廣華-KY (1338)-元大-景美券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	34.10	0	0.00	34.05	0.1	101	0.10%
2024/04/30	1	33.50	0	0.00	33.40	1	100	1.00%
2023/12/15	0	0.00	1	44.50	44.40	-1	258	-0.39%
2023/12/01	0	0.00	0	43.80	43.70	0	223	-0.01%
2023/11/29	0	0.00	1	42.00	42.10	-1	207	-0.48%
2023/11/24	0	41.45	0	0.00	42.20	0	230	0.01%
2023/10/04	0	0.00	1	38.00	38.00	-1	219	-0.46%
2023/10/03	1	38.65	0	0.00	38.65	1	221	0.45%
2023/09/28	0.1	36.85	0	0.00	36.55	0.1	214	0.02%
2023/09/19	0	38.20	0	0.00	37.60	0	218	0.01%
2023/07/28	0	0.00	1	38.45	38.85	-1	122	-0.81%
2023/06/16	0	45.55	0	0.00	45.00	0	111	0.00%
2023/05/18	0	43.50	0	0.00	43.40	0	112	0.02%
2023/03/21	0	45.95	0	0.00	45.35	0	113	0.00%
2023/03/09	0	47.20	0	0.00	47.10	0	122	0.02%
2023/03/08	0	47.80	0	0.00	47.95	0	123	0.02%
2023/02/13	0.1	45.95	0	0.00	44.80	0.1	139	0.04%
2022/11/22	1	45.35	0	0.00	45.40	1	227	0.44%
2022/11/18	0	0.00	1	45.90	45.85	-1	229	-0.44%
2022/10/05	1	55.20	0	0.00	55.00	1	278	0.36%
2022/09/23	0	0.00	1	57.90	56.80	-1	297	-0.34%
2022/09/22	0	57.20	0	0.00	57.00	0	300	0.00%
2022/08/26	0	0.00	1	58.00	58.00	-1	367	-0.27%
2022/08/25	1	57.80	0	0.00	57.90	1	372	0.27%
2022/08/22	0	0.00	1	57.50	57.00	-1	385	-0.26%
2022/08/17	1	58.90	0	0.00	58.90	1	399	0.25%
2022/08/11	1	57.30	0	0.00	57.40	1	392	0.25%
2022/08/03	1	56.30	0	0.00	55.00	1	383	0.26%
2022/07/15	0	0.00	2	54.60	54.70	-2	356	-0.56%
2022/07/12	0	0.00	1	57.20	56.80	-1	350	-0.29%
2022/07/11	1	59.60	1	58.90	58.40	0	347	0.00%
2022/07/08	0	0.00	2	58.70	58.40	-2	344	-0.58%
2022/06/30	0	0.00	2	58.30	58.40	-2	345	-0.58%
2022/06/27	1	58.50	0	0.00	58.80	1	337	0.30%
2022/06/24	2	59.95	0	0.00	58.70	2	326	0.61%
2022/06/14	3	57.80	1	56.80	57.30	2	296	0.67%
2022/06/13	5	58.60	6	58.80	57.80	-1	296	-0.34%
2022/06/10	0	0.00	1	57.40	57.10	-1	276	-0.36%
2022/05/24	1	54.00	0	0.00	53.00	1	275	0.36%
2022/05/13	0	0.00	9	50.24	50.90	-9	323	-2.78%
2022/05/06	0	0.00	1	50.70	50.80	-1	352	-0.28%
2022/05/05	1	51.80	0	0.00	51.60	1	368	0.27%
2022/03/30	1	55.70	0	0.00	55.80	1	374	0.27%
2022/03/14	1	57.80	0	0.00	57.80	1	359	0.28%
2022/03/10	1	59.30	3	58.47	58.80	-2	354	-0.56%
2022/02/23	0	0.00	9	59.23	59.50	-9	313	-2.87%
2022/02/22	0	58.90	0	0.00	58.70	0	309	0.00%
2022/02/21	0	0.00	1	58.90	59.30	-1	306	-0.33%
