新纖 (1409)-元大-景美券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▼0.20
漲幅
-1.20%
成交量
2,671張
產業
上市紡織類股▼0.53%
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	16.40	0	0.00	16.40	1	4,756	0.02%
2024/05/23	4	16.45	0	0.00	16.40	4	4,744	0.08%
2024/05/16	0	0.00	4	16.80	16.85	-4	4,786	-0.08%
2024/05/15	0	0.00	11.2	16.65	16.60	-11.2	4,729	-0.24%
2024/05/10	0	0.00	347	16.80	17.10	-347	4,622	-7.51%	大賣/鉅額交易
2024/05/08	4	17.00	0	0.00	17.00	4	4,512	0.09%
2024/05/07	19	17.09	0	0.00	17.00	19	4,479	0.42%
2024/05/06	1	17.05	30	17.20	17.05	-29	4,414	-0.66%
2024/04/30	25	17.05	0	0.00	17.10	25	4,192	0.60%
2024/04/25	0	0.00	1	16.85	16.70	-1	3,927	-0.03%
2024/04/23	2	16.50	0	0.00	16.65	2	3,872	0.05%
2024/04/22	1	16.50	1	16.70	16.55	0	3,837	0.00%
2024/04/18	2	16.25	0	0.00	16.40	2	3,646	0.05%
2024/04/16	1.2	15.88	0	0.00	15.90	1.2	3,557	0.03%
2024/04/12	1.2	16.13	0	0.00	16.25	1.2	3,503	0.03%
2024/04/10	0.6	16.15	0	0.00	16.15	0.6	3,444	0.02%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/03/21	0	0.00	1	16.00	15.95	-1	3,397	-0.03%
2024/03/18	0	0.00	3	16.15	16.05	-3	3,379	-0.09%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/11	0	0.00	3	16.17	16.20	-3	3,237	-0.09%
2024/03/08	1	16.05	4	16.05	16.05	-3	3,215	-0.09%
2024/03/07	2	16.95	0	0.00	16.35	2	3,141	0.06%
2024/03/06	2	16.85	2	16.90	16.95	0	2,991	0.00%
2024/03/05	10	16.32	6.7	16.78	16.85	3.3	2,742	0.12%
2024/03/04	3	15.95	1	15.90	15.95	2	1,981	0.10%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/19	18	15.73	0	0.00	15.75	18	1,591	1.13%
2024/02/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2024/01/26	0	0.00	25	14.95	15.00	-25	1,481	-1.69%
2024/01/25	25	14.95	0	0.00	14.95	25	1,482	1.69%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2024/01/15	0	0.00	5	15.45	15.40	-5	1,376	-0.36%
2024/01/11	0	0.00	3	15.45	15.40	-3	1,375	-0.22%
2024/01/10	0.3	15.50	0	0.00	15.40	0.3	1,371	0.02%
2024/01/09	3	15.62	0	0.00	15.55	3	1,363	0.22%
2024/01/08	0.5	15.78	0	0.00	15.65	0.5	1,368	0.04%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2024/01/03	0	0.00	0.1	15.70	15.65	-0.1	1,355	-0.01%
2023/12/28	1	15.40	0	0.00	15.55	1	1,342	0.07%
2023/12/22	0	0.00	12	15.55	15.50	-12	1,359	-0.88%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/14	7	15.46	0	0.00	15.50	7	1,395	0.50%
2023/12/06	0	0.00	900	15.52	15.55	-900	1,405	-64.01%	大賣/鉅額交易
2023/11/17	0.3	15.35	0	0.00	15.35	0.3	1,690	0.01%
2023/11/03	0	0.00	1	15.15	15.25	-1	1,790	-0.06%
2023/11/01	0	0.00	1	15.05	15.05	-1	1,772	-0.06%
2023/10/31	0	0.00	1	15.20	15.05	-1	1,751	-0.06%
2023/10/18	1	15.50	0	0.00	15.35	1	1,828	0.05%
2023/10/12	1	15.45	0	0.00	15.45	1	1,841	0.05%
