.35%
2022/03/14	2	48.08	0	0.00	48.00	2	1,181	0.17%
2022/03/09	3	48.10	0.2	48.20	48.00	2.9	1,148	0.25%
2022/03/08	4	48.85	3	48.75	48.70	1	1,092	0.09%
2022/03/07	2	50.07	0.1	50.10	49.85	1.9	1,037	0.19%
2022/03/04	3	50.43	2	50.40	50.50	1	1,010	0.10%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/03/02	2	50.80	0	0.00	51.00	2	972	0.21%
2022/03/01	2	51.05	0	0.00	51.10	2	969	0.21%
2022/02/25	2	50.80	0	0.00	50.80	2	964	0.21%
2022/02/24	10	51.10	0	0.00	51.10	10	947	1.06%
2022/02/23	1.3	51.27	0	0.00	51.20	1.3	935	0.14%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/15	0	0.00	1	51.30	51.30	-1	951	-0.11%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.20	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/18	6	51.82	0	0.00	51.80	6	1,050	0.57%
2022/01/14	5	52.10	0	0.00	52.10	5	1,050	0.48%
2022/01/13	5	52.30	2	52.55	52.40	3	1,064	0.28%
2022/01/12	5	52.20	0	0.00	52.40	5	1,062	0.47%
2022/01/11	5	52.50	1	52.70	52.50	4	1,062	0.38%
2022/01/10	0	0.00	2	53.00	53.20	-2	1,054	-0.19%
2022/01/03	2	52.75	0	0.00	52.70	2	1,043	0.19%
2021/12/29	0	53.40	1	53.60	53.60	-1	1,030	-0.09%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	10	52.90	0	0.00	52.90	10	1,013	0.99%
2021/12/23	5	53.00	0	0.00	53.30	5	1,000	0.50%
2021/12/22	6	53.10	0	0.00	53.20	6	999	0.60%
2021/12/21	1	54.00	2.1	53.85	53.80	-1.1	986	-0.11%
2021/12/20	0	53.90	4	53.80	53.90	-4	969	-0.41%
2021/12/17	2	53.40	2	53.40	53.20	0	926	0.00%
2021/12/16	0	0.00	2	52.85	53.20	-2	867	-0.23%
2021/12/15	1	52.50	1	52.70	52.30	0	834	0.00%
2021/12/14	0	0.00	0.2	52.40	52.10	-0.2	840	-0.02%
2021/12/08	0	0.00	0.4	51.30	51.10	-0.4	828	-0.05%
2021/12/06	0	0.00	6	51.20	51.20	-6	823	-0.73%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/17	5	51.76	0	0.00	52.00	5	809	0.62%
2021/11/15	0	0.00	2	51.60	51.70	-2	815	-0.25%
2021/11/10	5	51.90	0	0.00	52.10	5	810	0.62%
2021/11/09	3	52.13	0	0.00	51.90	3	811	0.37%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/05	0	0.00	1	52.90	53.00	-1	773	-0.13%
2021/11/04	3	53.30	39	53.50	53.20	-36	773	-4.66%
2021/11/03	3	52.77	0	0.00	52.80	3	737	0.41%
2021/10/27	0	0.00	5	52.10	52.10	-5	710	-0.70%
2021/10/26	0	0.00	2	52.15	52.30	-2	743	-0.27%
2021/10/25	5	51.44	0	0.00	51.40	5	730	0.68%
2021/10/22	21	51.00	0	0.00	51.20	21	751	2.79%
2021/10/14	0	0.00	1	51.30	51.50	-1	830	-0.12%
2021/10/05	1	50.80	7	51.00	51.10	-6	836	-0.72%
2021/10/04	10	51.20	0	0.00	51.10	10	832	1.20%
2021/09/28	2	52.00	0	0.00	52.00	2	838	0.24%
2021/09/16	3	51.00	1	51.00	51.40	2	851	0.23%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/02	0	0.00	1	52.20	52.10	-1	887	-0.11%