2022/02/16	1	59.90	0	0.00	60.20	1	300	0.33%
2022/02/11	0	0.00	1	57.80	57.90	-1	261	-0.38%
2022/02/07	1	56.90	0	0.00	56.40	1	241	0.41%
2022/01/21	1	53.80	0	0.00	53.50	1	221	0.45%
2022/01/20	1	54.60	0	0.00	54.60	1	221	0.45%
2022/01/18	3	54.80	0	0.00	55.00	3	234	1.28%
2022/01/17	3	54.80	0	0.00	55.00	3	235	1.28%
2021/11/05	3	49.00	0	0.00	48.95	3	263	1.14%
2021/10/27	2	49.30	0	0.00	49.45	2	277	0.72%
2021/09/24	1	48.40	0	0.00	48.35	1	286	0.35%
2021/09/22	0.1	50.50	0	0.00	49.40	0.1	280	0.02%
2021/09/15	1	51.10	0	0.00	51.00	1	288	0.35%
2021/09/08	1	50.70	0	0.00	50.70	1	299	0.33%
2021/08/25	3	54.53	0	0.00	54.40	3	294	1.02%
2021/08/05	1	62.30	0	0.00	62.40	1	363	0.28%
2021/07/20	0	0.00	1	67.40	66.80	-1	491	-0.20%
2021/06/23	0	0.00	1	66.30	66.60	-1	719	-0.14%
2021/06/16	1	63.60	0	0.00	63.80	1	721	0.14%
2021/06/11	1	63.60	0	0.00	63.30	1	726	0.14%
2021/06/04	2	64.05	0	0.00	63.80	2	765	0.26%
2021/06/03	2	65.20	0	0.00	64.80	2	765	0.26%
2021/06/02	2	64.60	0	0.00	64.70	2	760	0.26%
2021/06/01	1	63.70	0	0.00	64.70	1	757	0.13%
2021/05/25	0	0.00	1	62.40	61.90	-1	760	-0.13%
2021/05/24	1	62.00	0	0.00	61.40	1	777	0.13%
2021/05/12	1	65.10	0	0.00	64.20	1	771	0.13%
2021/05/03	0	0.00	1	69.00	68.80	-1	731	-0.14%
2021/04/28	1	70.80	1	70.50	70.40	0	717	0.00%
2021/04/21	1	71.00	0	0.00	71.10	1	765	0.13%
2021/04/19	0	0.00	2	70.65	71.50	-2	810	-0.25%
2021/04/12	0	0.00	2	71.20	72.00	-2	1,012	-0.20%
2021/04/09	1	69.40	0	0.00	69.20	1	1,025	0.10%
2021/04/07	0	71.50	0	0.00	70.40	0	1,055	0.00%
2021/03/31	0	0.00	1	69.70	69.80	-1	1,038	-0.10%
2021/03/30	1	70.30	1	70.00	70.00	0	1,027	0.00%
2021/03/29	4	69.98	5	69.70	69.50	-1	1,002	-0.10%
2021/03/15	1	65.10	0	0.00	65.70	1	944	0.11%
2021/03/12	0	0.00	1	64.70	64.60	-1	944	-0.11%
2021/03/10	1	65.00	0	0.00	64.40	1	926	0.11%
2021/03/04	0	0.00	2	63.20	63.30	-2	937	-0.21%
2021/03/03	0	0.00	1	63.70	64.00	-1	946	-0.11%
2021/02/24	3	67.47	0	0.00	65.80	3	962	0.31%
2021/02/17	1	62.60	0	0.00	63.00	1	922	0.11%
2021/02/03	2	63.35	0	0.00	62.70	2	934	0.21%
2021/01/28	0	0.00	1	66.10	65.40	-1	946	-0.11%
2021/01/27	1	66.00	0	0.00	66.60	1	944	0.11%
2021/01/22	2	65.90	0	0.00	66.50	2	943	0.21%
2021/01/21	0	0.00	1	66.00	65.20	-1	935	-0.11%
2021/01/19	2	69.50	1	68.30	68.30	1	904	0.11%