2023/10/04	0	0.00	1	15.30	15.35	-1	1,877	-0.05%
2023/10/03	1	15.50	1	15.30	15.50	0	1,878	0.00%
2023/09/27	5	15.10	0	0.00	15.10	5	1,837	0.27%
2023/09/26	1	15.35	0	0.00	15.20	1	1,825	0.05%
2023/09/14	0	0.00	1	15.20	15.20	-1	1,778	-0.06%
2023/09/13	0	0.00	3	15.10	15.15	-3	1,846	-0.16%
2023/09/06	3	15.27	0	0.00	15.20	3	1,999	0.15%
2023/08/30	0	0.00	2	16.45	16.55	-2	1,893	-0.11%
2023/08/29	5	16.30	0	0.00	16.30	5	1,849	0.27%
2023/08/25	2	16.25	0	0.00	16.35	2	1,824	0.11%
2023/08/21	0	0.00	1	16.35	16.40	-1	1,797	-0.06%
2023/08/17	4	16.19	0	0.00	16.30	4	1,772	0.23%
2023/08/16	3	16.40	0	0.00	16.40	3	1,761	0.17%
2023/08/09	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/07/18	1	17.05	0	0.00	17.05	1	2,167	0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/05	0	0.00	2	17.15	17.15	-2	2,359	-0.08%
2023/06/30	0	0.00	0.1	17.20	17.20	-0.1	2,389	0.00%
2023/06/28	0	0.00	5	17.15	17.15	-5	2,385	-0.21%
2023/06/19	0	0.00	0	17.20	17.15	0	2,331	0.00%
2023/06/16	0	17.15	1	17.15	17.30	-1	2,260	-0.04%
2023/06/06	3	17.50	0	0.00	17.50	3	2,278	0.13%
2023/06/05	17	17.55	0	0.00	17.50	17	2,285	0.74%
2023/05/30	0	0.00	2	17.05	17.10	-2	2,285	-0.09%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/15	0	0.00	1	16.85	16.85	-1	2,202	-0.05%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/04/25	1	17.65	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.75	0	0.00	17.65	1	2,425	0.04%
2023/04/20	2	18.15	2	18.03	18.10	0	2,242	0.00%
2023/04/11	0	0.00	120	17.91	17.95	-120	2,007	-5.98%	大賣/鉅額交易
2023/03/30	0	0.00	2	17.90	18.00	-2	2,012	-0.10%
2023/03/24	2	17.95	0	0.00	17.95	2	2,539	0.08%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/21	1	17.85	0	0.00	17.80	1	2,532	0.04%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	1	17.70	2	17.75	17.65	-1	2,558	-0.04%
2023/03/15	0	0.00	1	18.05	17.95	-1	2,532	-0.04%
2023/03/14	5	18.00	0	0.00	18.05	5	2,515	0.20%
2023/03/13	0	0.00	4	18.20	18.35	-4	2,482	-0.16%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/09	2	18.40	0	0.00	18.45	2	2,551	0.08%
2023/03/07	4.3	18.50	0	0.00	18.55	4.3	2,570	0.17%
2023/02/23	0	0.00	2	18.20	18.15	-2	2,686	-0.07%
2023/02/17	2	18.00	0	0.00	18.05	2	2,787	0.07%
2023/02/09	0	0.00	1	18.35	18.20	-1	2,861	-0.03%
2023/02/08	0	0.00	1	18.50	18.60	-1	2,747	-0.04%
2023/02/07	1	18.20	0	0.00	18.20	1	2,635	0.04%
2023/02/03	0.5	18.10	0	0.00	18.15	0.5	2,599	0.02%
2023/02/02	0	0.00	1	18.05	18.05	-1	2,569	-0.04%
2022/12/23	1	17.70	5	17.85	17.90	-4	2,538	-0.16%
2022/12/21	0	0.00	2	18.05	17.90	-2	2,535	-0.08%
2022/12/20	0	0.00	10	17.63	17.95	-10	2,451	-0.41%
2022/12/19	17	18.13	0	0.00	18.00	17	2,392	0.71%
2022/12/12	0	0.00	4	17.05	17.10	-4	2,062	-0.19%
