勝悅-KY (1340)-元大-景美券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股▼0.25%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	10.10	3	10.10	10.15	0	147	0.00%
2024/05/24	3	10.00	3	10.00	10.10	0	128	0.00%
2024/05/23	0	0.00	4	9.97	9.94	-4	120	-3.33%
2024/05/22	6	10.00	2	9.99	10.00	4	118	3.36%
2024/05/08	0	0.00	8	9.98	10.00	-8	127	-6.26%
2024/05/07	0	0.00	1	10.00	10.05	-1	127	-0.79%
2024/05/06	6	10.05	1	10.05	10.05	5	127	3.93%
2024/05/03	3	10.05	3	10.00	10.05	0	126	0.00%
2024/05/02	0	0.00	3	10.00	10.05	-3	128	-2.34%
2024/04/30	3	10.05	6	10.00	10.05	-3	127	-2.36%
2024/04/29	6	10.08	3	10.00	10.00	3	126	2.38%
2024/04/26	6	10.00	3	9.98	10.00	3	125	2.38%
2024/04/24	3	10.10	9	10.00	10.10	-6	125	-4.78%
2024/04/23	9	10.02	0	0.00	10.10	9	126	7.11%
2024/04/22	6	10.00	6	9.95	9.99	0	128	0.00%
2024/04/11	0	9.97	0	0.00	9.95	0	129	0.01%
2024/04/10	0	0.00	1	10.00	9.99	-1	129	-0.77%
2024/03/18	1	10.05	0	0.00	10.05	1	120	0.83%
2024/02/23	0	0.00	6	11.23	11.15	-6	99	-6.01%
2024/02/22	9	11.30	3	11.25	11.20	6	100	5.99%
2024/02/21	9	11.25	9	11.28	11.30	0	101	0.00%
2024/02/19	8	10.94	12	11.25	11.30	-4	94	-4.25%
2024/02/16	6	10.75	1	10.90	10.90	5	87	5.70%
2024/01/15	0	0.00	1	11.20	11.20	-1	75	-1.33%
2024/01/12	0	0.00	5	11.20	11.20	-5	75	-6.61%
2024/01/05	0	0.00	3	11.45	11.45	-3	75	-3.96%
2023/12/28	3	11.30	0	0.00	11.40	3	75	4.00%
2023/12/26	0	0.00	3	11.45	11.45	-3	75	-4.00%
2023/12/25	12	11.38	3	11.45	11.40	9	76	11.76%
2023/12/14	7	11.35	0	0.00	11.35	7	76	9.12%
2023/11/20	0	0.00	12	11.45	11.35	-12	76	-15.76%
2023/11/15	12	11.45	0	0.00	11.50	12	75	15.91%
2023/11/10	6	11.45	6	11.42	11.50	0	78	0.00%
2023/11/09	0	0.00	1	11.60	11.50	-1	81	-1.23%
2023/11/08	0	0.00	5	11.45	11.45	-5	82	-6.03%
2023/11/07	0	0.00	3	11.50	11.50	-3	83	-3.61%
2023/11/06	12	11.48	3	11.65	11.65	9	85	10.53%
2023/11/02	0	0.00	12	11.43	11.50	-12	88	-13.58%
2023/10/31	0	0.00	6	11.15	11.15	-6	97	-6.15%
2023/10/25	6	11.10	6	11.15	11.15	0	104	0.00%
2023/10/23	3	11.40	0	0.00	11.45	3	101	2.96%
2023/10/20	3	11.50	0	0.00	11.40	3	103	2.89%
2023/10/19	13	11.57	0	0.00	11.50	13	111	11.66%
2023/10/03	0	0.00	1	11.75	11.85	-1	149	-0.67%
2023/09/27	1	12.00	0	0.00	11.95	1	170	0.59%
2023/07/07	5	13.15	0	0.00	13.45	5	743	0.67%
2023/07/06	20	13.65	0	0.00	13.30	20	738	2.71%
2023/06/28	1	13.65	1	13.65	14.00	0	701	0.00%
2023/06/26	20	14.05	0	0.00	14.10	20	673	2.97%
2023/06/21	20	13.65	0	0.00	13.85	20	661	3.02%
2023/06/16	0	13.25	0	0.00	13.35	0	635	0.00%