2021/09/01	1	52.20	0	0.00	52.30	1	898	0.11%
2021/08/27	1	51.70	0	0.00	51.70	1	912	0.11%
2021/08/25	1	51.80	1	51.80	52.00	0	927	0.00%
2021/08/24	0	0.00	1	51.60	51.80	-1	939	-0.11%
2021/08/16	2	51.50	0	0.00	51.40	2	1,030	0.19%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/04	1	52.40	1	52.30	52.30	0	1,306	0.00%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/30	0	0.00	2	52.75	52.50	-2	1,377	-0.15%
2021/07/29	2	51.95	0	0.00	51.90	2	1,381	0.14%
2021/07/28	4.1	51.66	0	0.00	51.80	4.1	1,387	0.30%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	3	52.67	1	52.60	52.60	2	1,450	0.14%
2021/07/22	0	0.00	1	54.30	54.30	-1	1,479	-0.07%
2021/07/20	1	54.60	1	54.60	54.60	0	1,512	0.00%
2021/07/14	2	54.80	0	0.00	54.90	2	1,669	0.12%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/07/09	11	54.60	0	0.00	54.50	11	1,819	0.60%
2021/07/07	10	54.80	0	0.00	54.80	10	1,938	0.52%
2021/07/05	0	0.00	1	55.30	55.20	-1	2,048	-0.05%
2021/07/02	0	0.00	2	54.50	54.60	-2	2,086	-0.10%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/28	2	54.50	1	54.40	54.30	1	2,300	0.04%
2021/06/22	0	0.00	1	53.30	53.20	-1	2,418	-0.04%
2021/06/21	12	53.28	0	0.00	53.20	12	2,443	0.49%
2021/06/18	0	0.00	1	53.40	53.90	-1	2,503	-0.04%
2021/06/17	2	53.70	0	0.00	53.70	2	2,542	0.08%
2021/06/16	4	54.00	0	0.00	53.90	4	2,616	0.15%
2021/06/10	1	53.80	0	0.00	53.90	1	2,711	0.04%
2021/06/09	0	53.30	0	0.00	53.70	0	2,815	0.00%
2021/06/07	0	0.00	1	54.00	54.00	-1	2,932	-0.03%
2021/06/03	10	54.10	0	0.00	54.20	10	3,175	0.31%
2021/06/02	1	54.10	24	54.00	54.40	-23	3,250	-0.71%
2021/06/01	0.1	54.60	0	0.00	54.40	0.1	3,301	0.00%
2021/05/28	12	52.40	0	0.00	52.60	12	3,503	0.34%
2021/05/27	9	52.41	0	0.00	52.20	9	3,627	0.25%
2021/05/21	2	52.50	0	0.00	52.20	2	4,733	0.04%
2021/05/19	3	52.30	0	0.00	52.20	3	4,830	0.06%
2021/05/18	0.2	52.50	1	52.90	52.90	-0.8	4,897	-0.02%
2021/05/17	1	51.80	0	0.00	51.00	1	4,965	0.02%
2021/05/14	1.1	52.52	4	52.70	52.90	-2.9	4,942	-0.06%
2021/05/13	1	52.30	0	0.00	52.40	1	4,946	0.02%
2021/05/12	0	0.00	42	52.60	52.10	-42	4,955	-0.85%
2021/05/11	1	55.50	0	0.00	55.00	1	4,892	0.02%
2021/05/07	0	0.00	2	55.80	55.80	-2	4,918	-0.04%
2021/05/06	1.2	55.35	0	0.00	55.40	1.2	4,953	0.02%
2021/05/05	1	55.70	1	55.80	55.60	0	4,965	0.00%
2021/05/04	3	55.83	8	56.00	55.70	-5	5,014	-0.10%
2021/05/03	3	56.20	3	56.30	56.20	0	5,028	0.00%
2021/04/29	3	57.13	1	57.00	56.90	2	5,071	0.04%
2021/04/28	1	56.90	1	56.90	57.30	0	5,085	0.00%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	1	56.30	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.50	0	0.00	56.40	2	5,131	0.04%