2022/12/01	17	17.92	4	17.93	17.90	13	1,992	0.65%
2022/11/21	0	0.00	1	17.80	17.55	-1	2,061	-0.05%
2022/11/18	0	0.00	6	17.40	17.30	-6	1,998	-0.30%
2022/11/17	2	17.15	5	17.15	17.30	-3	2,085	-0.14%
2022/11/16	5	17.29	10	17.30	17.15	-5	2,093	-0.24%
2022/11/15	0.3	17.30	21	17.25	17.35	-20.7	2,061	-1.00%
2022/11/14	0	0.00	3	17.37	17.35	-3	1,994	-0.15%
2022/11/09	0.2	16.95	0	0.00	16.85	0.2	1,946	0.01%
2022/11/01	0	0.00	1	16.25	16.20	-1	2,048	-0.05%
2022/10/13	3	15.67	0	0.00	15.75	3	2,048	0.15%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/06	0.1	16.80	0	0.00	16.80	0.1	1,992	0.01%
2022/10/03	18	16.58	0	0.00	16.55	18	2,004	0.90%
2022/09/30	0	0.00	2	16.48	16.65	-2	2,010	-0.10%
2022/09/29	0	0.00	10	16.31	16.35	-10	2,003	-0.50%
2022/09/28	5	16.45	1	16.20	16.10	4	2,020	0.20%
2022/09/27	0	0.00	2	16.55	16.55	-2	1,997	-0.10%
2022/09/23	2	17.05	0	0.00	17.10	2	2,014	0.10%
2022/09/22	1	17.10	0	0.00	17.05	1	2,046	0.05%
2022/09/15	4	17.68	0	0.00	17.70	4	2,024	0.20%
2022/09/14	54	17.50	0	0.00	17.55	54	2,042	2.64%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/05	1	17.45	0	0.00	17.45	1	2,095	0.05%
2022/09/01	7	17.81	0	0.00	17.80	7	2,062	0.34%
2022/08/31	5	18.05	0	0.00	18.10	5	2,020	0.25%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/26	0	0.00	7	19.65	19.60	-7	1,794	-0.39%
2022/08/24	0	0.00	3	19.62	19.75	-3	1,706	-0.18%
2022/08/19	1	19.15	0	0.00	19.25	1	1,706	0.06%
2022/08/15	2	19.28	0	0.00	19.30	2	1,743	0.11%
2022/08/11	6	19.01	2	19.00	19.05	4	1,699	0.24%
2022/08/03	1	18.10	0	0.00	18.05	1	1,749	0.06%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/20	1	18.00	5	18.00	18.00	-4	2,002	-0.20%
2022/07/14	0	0.00	9	17.50	17.55	-9	2,114	-0.43%
2022/07/13	1	17.45	0	0.00	17.40	1	2,120	0.05%
2022/07/12	1	17.45	0	0.00	17.10	1	2,155	0.05%
2022/07/08	5	17.90	0	0.00	17.70	5	2,232	0.22%
2022/07/07	1	17.50	0	0.00	17.70	1	2,418	0.04%
2022/07/06	2	17.95	0	0.00	17.60	2	2,497	0.08%
2022/07/05	1	17.85	0	0.00	18.05	1	2,603	0.04%
2022/07/04	3	17.73	1	17.95	17.80	2	2,608	0.08%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/23	4	18.40	0	0.00	18.50	4	2,700	0.15%
2022/06/22	8	18.56	0	0.00	18.50	8	2,732	0.29%
2022/06/20	0	0.00	2	18.85	18.50	-2	2,741	-0.07%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/16	0	0.00	4	19.25	19.05	-4	2,739	-0.15%
2022/06/14	1	19.15	0	0.00	19.15	1	2,893	0.03%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/05/31	0	0.00	1	19.65	19.35	-1	3,359	-0.03%
2022/05/27	0	0.00	5	19.25	19.15	-5	3,324	-0.15%
2022/05/26	0	0.00	1	19.05	19.25	-1	3,415	-0.03%
2022/05/24	2.1	18.81	0	0.00	18.80	2.1	3,527	0.06%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	1	18.85	1	19.00	19.00	0	3,773	0.00%