2023/06/09	1	13.10	0	0.00	13.40	1	615	0.16%
2023/06/08	60	13.69	30	13.76	13.15	30	599	5.00%
2023/06/07	10	13.15	0	0.00	13.20	10	302	3.31%
2023/05/23	20	13.11	0	0.00	13.05	20	287	6.95%
2023/05/17	32	13.34	0	0.00	13.15	32	274	11.64%
2023/05/12	38	12.96	0	0.00	12.95	38	251	15.14%
2023/05/11	38	12.96	0	0.00	12.55	38	247	15.36%
2023/05/10	1	13.55	1	13.70	13.10	0	243	0.00%
2023/05/09	2	13.35	2	13.03	13.15	0	219	0.00%
2023/04/20	1	11.10	0	0.00	11.05	1	141	0.70%
2023/04/18	4	11.20	0	0.00	11.25	4	134	2.98%
2023/04/13	1	10.85	0	0.00	11.10	1	131	0.76%
2023/03/31	0.3	10.75	0	0.00	10.60	0.3	124	0.22%
2023/02/23	1	11.15	1	11.10	11.15	0	121	0.00%
2022/11/16	0.1	9.85	0	0.00	9.20	0.1	98	0.05%
2022/10/20	0	0.00	12	9.86	9.84	-12	97	-12.31%
2022/10/06	6	10.03	0	0.00	10.05	6	87	6.85%
2022/10/04	6	10.00	0	0.00	10.00	6	87	6.86%
2022/09/26	6	10.15	18	10.02	9.99	-12	89	-13.36%
2022/09/23	0	0.00	6	10.10	10.15	-6	92	-6.51%
2022/09/22	0	10.25	0	0.00	10.20	0	92	0.00%
2022/09/20	4	10.10	0	0.00	10.20	4	92	4.31%
2022/09/19	9	10.23	4	10.18	10.10	5	93	5.36%
2022/09/15	3	10.30	3	10.30	10.30	0	93	0.00%
2022/09/13	0.1	10.35	0	0.00	10.30	0.1	95	0.15%
2022/09/12	9	10.10	0	0.00	10.25	9	97	9.25%
2022/09/07	0.2	9.97	0	0.00	9.91	0.2	101	0.20%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/22	1	10.15	0	0.00	10.20	1	92	1.08%
2022/04/06	1	10.40	0	0.00	10.45	1	103	0.96%
2022/03/23	1	10.55	0	0.00	10.65	1	117	0.85%
2022/03/21	1	10.40	1	10.45	10.50	0	117	0.00%
2022/02/22	0.1	11.00	0	0.00	11.05	0.1	121	0.04%
2022/02/17	0	0.00	5	11.10	11.15	-5	146	-3.41%
2021/12/15	0.2	11.20	0	0.00	11.15	0.2	182	0.11%
2021/11/10	0	0.00	2	11.10	11.15	-2	172	-1.16%
2021/11/05	2	11.35	0	0.00	11.25	2	170	1.17%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.02%
2021/08/23	0.1	10.30	0	0.00	10.35	0.1	309	0.02%
2021/08/17	0.1	10.45	0	0.00	10.35	0.1	299	0.02%
2021/08/11	0	0.00	6	10.90	10.85	-6	299	-2.00%
2021/07/19	3	11.80	0	0.00	11.95	3	462	0.65%
2021/07/15	0.1	11.70	0	0.00	11.65	0.1	510	0.01%
2021/06/03	0.5	11.54	0	0.00	11.35	0.5	872	0.05%
2021/04/29	2	12.65	0	0.00	12.50	2	790	0.25%
2021/04/28	6	12.55	1	12.10	12.55	5	784	0.64%
2021/04/27	1	12.00	0	0.00	12.10	1	773	0.13%
2021/04/26	0	0.00	1	12.20	12.10	-1	768	-0.13%
2021/04/21	1	12.85	0	0.00	12.80	1	734	0.14%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/08	0	10.45	0	0.00	10.40	0	315	0.00%
2021/02/19	0	10.45	0	0.00	10.40	0	485	0.01%
2021/02/18	4	10.15	4	10.20	10.40	0	485	0.00%