2021/04/22	2	56.95	0	0.00	56.80	2	5,151	0.04%
2021/04/21	4	57.40	1	57.00	57.40	3	5,128	0.06%
2021/04/20	1	57.10	1	57.60	57.00	0	5,164	0.00%
2021/04/19	3	57.60	2	57.80	57.70	1	5,199	0.02%
2021/04/16	0	0.00	3	57.13	57.10	-3	5,199	-0.06%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	4	56.10	0	0.00	56.20	4	5,199	0.08%
2021/04/13	5	56.52	0	0.00	56.70	5	5,158	0.10%
2021/04/12	1	56.60	2	56.75	56.60	-1	5,117	-0.02%
2021/04/09	0	0.00	3	57.10	57.20	-3	5,051	-0.06%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	1	57.30	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	1	57.30	57.30	-1	4,974	-0.02%
2021/04/01	1	57.70	2.1	58.01	57.60	-1.1	4,930	-0.02%
2021/03/31	0	0.00	3	58.50	58.60	-3	4,861	-0.06%
2021/03/30	2	57.60	0	0.00	58.00	2	4,782	0.04%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	3	57.30	4	57.38	57.30	-1	4,724	-0.02%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	4	57.83	3	57.80	57.60	1	4,721	0.02%
2021/03/22	4.1	58.20	4	58.25	58.30	0.1	4,669	0.00%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.60	0	0.00	57.60	1	4,606	0.02%
2021/03/17	5	57.40	0	0.00	57.40	5	4,598	0.11%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	14.1	56.47	1	56.70	57.10	13.1	4,568	0.29%
2021/03/12	4	57.75	3	57.67	57.60	1	4,471	0.02%
2021/03/11	2	57.95	3	58.10	58.10	-1	4,427	-0.02%
2021/03/10	9	58.12	0	0.00	57.90	9	4,373	0.21%
2021/03/09	2	58.05	4	57.73	58.60	-2	4,264	-0.05%
2021/03/08	3	56.80	3	56.50	56.90	0	4,164	0.00%
2021/03/05	3	56.10	0	0.00	56.00	3	4,094	0.07%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	2.2	56.36	5	56.76	56.10	-2.8	4,021	-0.07%
2021/03/02	5.2	56.08	2	55.90	55.80	3.2	3,884	0.08%
2021/02/26	3.1	55.07	1.5	54.83	55.00	1.6	3,761	0.04%
2021/02/25	0	0.00	10	56.30	55.70	-10	2,924	-0.34%
2021/02/24	2	56.85	1	57.00	56.60	1	2,793	0.04%
2021/02/23	1	57.20	2	57.25	57.00	-1	2,730	-0.04%
2021/02/22	1	57.01	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	56.50	0	0.00	56.90	1	2,627	0.04%
2021/02/18	10	56.40	0	0.00	56.30	10	2,572	0.39%
2021/02/17	0	0.00	2	57.00	56.90	-2	2,502	-0.08%
2021/02/05	40	57.00	1	57.30	57.00	39	2,434	1.60%
2021/02/03	0	0.00	3.2	57.84	57.30	-3.2	2,398	-0.13%
2021/01/29	0	0.00	1	56.90	56.50	-1	2,251	-0.04%
2021/01/28	0	0.00	2	56.65	57.10	-2	2,203	-0.09%
2021/01/27	0	0.00	1.2	56.47	56.70	-1.2	2,154	-0.06%
2021/01/26	2	55.20	2	55.20	55.50	0	2,105	0.00%
2021/01/25	2	54.10	0	0.00	55.50	2	2,039	0.10%
2021/01/22	15.6	54.79	0	0.00	54.90	15.6	1,972	0.79%