2022/05/12	2	18.60	3	18.85	18.45	-1	3,915	-0.03%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/05	0.1	19.80	0	0.00	19.80	0.1	3,831	0.00%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	120	19.80	0	0.00	19.75	120	3,863	3.11%	大買/鉅額交易
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/20	0	0.00	1	20.20	20.25	-1	3,757	-0.03%
2022/04/14	0	0.00	1	20.40	20.35	-1	3,759	-0.03%
2022/04/13	1	20.80	1	20.95	20.60	0	3,708	0.00%
2022/04/12	2	20.18	1	20.20	20.25	1	3,532	0.03%
2022/04/11	1	20.75	0	0.00	20.70	1	3,462	0.03%
2022/04/07	1	20.40	0	0.00	20.35	1	3,380	0.03%
2022/04/01	1	20.80	10	20.75	20.80	-9	3,381	-0.27%
2022/03/28	0.2	20.95	0	0.00	20.95	0.2	3,415	0.00%
2022/03/25	2	21.18	0	0.00	21.20	2	3,394	0.06%
2022/03/22	2.1	21.25	0	0.00	21.20	2.1	3,468	0.06%
2022/03/17	0	0.00	3	21.10	21.10	-3	3,433	-0.09%
2022/03/16	0	0.00	1	20.85	20.75	-1	3,332	-0.03%
2022/03/10	100	20.45	2	20.45	20.45	98	3,253	3.01%
2022/03/09	3	20.05	0	0.00	20.25	3	3,234	0.09%
2022/03/08	2.3	19.87	0	0.00	19.90	2.3	3,223	0.07%
2022/03/07	136	20.50	0	0.00	20.40	136	3,175	4.28%	大買/鉅額交易
2022/03/04	95	20.85	0	0.00	20.80	95	3,123	3.04%
2022/03/02	95	20.80	0	0.00	20.95	95	3,153	3.01%
2022/03/01	95	20.85	0	0.00	20.85	95	3,114	3.05%
2022/02/23	1	20.80	11	20.75	20.75	-10	2,950	-0.34%
2022/02/22	0	0.00	1	20.25	20.15	-1	2,846	-0.04%
2022/02/21	0	0.00	2	20.23	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	9	20.05	20.15	-9	2,843	-0.32%
2022/02/17	10	20.10	0	0.00	20.05	10	2,839	0.35%
2022/02/11	2	19.60	0	0.00	19.65	2	3,116	0.06%
2022/02/09	0.2	19.80	0	0.00	19.80	0.2	3,189	0.01%
2022/02/08	0.3	19.70	0	0.00	19.65	0.3	3,176	0.01%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/21	6	19.29	0	0.00	19.25	6	3,277	0.18%
2022/01/19	1	19.35	0	0.00	19.35	1	3,255	0.03%
2022/01/18	2	19.35	0	0.00	19.35	2	3,235	0.06%
2022/01/17	11	19.33	0	0.00	19.35	11	3,260	0.34%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/12	5	19.54	0	0.00	19.50	5	3,309	0.15%
2022/01/11	3	19.65	0	0.00	19.65	3	3,297	0.09%
2022/01/10	5	19.79	0	0.00	19.85	5	3,330	0.15%
2022/01/07	6	19.82	0	0.00	19.80	6	3,344	0.18%
2022/01/05	0	0.00	1	20.05	19.95	-1	3,388	-0.03%
2022/01/04	4	19.98	1	19.95	20.00	3	3,444	0.09%
2021/12/28	3	20.05	0	0.00	20.00	3	3,659	0.08%
2021/12/27	0.2	20.00	0	0.00	20.05	0.2	3,763	0.01%
2021/12/24	50	20.15	0	0.00	20.05	50	4,101	1.22%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	1	20.00	3	20.25	20.05	-2	5,215	-0.04%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/14	1	19.90	2	19.70	19.70	-1	5,589	-0.02%
2021/12/10	1	19.85	0.1	19.85	19.95	0.9	5,918	0.01%
2021/12/08	0.2	19.65	0.1	19.70	19.70	0.1	5,916	0.00%