2021/02/17	8	10.18	8	10.06	10.10	0	485	0.00%
2021/02/05	2	10.10	2	10.05	10.05	0	491	0.00%
2021/02/03	4	10.10	4	10.05	10.15	0	497	0.00%
2021/02/02	2	10.05	2	10.10	10.00	0	500	0.00%
2021/02/01	2.1	10.05	2	10.05	10.00	0.1	497	0.01%
2021/01/29	2	10.15	2	10.35	10.15	0	500	0.00%
2021/01/22	6	10.32	6	10.20	10.20	0	535	0.00%
2021/01/21	4	10.53	4	10.50	10.20	0	534	0.00%
2021/01/20	6	10.58	6	10.50	10.45	0	550	0.00%
2021/01/13	3	11.75	3	11.70	11.60	0	549	0.00%
2021/01/11	0.1	12.00	0	0.00	11.95	0.1	596	0.01%
2021/01/08	6	11.82	6	11.80	12.20	0	667	0.00%
2021/01/05	4	12.60	4	12.53	12.55	0	666	0.00%
2021/01/04	4	12.68	4	12.63	12.60	0	677	0.00%
2020/12/30	8	12.59	8	12.78	12.70	0	721	0.00%
2020/12/29	4	12.48	4	12.40	12.40	0	717	0.00%
2020/12/28	4	12.58	4	12.45	12.45	0	718	0.00%
2020/12/24	4	12.48	4	12.35	12.40	0	729	0.00%
2020/12/23	4	12.23	4	12.38	12.40	0	736	0.00%
2020/12/11	0.1	12.30	0	0.00	12.30	0.1	1,047	0.01%
2020/12/09	4	13.06	4	13.28	13.00	0	1,047	0.00%
2020/12/08	0.1	13.10	0	0.00	12.95	0.1	1,039	0.01%
2020/11/30	0	13.30	0	0.00	13.40	0	1,014	0.00%
2020/09/24	1	13.30	1	13.10	13.05	0	779	0.00%
2020/09/22	1	14.00	1	14.10	14.00	0	685	0.00%
2020/09/21	25	13.56	25	13.62	14.30	0	617	0.00%
2020/09/18	0	0.00	1	12.75	13.00	-1	500	-0.20%
2020/09/16	1	11.20	0	0.00	11.45	1	430	0.23%
2020/09/02	10	10.67	10	10.65	10.75	0	395	0.00%
2020/08/26	6	10.42	12	10.46	10.40	-6	402	-1.49%
2020/08/25	0	0.00	4	10.30	10.30	-4	400	-1.00%
2020/08/24	8	10.28	4	10.25	10.30	4	399	1.00%
2020/08/21	14	10.10	14	10.33	10.35	0	401	0.00%
2020/08/20	12	10.10	12	10.25	10.05	0	398	0.00%
2020/08/19	6	10.55	0	0.00	10.55	6	394	1.52%
2020/08/18	2	10.85	12	10.78	10.75	-10	394	-2.54%
2020/08/17	10	10.74	6	10.75	10.75	4	393	1.02%
2020/08/14	6	10.58	0	0.00	10.60	6	393	1.52%
2020/07/24	1	11.30	0	0.00	11.30	1	450	0.22%
2020/07/21	1	11.60	0	0.00	11.60	1	449	0.22%
2020/07/16	2	12.18	0	0.00	12.10	2	436	0.46%
2020/07/10	1	11.85	0	0.00	11.80	1	375	0.27%
2020/07/08	6	10.40	6	11.03	11.25	0	316	0.00%
2020/07/03	10	10.21	10	10.17	10.25	0	291	0.00%
2020/06/19	0	0.00	2	10.20	10.20	-2	273	-0.73%
2020/06/18	2	10.10	0	0.00	10.15	2	272	0.73%
2020/05/20	0	0.00	0.1	10.40	10.40	-0.1	333	-0.03%
2020/05/08	5	10.39	5	10.55	10.25	0	306	0.00%
2020/04/29	0	0.00	1	9.50	10.30	-1	283	-0.35%
2020/03/30	1	8.30	0	0.00	8.60	1	312	0.32%
2020/02/05	1	13.90	0	0.00	13.85	1	244	0.41%
2020/02/03	0	0.00	4	13.85	14.00	-4	242	-1.65%
2020/01/15	1	15.45	0	0.00	15.50	1	235	0.43%
2019/12/31	1	16.50	0	0.00	16.50	1	241	0.41%