2021/01/21	1.2	56.08	0	0.00	55.30	1.2	1,892	0.06%
2021/01/20	3.4	56.19	0	0.00	55.80	3.4	1,842	0.18%
2021/01/19	12.2	57.20	0	0.00	57.20	12.2	1,762	0.69%
2021/01/18	0.5	58.14	0	0.00	57.50	0.5	1,728	0.03%
2021/01/15	1.1	58.53	0	0.00	58.20	1.1	1,694	0.07%
2021/01/13	0.4	59.30	1	58.70	59.60	-0.7	1,614	-0.04%
2021/01/12	7	59.20	0	0.00	59.30	7	1,553	0.45%
2021/01/11	4.2	60.16	0	0.00	59.90	4.2	1,480	0.28%
2021/01/08	0.5	60.70	0	0.00	60.70	0.5	1,424	0.04%
2021/01/07	2	59.95	0	0.00	59.80	2	1,391	0.14%
2021/01/06	4	60.50	0	0.00	60.30	4	1,335	0.30%
2021/01/05	3	60.53	0	0.00	60.70	3	1,334	0.22%
2020/12/25	0.2	60.80	0	0.00	60.70	0.2	1,268	0.02%
2020/12/21	3	59.80	0	0.00	60.30	3	1,274	0.24%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	1	60.30	60.80	-1	1,186	-0.08%
2020/12/15	0.3	60.30	0	0.00	59.90	0.3	1,170	0.03%
2020/12/14	1	60.61	0	0.00	60.20	1	1,143	0.09%
2020/12/11	2.3	60.97	0	0.00	60.70	2.3	1,103	0.21%
2020/12/10	11	60.90	0	0.00	60.90	11	1,080	1.02%
2020/12/09	3	61.20	0	0.00	61.20	3	1,039	0.29%
2020/12/08	8	61.30	0	0.00	61.30	8	1,022	0.78%
2020/12/07	0.4	61.60	0	0.00	61.20	0.4	1,007	0.04%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/27	2	61.95	0	0.00	61.90	2	870	0.23%
2020/11/26	0.4	62.30	0	0.00	62.10	0.4	866	0.05%
2020/11/25	1.1	62.50	0	0.00	62.50	1.1	882	0.12%
2020/11/20	5	61.60	0	0.00	61.60	5	848	0.59%
2020/11/19	5	61.94	0	0.00	61.90	5	833	0.60%
2020/11/16	0	0.00	0.2	63.30	63.30	-0.2	833	-0.03%
2020/11/13	0	0.00	2	63.10	63.80	-2	835	-0.24%
2020/11/12	4	64.10	0	0.00	64.50	4	816	0.49%
2020/11/10	0.2	63.40	0	0.00	63.30	0.2	811	0.03%
2020/11/06	2	62.30	0	0.00	62.20	2	815	0.25%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/03	5	61.84	1	61.90	61.50	4	833	0.48%
2020/11/02	2	61.30	0	0.00	61.70	2	839	0.24%
2020/10/30	5	61.68	0	0.00	61.10	5	842	0.59%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/26	5	62.98	0	0.00	62.90	5	877	0.57%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/19	0	0.00	2	62.90	63.40	-2	942	-0.21%
2020/10/08	2	61.50	0	0.00	61.50	2	1,021	0.20%
2020/09/14	2	63.80	0	0.00	63.90	2	1,241	0.16%
2020/08/27	0	0.00	1	64.00	63.70	-1	1,354	-0.07%
2020/08/25	0	0.00	1	64.70	64.80	-1	1,364	-0.07%
2020/08/24	1	63.30	0	0.00	63.20	1	1,380	0.07%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/20	1	64.00	1	63.80	64.00	0	1,361	0.00%
2020/08/18	1	63.00	0	0.00	63.60	1	1,334	0.07%
2020/08/04	2	61.70	0	0.00	61.70	2	1,364	0.15%
2020/08/03	1	61.30	0	0.00	61.30	1	1,388	0.07%
2020/07/31	0	0.00	2	61.90	61.30	-2	1,390	-0.14%
2020/07/27	2	61.80	0	0.00	61.30	2	1,367	0.15%