2021/11/26	0	0.00	4	19.65	19.65	-4	6,031	-0.07%
2021/11/22	0	0.00	2	20.25	20.10	-2	6,618	-0.03%
2021/11/19	7	20.11	4	19.90	20.00	3	6,596	0.05%
2021/11/18	1	20.15	0	0.00	20.10	1	6,637	0.02%
2021/11/16	0	0.00	1	20.00	19.85	-1	6,617	-0.02%
2021/11/15	1	19.95	0	0.00	20.00	1	6,631	0.02%
2021/11/12	110	20.10	8	20.10	20.10	102	6,680	1.53%	大買/鉅額交易
2021/11/11	1	20.05	3	19.95	20.10	-2	6,669	-0.03%
2021/11/09	1	19.55	0	0.00	19.55	1	6,522	0.02%
2021/11/04	0	0.00	8	19.17	19.35	-8	6,513	-0.12%
2021/11/03	0	0.00	5	19.02	19.05	-5	6,441	-0.08%
2021/11/02	57	18.77	4	18.94	18.75	53	6,446	0.82%
2021/10/29	31	18.75	0	0.00	18.85	31	6,518	0.48%
2021/10/27	1	18.90	0	0.00	18.90	1	6,571	0.02%
2021/10/26	0	0.00	1.5	18.98	18.95	-1.5	6,620	-0.02%
2021/10/22	111	18.78	0	0.00	18.80	111	6,715	1.65%	大買/鉅額交易
2021/10/20	74	19.07	0	0.00	19.00	74	6,799	1.09%
2021/10/19	3	19.13	0	0.00	19.15	3	6,913	0.04%
2021/10/18	1	19.05	1.5	19.03	19.15	-0.5	6,980	-0.01%
2021/10/15	0	0.00	1	18.75	18.75	-1	7,106	-0.01%
2021/10/14	2	18.43	0	0.00	18.50	2	7,176	0.03%
2021/10/12	2	18.93	0	0.00	18.70	2	7,397	0.03%
2021/10/08	3	19.22	1	19.15	19.20	2	7,457	0.03%
2021/10/07	0	0.00	8	19.44	19.45	-8	7,592	-0.11%
2021/10/06	4	19.49	3	19.72	19.25	1	7,981	0.01%
2021/10/05	0	0.00	71	19.00	19.20	-71	7,992	-0.89%
2021/10/04	13	19.05	0	0.00	18.90	13	8,106	0.16%
2021/10/01	11	19.50	3	19.90	19.30	8	8,253	0.10%
2021/09/30	255	21.03	182	20.94	20.50	73	8,104	0.90%	大買/大賣/
2021/09/29	0	0.00	5	20.50	20.25	-5	7,484	-0.07%
2021/09/27	1	20.35	5	20.20	20.35	-4	8,462	-0.05%
2021/09/23	6	19.90	0	0.00	19.85	6	9,351	0.06%
2021/09/22	2	19.30	0	0.00	19.40	2	9,475	0.02%
2021/09/16	6	20.41	1	20.20	20.35	5	9,741	0.05%
2021/09/15	25	19.95	21	19.70	19.75	4	9,684	0.04%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/09	0	0.00	11	18.95	19.00	-11	10,367	-0.11%
2021/09/08	1	19.10	0	0.00	18.95	1	10,445	0.01%
2021/09/07	2	19.23	0	0.00	19.20	2	10,525	0.02%
2021/09/01	1.1	19.90	1	19.75	19.70	0.1	11,094	0.00%
2021/08/31	2	19.50	0	0.00	19.75	2	11,122	0.02%
2021/08/30	2	20.83	3	20.83	20.80	-1	11,299	-0.01%
2021/08/27	1	20.60	1	20.70	20.80	0	11,533	0.00%
2021/08/26	0	0.00	2	20.70	20.75	-2	12,568	-0.02%
2021/08/25	1	20.15	1	20.45	20.35	0	13,259	0.00%
2021/08/24	0	0.00	1	20.30	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	10	19.80	19.85	-10	13,861	-0.07%
2021/08/20	2	19.35	0	0.00	19.35	2	14,133	0.01%
2021/08/19	2	19.65	0	0.00	19.50	2	14,383	0.01%
2021/08/18	1	19.25	1	19.40	19.85	0	14,777	0.00%
2021/08/17	3	19.65	2	19.63	19.50	1	15,488	0.01%
2021/08/16	2	19.78	0	0.00	19.70	2	16,351	0.01%
2021/08/12	0.5	20.35	0	0.00	20.30	0.5	17,277	0.00%
2021/08/11	97.5	20.44	1	20.50	20.20	96.5	17,693	0.55%