2019/12/27	1	16.75	4	16.63	16.75	-3	230	-1.30%
2019/12/13	3	15.70	0	0.00	15.60	3	262	1.14%
2019/12/06	2	15.35	0	0.00	15.40	2	256	0.78%
2019/11/04	0.8	15.85	0	0.00	15.85	0.8	272	0.29%
2019/09/17	0.2	15.95	0	0.00	16.00	0.2	234	0.09%
2019/06/10	3	18.20	3	18.15	18.20	0	738	0.00%
2019/05/27	1	19.25	0	0.00	19.30	1	746	0.13%
2019/05/24	1	19.30	1	19.50	19.50	0	757	0.00%
2019/05/23	2	19.55	1	19.75	19.75	1	757	0.13%
2019/05/17	1	20.10	1	20.25	20.00	0	753	0.00%
2019/05/13	0	0.00	2	19.90	20.15	-2	753	-0.27%
2019/05/06	6	21.25	6	21.30	21.15	0	665	0.00%
2019/04/24	0	0.00	10	21.11	21.10	-10	549	-1.82%
2019/04/22	22	20.50	12	20.74	20.95	10	475	2.10%
2019/04/19	9	19.10	9	19.62	19.60	0	433	0.00%
2019/04/18	12	19.13	12	18.95	18.90	0	427	0.00%
2019/04/17	12	19.38	12	19.30	19.25	0	420	0.00%
2019/04/16	0	0.00	1	19.75	19.50	-1	409	-0.24%
2019/04/11	1	20.80	0	0.00	20.50	1	374	0.27%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/15	0	0.00	32	18.00	18.30	-32	252	-12.69%
2019/03/11	1	18.00	0	0.00	18.00	1	245	0.41%
2018/12/03	0	0.00	0.1	20.45	20.40	-0.1	288	-0.03%
2018/11/05	1	20.90	0	0.00	20.80	1	338	0.30%
2018/11/02	0	0.00	1	21.25	20.95	-1	338	-0.30%
2018/10/26	0	0.00	1	21.25	20.20	-1	327	-0.31%
2018/10/25	2	20.93	1	21.20	20.80	1	324	0.31%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/11	20	24.43	2	24.30	23.85	18	325	5.53%
2018/09/27	0	0.00	1	27.30	27.40	-1	325	-0.31%
2018/09/26	1	27.00	0	0.00	27.10	1	324	0.31%
2018/09/10	14	27.65	0	0.00	28.00	14	373	3.74%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/22	1	32.00	1	32.10	32.70	0	385	0.00%
2018/08/16	1	30.85	0	0.00	30.70	1	375	0.27%
2018/08/15	1	31.75	0	0.00	31.60	1	370	0.27%
2018/08/13	2	32.15	0	0.00	31.65	2	362	0.55%
2018/07/26	1	37.70	0	0.00	37.90	1	420	0.24%
2018/07/25	1	37.70	0	0.00	38.40	1	413	0.24%
2018/07/02	0	0.00	2	39.10	38.95	-2	485	-0.41%
2018/06/25	2	38.80	0	0.00	38.70	2	515	0.39%
2018/06/21	1	39.70	5	39.60	39.45	-4	536	-0.75%
2018/06/20	7	39.19	1	39.15	39.25	6	558	1.08%
2018/06/14	0	0.00	1	42.30	42.35	-1	556	-0.18%
2018/06/12	1	42.75	0	0.00	42.60	1	555	0.18%
2018/05/16	1	43.40	0	0.00	43.40	1	552	0.18%
2018/05/03	0	0.00	7	43.10	42.95	-7	563	-1.24%
2018/04/17	1	45.00	0	0.00	44.90	1	538	0.19%
2018/03/29	1	46.95	0	0.00	46.20	1	477	0.21%
2018/03/23	0	0.00	1	47.65	47.60	-1	453	-0.22%
2018/03/13	0	0.00	0	44.70	45.00	0	421	-0.01%
2018/02/06	1	42.60	0	0.00	43.75	1	588	0.17%
2018/02/01	0	0.00	2	46.20	46.00	-2	580	-0.34%