2020/07/21	1	63.70	0	0.00	63.20	1	1,359	0.07%
2020/07/14	1	66.50	0	0.00	66.60	1	1,305	0.08%
2020/07/10	3	65.50	3	66.50	66.00	0	1,267	0.00%
2020/07/09	0	0.00	1	66.10	66.40	-1	1,265	-0.08%
2020/07/08	1	65.30	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/06/15	0	0.00	1	63.00	63.00	-1	1,458	-0.07%
2020/06/11	1	65.50	0	0.00	65.10	1	1,495	0.07%
2020/06/10	0	0.00	1	66.30	66.20	-1	1,504	-0.07%
2020/06/09	1	66.00	0	0.00	65.50	1	1,550	0.06%
2020/06/04	1	65.60	0	0.00	65.40	1	1,583	0.06%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/05/28	1	65.50	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/20	1	66.30	0	0.00	66.30	1	1,629	0.06%
2020/05/06	0	0.00	1	64.90	65.00	-1	1,723	-0.06%
2020/04/29	0	0.00	1	67.40	67.30	-1	1,794	-0.06%
2020/04/20	1	67.60	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	1	66.10	65.60	-1	1,807	-0.06%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/10	1	63.10	0	0.00	62.90	1	1,770	0.06%
2020/04/08	0	0.00	1	64.60	63.60	-1	1,784	-0.06%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/04/01	2	62.50	1	63.40	62.00	1	1,746	0.06%
2020/03/31	0	0.00	1	62.10	61.00	-1	1,706	-0.06%
2020/03/30	0	0.00	3	57.30	58.00	-3	1,651	-0.18%
2020/03/26	1	56.70	0	0.00	57.10	1	1,625	0.06%
2020/03/24	3	56.10	1	55.10	56.60	2	1,597	0.13%
2020/03/23	1	53.50	0	0.00	52.50	1	1,591	0.06%
2020/03/20	1	55.90	0	0.00	54.80	1	1,597	0.06%
2020/03/19	1	54.40	2	54.50	55.80	-1	1,557	-0.06%
2020/03/18	1	54.00	0	0.00	54.20	1	1,552	0.06%
2020/03/17	1	52.70	0	0.00	52.50	1	1,529	0.07%
2020/03/13	3	55.00	0	0.00	56.70	3	1,505	0.20%
2020/03/12	1	59.50	1	60.30	60.80	0	1,447	0.00%
2020/02/24	0	0.00	1	68.30	68.40	-1	1,523	-0.07%
2020/02/20	0	0.00	2	67.30	67.30	-2	1,489	-0.13%
2020/02/19	1	67.70	0	0.00	68.10	1	1,466	0.07%
2020/02/17	1	70.70	0	0.00	70.10	1	1,436	0.07%
2020/02/13	0	0.00	0.3	70.70	70.70	-0.3	1,397	-0.02%
2020/02/12	1	71.30	0	0.00	71.00	1	1,374	0.07%
2020/02/03	0	0.00	1	71.70	71.30	-1	1,236	-0.08%
2020/01/30	1	69.10	3	68.37	68.10	-2	1,177	-0.17%
2020/01/10	0	0.00	2	69.10	69.30	-2	1,088	-0.18%
2020/01/07	0	0.00	2	68.55	69.20	-2	1,092	-0.18%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/02	0	0.00	1	68.70	68.40	-1	1,087	-0.09%
2019/12/30	1	70.50	0	0.00	71.00	1	1,063	0.09%
2019/12/24	1	71.60	0	0.00	71.10	1	1,078	0.09%
2019/12/18	1	72.30	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	1	71.00	71.30	-1	1,071	-0.09%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/12	0	0.00	1	68.40	68.20	-1	994	-0.10%
2019/12/11	1	69.20	2	70.10	68.40	-1	985	-0.10%