2021/08/10	1	20.30	1	20.25	20.25	0	18,064	0.00%
2021/08/09	1	20.60	2	20.43	20.35	-1	18,620	-0.01%
2021/08/06	2	20.73	1	20.70	20.65	1	19,144	0.01%
2021/08/04	0.5	20.65	1	20.65	20.65	-0.5	20,745	0.00%
2021/08/03	2	20.43	1	20.45	20.45	1	22,702	0.00%
2021/08/02	2	20.30	2	20.45	20.55	0	23,601	0.00%
2021/07/30	2	20.60	2	20.53	20.55	0	24,254	0.00%
2021/07/29	0.5	20.50	1	20.50	20.50	-0.5	24,905	0.00%
2021/07/28	4	19.83	1	20.15	20.15	3	25,653	0.01%
2021/07/27	2	20.40	1	20.25	20.25	1	27,398	0.00%
2021/07/26	2	20.58	0	0.00	20.60	2	28,891	0.01%
2021/07/23	2	20.60	1	20.50	20.80	1	30,294	0.00%
2021/07/22	15	20.15	1	20.10	20.10	14	31,964	0.04%
2021/07/21	9	20.12	2	20.38	20.10	7	32,822	0.02%
2021/07/20	9	20.89	1	20.85	20.85	8	33,061	0.02%
2021/07/19	1	21.00	1	21.25	21.30	0	33,432	0.00%
2021/07/16	2	21.30	1.1	21.39	21.15	0.9	34,498	0.00%
2021/07/15	1	20.90	1	21.20	21.50	0	35,170	0.00%
2021/07/14	12	20.63	5.1	20.84	20.95	6.9	35,526	0.02%
2021/07/13	22	21.25	9	21.18	21.10	13	36,397	0.04%
2021/07/12	52	22.24	3	22.08	22.05	49	36,710	0.13%
2021/07/09	18	22.10	0	0.00	22.10	18	37,003	0.05%
2021/07/08	2	22.03	6	22.37	22.50	-4	37,392	-0.01%
2021/07/07	104	22.05	1	22.00	22.00	103	37,980	0.27%	大買/鉅額交易
2021/07/06	12	22.43	2	22.33	22.40	10	38,306	0.03%
2021/07/05	7.1	22.05	1	22.05	21.90	6.1	38,314	0.02%
2021/07/02	12	22.55	2	23.08	22.25	10	38,790	0.03%
2021/07/01	10.1	22.86	6	23.22	22.35	4.1	38,253	0.01%
2021/06/30	40	22.41	37	22.53	22.75	3	38,511	0.01%
2021/06/29	1	21.90	2	22.05	21.90	-1	38,313	0.00%
2021/06/28	8	22.21	9	22.38	22.50	-1	38,452	0.00%
2021/06/25	1	21.95	0	0.00	21.95	1	38,652	0.00%
2021/06/24	0	0.00	1	21.90	22.05	-1	40,257	0.00%
2021/06/23	10	22.03	0	0.00	21.70	10	41,912	0.02%
2021/06/22	15.1	21.87	8.3	21.81	21.90	6.8	42,511	0.02%
2021/06/21	2	20.75	10	20.95	20.90	-8	42,477	-0.02%
2021/06/18	1	21.55	3.3	21.45	21.20	-2.3	42,368	-0.01%
2021/06/16	0	0.00	4	21.10	21.15	-4	42,294	-0.01%
2021/06/15	5	21.19	8.9	21.31	21.35	-3.9	42,246	-0.01%
2021/06/11	3	21.60	12	21.75	21.55	-9	42,199	-0.02%
2021/06/10	0	0.00	14.1	21.19	21.75	-14.1	42,189	-0.03%
2021/06/08	1	22.30	182.3	22.22	22.25	-181.3	41,976	-0.43%	大賣/鉅額交易
2021/06/07	185	22.48	2	22.30	22.30	183	42,064	0.44%	大買/鉅額交易
2021/06/04	9	22.91	31	22.89	22.70	-22	41,858	-0.05%
2021/06/03	26.2	23.49	9	23.48	23.30	17.2	41,603	0.04%
2021/06/02	40	22.68	20	22.97	22.70	20	40,838	0.05%
2021/06/01	14	21.60	15.2	21.74	21.95	-1.2	39,963	0.00%
2021/05/31	31.1	21.58	14	21.45	21.55	17.1	39,806	0.04%
2021/05/28	16	21.28	5.5	21.37	21.50	10.6	39,497	0.03%
2021/05/27	6.1	21.15	28	21.15	21.05	-21.9	39,361	-0.06%
2021/05/26	19.1	20.97	48	21.22	21.25	-28.9	39,667	-0.07%