2021/01/18	1	69.30	0	0.00	68.90	1	889	0.11%
2021/01/15	0	0.00	1	68.20	67.90	-1	872	-0.11%
2021/01/14	2	69.75	6	69.90	69.50	-4	857	-0.47%
2021/01/13	7	69.23	1	69.30	69.10	6	828	0.72%
2021/01/12	0	0.00	2	67.40	66.80	-2	800	-0.25%
2021/01/11	1	68.10	1	67.60	68.50	0	783	0.00%
2021/01/08	2	69.20	2	68.65	67.60	0	768	0.00%
2021/01/06	1	67.40	0	0.00	64.00	1	664	0.15%
2021/01/05	1	67.60	0	0.00	67.60	1	626	0.16%
2021/01/04	1	66.60	1	66.80	67.20	0	565	0.00%
2020/12/31	1	61.10	1	61.10	61.10	0	519	0.00%
2020/12/28	2	57.00	0	0.00	58.30	2	468	0.43%
2020/12/02	0	0.00	1	58.10	58.00	-1	544	-0.18%
2020/11/18	0	0.00	1	57.40	57.40	-1	677	-0.15%
2020/11/13	1	57.90	0	0.00	57.20	1	743	0.13%
2020/09/14	0	0.00	1	55.60	56.10	-1	996	-0.10%
2020/08/31	2	61.80	0	0.00	61.80	2	949	0.21%
2020/08/21	0	0.00	2	59.30	59.20	-2	868	-0.23%
2020/08/20	0	0.00	6	56.00	55.60	-6	836	-0.72%
2020/08/19	4	60.70	0	0.00	58.60	4	821	0.49%
2020/08/18	2	59.75	1	60.20	60.20	1	796	0.13%
2020/08/17	3	59.13	0	0.00	59.50	3	764	0.39%
2020/08/07	0	0.00	2	59.10	57.60	-2	726	-0.28%
2020/08/06	3	58.67	1	57.80	58.80	2	717	0.28%
2020/08/05	1	55.90	0	0.00	57.10	1	699	0.14%
2020/08/04	0	0.00	1	56.10	55.50	-1	685	-0.15%
2020/07/28	1	54.20	0	0.00	52.40	1	676	0.15%
2020/07/15	0	0.00	1	58.30	58.20	-1	642	-0.16%
2020/07/10	1	55.20	0	0.00	53.70	1	573	0.17%
2020/07/08	2	59.10	0	0.00	59.10	2	574	0.35%
2020/07/07	1	58.60	0	0.00	59.30	1	569	0.18%
2020/05/19	0	0.00	1	51.00	50.70	-1	515	-0.19%
2020/05/18	1	49.90	0	0.00	49.65	1	513	0.19%
2020/04/22	0	0.00	1	46.05	48.00	-1	436	-0.23%
2020/04/17	1	49.60	0	0.00	48.45	1	468	0.21%
2020/04/15	1	48.25	1	48.85	48.50	0	461	0.00%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/20	0	0.00	1	70.20	69.70	-1	265	-0.38%
2019/12/27	1	66.30	0	0.00	66.10	1	168	0.59%
2019/12/25	0	0.00	1	65.80	65.60	-1	162	-0.62%
2019/12/16	0	0.00	3	65.30	65.40	-3	156	-1.91%
2019/12/11	1	64.90	0	0.00	65.10	1	151	0.66%
2019/11/28	0	0.00	1	65.40	65.20	-1	166	-0.60%
2019/11/06	1	64.50	0	0.00	64.50	1	179	0.56%
2019/09/18	0	0.00	1	68.80	69.00	-1	248	-0.40%
2019/08/29	3	67.30	0	0.00	67.30	3	221	1.36%
2019/07/31	0	0.00	1	67.00	68.30	-1	193	-0.52%
2019/07/17	1	67.00	0	0.00	67.00	1	188	0.53%
2019/07/10	0	0.00	1	70.00	70.40	-1	179	-0.56%