2019/12/10	0	0.00	1	69.10	69.20	-1	987	-0.10%
2019/12/06	0	0.00	2	68.75	68.40	-2	997	-0.20%
2019/12/02	1	67.40	0	0.00	67.50	1	980	0.10%
2019/11/27	0	0.00	4	68.65	68.60	-4	960	-0.42%
2019/11/26	0	0.00	10	66.70	66.70	-10	918	-1.09%
2019/10/30	0	0.00	3	61.40	61.50	-3	868	-0.35%
2019/10/21	0	0.00	1	60.80	62.20	-1	910	-0.11%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/02	2	63.10	7	63.83	63.70	-5	946	-0.53%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	1	59.50	59.50	-1	1,226	-0.08%
2019/08/14	1	57.60	0	0.00	57.20	1	1,268	0.08%
2019/08/13	1	57.90	0	0.00	57.20	1	1,282	0.08%
2019/08/12	0	0.00	0.2	58.00	57.90	-0.2	1,292	-0.02%
2019/08/05	0	0.00	0.1	57.20	56.70	-0.1	1,404	-0.01%
2019/07/25	0	0.00	1.8	58.94	59.00	-1.8	1,425	-0.12%
2019/07/19	1	59.10	0	0.00	59.60	1	1,524	0.07%
2019/07/16	0	61.30	0	0.00	61.40	0	1,514	0.00%
2019/07/15	0	61.30	1	61.50	61.20	-1	1,518	-0.06%
2019/07/10	0	0.00	1	61.40	61.60	-1	1,539	-0.06%
2019/07/09	0	61.10	0	0.00	61.20	0	1,559	0.00%
2019/07/08	1	61.20	0	0.00	61.00	1	1,573	0.06%
2019/07/04	0	0.00	1	61.20	61.40	-1	1,615	-0.06%
2019/07/01	3	60.50	0	0.00	60.70	3	1,670	0.18%
2019/06/13	0	0.00	1	58.40	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	10	58.20	58.80	-10	1,623	-0.62%
2019/06/11	1	59.40	0	0.00	58.20	1	1,630	0.06%
2019/06/10	0	0.00	1	57.80	58.80	-1	1,625	-0.06%
2019/06/06	1	57.40	0	0.00	57.40	1	1,616	0.06%
2019/06/04	1	59.70	0	0.00	59.70	1	1,579	0.06%
2019/06/03	2	60.50	0	0.00	60.80	2	1,567	0.13%
2019/05/29	0	0.00	1	59.90	60.70	-1	1,561	-0.06%
2019/05/28	5	59.80	9	60.67	59.60	-4	1,541	-0.26%
2019/05/22	1	56.10	0	0.00	56.00	1	1,387	0.07%
2019/05/16	1	54.90	2	55.10	54.40	-1	1,328	-0.08%
2019/05/14	1	55.90	1.3	56.34	56.10	-0.3	1,299	-0.02%
2019/05/13	0	0.00	1	54.80	55.00	-1	1,251	-0.08%
2019/05/08	0	0.00	1	53.80	54.00	-1	1,208	-0.08%
2019/05/02	0	0.00	1	54.60	54.10	-1	1,190	-0.08%
2019/04/29	1	54.60	0	0.00	54.60	1	1,155	0.09%
2019/04/25	1	53.10	0	0.00	53.10	1	1,101	0.09%
2019/04/19	0	0.00	3	51.07	51.20	-3	1,027	-0.29%
2019/04/17	1	50.90	0	0.00	51.20	1	1,028	0.10%
2019/04/08	1	50.80	1	51.00	50.80	0	884	0.00%
2019/03/21	0	0.00	5	52.10	52.00	-5	794	-0.63%
2019/03/18	5	51.58	3	51.30	51.30	2	788	0.25%
2019/03/13	1	51.00	0	0.00	51.10	1	758	0.13%
2019/03/12	2	51.60	0	0.00	51.50	2	745	0.27%
2019/03/11	3	51.50	0	0.00	51.10	3	740	0.41%
2019/03/07	2	53.40	0	0.00	53.20	2	723	0.28%
2019/03/04	2	54.30	4	53.73	54.20	-2	705	-0.28%
2019/02/27	1	52.90	3	52.60	52.70	-2	672	-0.30%
2019/01/25	2	50.00	0	0.00	50.20	2	590	0.34%
2019/01/14	1	51.10	1	50.80	50.60	0	595	0.00%
2018/12/25	10	48.90	0	0.00	48.50	10	684	1.46%
2018/12/12	0	0.00	5	49.30	49.75	-5	708	-0.71%
2018/11/20	2	49.68	0	0.00	49.90	2	788	0.25%
2018/11/19	0	0.00	2	48.70	48.80	-2	790	-0.25%
2018/11/02	0	0.00	1	45.50	45.95	-1	835	-0.12%
2018/10/31	1	46.20	0	0.00	46.45	1	839	0.12%
2018/10/26	1	44.60	0	0.00	44.65	1	838	0.12%
2018/10/15	2	43.90	0	0.00	43.60	2	881	0.23%
2018/10/11	2	43.70	0	0.00	43.65	2	870	0.23%
2018/10/09	1	47.00	3.6	47.34	46.80	-2.6	837	-0.31%
2018/10/08	1	47.35	0	0.00	47.35	1	828	0.12%
2018/10/04	3	48.70	0	0.00	48.60	3	812	0.37%
2018/10/03	5	49.85	0	0.00	49.90	5	789	0.63%
2018/10/01	2	50.75	0	0.00	50.80	2	770	0.26%
2018/09/27	1	51.60	0	0.00	51.30	1	828	0.12%
2018/09/20	2	51.60	0	0.00	50.70	2	820	0.24%
2018/09/19	1	52.10	0	0.00	52.40	1	817	0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/11	0	0.00	4	52.20	52.20	-4	857	-0.47%
2018/09/10	0	0.00	4	51.70	51.90	-4	868	-0.46%
2018/09/04	4	51.85	0	0.00	51.80	4	860	0.46%
2018/09/03	1	52.40	0	0.00	52.00	1	858	0.12%
2018/08/31	3	52.30	0	0.00	52.00	3	860	0.35%
2018/08/29	0	0.00	0	54.50	54.20	0	844	0.00%
2018/08/24	0	0.00	1	51.50	51.40	-1	830	-0.12%
2018/08/23	0	0.00	4	52.50	52.20	-4	1,038	-0.39%
2018/08/20	2	54.35	1	54.30	54.20	1	1,066	0.09%
2018/08/08	1	59.10	0	0.00	59.50	1	1,144	0.09%
2018/08/07	0	0.00	2	58.55	58.80	-2	1,197	-0.17%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	60.80	0	0.00	60.80	1	1,235	0.08%
2018/07/04	0	0.00	9	61.89	62.40	-9	1,176	-0.77%
2018/06/06	4	63.45	0	0.00	63.20	4	1,303	0.31%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/06/04	4	61.70	0	0.00	62.50	4	1,300	0.31%
2018/05/30	0	0.00	5	61.28	59.80	-5	1,078	-0.46%
2018/05/24	0	0.00	2	59.30	59.10	-2	1,099	-0.18%
2018/05/23	2	59.10	0	0.00	59.10	2	1,093	0.18%
2018/05/22	3	60.00	1	59.90	59.90	2	1,099	0.18%
2018/05/21	1	59.90	1	59.90	60.00	0	1,103	0.00%
2018/05/18	0	0.00	1	59.90	59.70	-1	1,099	-0.09%
2018/05/17	0	0.00	4	60.23	59.70	-4	1,095	-0.37%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	5	60.00	0	0.00	60.20	5	1,029	0.49%
2018/05/10	2	64.00	0	0.00	64.00	2	984	0.20%
2018/05/09	1	64.90	0	0.00	65.00	1	971	0.10%
2018/05/07	2	65.15	0	0.00	65.00	2	963	0.21%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/30	1	66.80	0	0.00	66.60	1	948	0.11%
2018/04/27	0	0.00	3	66.77	66.90	-3	953	-0.31%
2018/04/16	1	67.20	0	0.00	67.60	1	972	0.10%
2018/04/03	0	0.00	1	69.10	69.40	-1	953	-0.10%
2018/03/22	0	0.00	1	68.60	68.30	-1	872	-0.11%
2018/03/14	2	67.75	1	68.00	67.80	1	814	0.12%
2018/02/12	1	68.30	0	0.00	68.30	1	717	0.14%