2019/07/09	0	0.00	1	69.70	69.60	-1	187	-0.53%
2019/07/08	1	70.00	0	0.00	69.80	1	187	0.53%
2019/07/04	1	69.90	0	0.00	69.30	1	194	0.52%
2019/07/01	1	67.30	0	0.00	68.30	1	180	0.55%
2019/06/14	1	65.90	0	0.00	65.80	1	197	0.51%
2019/05/24	0	0.00	1	63.70	63.80	-1	217	-0.46%
2019/05/22	0	0.00	1	65.50	65.20	-1	216	-0.46%
2019/04/18	1	77.30	0	0.00	76.70	1	272	0.37%
2019/04/17	1	78.80	0	0.00	78.00	1	272	0.37%
2019/04/03	0	75.40	0	0.00	75.00	0	281	0.01%
2019/03/21	0	0.00	1	78.30	78.80	-1	326	-0.31%
2019/03/11	0	0.00	2	77.20	77.20	-2	394	-0.51%
2019/03/07	0	0.00	1	80.10	78.60	-1	425	-0.24%
2019/02/25	2	79.70	0	0.00	79.50	2	432	0.46%
2019/02/13	0	0.00	2	79.40	79.00	-2	424	-0.47%
2019/02/12	1	77.30	0	0.00	77.80	1	412	0.24%
2019/01/30	0	0.00	1	77.10	76.60	-1	405	-0.25%
2019/01/29	1	76.50	0	0.00	76.60	1	403	0.25%
2019/01/24	1	76.40	0	0.00	76.10	1	440	0.23%
2019/01/21	0	0.00	2	77.20	76.50	-2	447	-0.45%
2019/01/17	0	0.00	1	76.40	75.80	-1	445	-0.22%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2019/01/04	0	0.00	3	72.20	73.30	-3	423	-0.71%
2018/12/28	0	0.00	1	75.50	75.10	-1	426	-0.23%
2018/12/27	2	74.90	0	0.00	75.20	2	425	0.47%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/20	1	77.60	0	0.00	75.90	1	425	0.24%
2018/12/18	2	78.75	0	0.00	78.10	2	417	0.48%
2018/12/14	1	76.50	1	77.20	77.20	0	389	0.00%
2018/12/11	2	77.60	5	78.18	77.10	-3	363	-0.83%
2018/12/06	0	0.00	1	76.80	73.20	-1	332	-0.30%
2018/12/03	1	75.20	0	0.00	76.30	1	309	0.32%
2018/11/01	4	73.50	0	0.00	73.20	4	285	1.40%
2018/10/05	1	82.00	0	0.00	82.00	1	335	0.30%
2018/10/02	1	87.00	0	0.00	86.80	1	360	0.28%
2018/09/10	0	0.00	1	86.10	85.60	-1	387	-0.26%
2018/08/16	1	90.60	0	0.00	90.70	1	391	0.26%
2018/08/14	1	91.20	0	0.00	91.80	1	376	0.27%
2018/08/09	0	0.00	1	96.40	96.20	-1	360	-0.28%
2018/08/03	2	99.60	1	99.50	99.80	1	377	0.26%
2018/08/02	1	99.40	0	0.00	98.80	1	360	0.28%
2018/07/13	2	100.75	1	99.70	102.00	1	324	0.31%
2018/07/12	1	99.10	0	0.00	99.70	1	293	0.34%
2018/06/11	1	104.50	0	0.00	105.50	1	252	0.40%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/28	1	110.00	1	108.50	108.50	0	402	0.00%
2018/03/27	2	109.00	1	108.50	112.00	1	398	0.25%
2018/02/05	0	0.00	1	109.00	112.50	-1	531	-0.19%
2018/01/05	0	0.00	2.1	116.53	117.00	-2.1	681	-0.31%