2021/05/25	58.2	21.29	30	21.54	20.80	28.2	39,447	0.07%
2021/05/24	86.1	21.70	29	21.70	21.35	57.1	38,783	0.15%
2021/05/21	11	20.80	13	20.51	20.80	-2	37,985	-0.01%
2021/05/20	6	20.14	3.1	20.19	19.85	3	37,433	0.01%
2021/05/19	2	19.60	1	19.90	20.00	1	37,207	0.00%
2021/05/18	7	18.99	34	19.36	19.55	-27	36,895	-0.07%
2021/05/17	12	18.10	26.3	17.90	17.80	-14.3	36,558	-0.04%
2021/05/14	9.3	19.02	17.3	18.74	19.15	-8.1	36,021	-0.02%
2021/05/13	30	19.41	81.2	19.26	19.15	-51.2	35,482	-0.14%
2021/05/12	33.1	21.99	35	21.52	21.15	-2	34,630	-0.01%
2021/05/11	91	24.28	60	24.53	23.50	31	33,872	0.09%
2021/05/10	31.5	23.73	46	24.00	24.20	-14.5	31,941	-0.05%
2021/05/07	16	22.95	9	23.44	22.60	7	31,098	0.02%
2021/05/06	24	23.54	30	23.65	23.35	-6	30,433	-0.02%
2021/05/05	30.5	23.31	15.2	23.31	22.90	15.3	29,770	0.05%
2021/05/04	79.1	24.40	41	23.36	22.65	38.1	29,055	0.13%
2021/05/03	39.2	24.92	21.1	24.97	24.40	18.1	27,521	0.07%
2021/04/29	61	24.94	16.5	24.52	24.15	44.5	26,053	0.17%
2021/04/28	57.8	23.45	36	23.46	24.05	21.8	24,638	0.09%
2021/04/27	21	21.52	17	21.47	21.90	4	22,993	0.02%
2021/04/26	8.5	20.73	12	20.90	21.30	-3.5	22,129	-0.02%
2021/04/23	12.1	20.46	78.9	20.24	20.60	-66.8	21,802	-0.31%
2021/04/22	68	21.74	20	21.48	21.35	48	21,576	0.22%
2021/04/21	2	21.05	29	20.81	21.20	-27	20,463	-0.13%
2021/04/20	16	20.29	5	20.12	20.25	11	19,855	0.06%
2021/04/19	25	20.57	1	20.25	20.75	24	19,556	0.12%
2021/04/16	10	19.88	14	19.77	19.95	-4	18,668	-0.02%
2021/04/15	2	19.05	0	0.00	19.05	2	18,200	0.01%
2021/04/14	6	18.74	4.1	18.89	18.65	1.9	18,027	0.01%
2021/04/13	71	19.83	4.2	19.32	19.25	66.8	18,434	0.36%
2021/04/12	3	18.92	54.5	18.93	18.85	-51.5	18,020	-0.29%
2021/04/09	4.2	18.45	2	18.33	18.30	2.2	17,975	0.01%
2021/04/08	76.6	18.72	22	18.55	18.60	54.6	17,807	0.31%
2021/04/07	22	18.15	0	0.00	18.15	22	17,484	0.13%
2021/04/06	5	17.89	75	17.88	18.30	-70	18,037	-0.39%
2021/04/01	12	17.38	1	17.55	17.55	11	17,530	0.06%
2021/03/31	3	17.10	13	17.33	17.50	-10	18,914	-0.05%
2021/03/30	28	17.16	8	17.19	17.30	20	19,586	0.10%
2021/03/29	54	17.41	17	17.59	17.50	37	19,155	0.19%
2021/03/26	29	16.28	52	15.93	16.75	-23	17,826	-0.13%
2021/03/25	19	15.12	14	15.22	15.25	5	16,265	0.03%
2021/03/24	1	14.55	0	0.00	15.05	1	15,493	0.01%
2021/03/23	2	14.50	0	0.00	14.50	2	15,196	0.01%
2021/03/22	5	14.41	3	14.57	14.65	2	15,187	0.01%
2021/03/19	5	14.35	0	0.00	14.45	5	15,126	0.03%
2021/03/18	1	14.45	1	14.60	14.50	0	15,107	0.00%
2021/03/17	7	14.38	5	14.45	14.45	2	15,131	0.01%
2021/03/11	5	14.75	17	14.55	14.50	-12	14,972	-0.08%
2021/03/09	16	14.85	8	14.75	14.85	8	14,837	0.05%
2021/03/08	1	14.85	12	14.68	14.85	-11	14,943	-0.07%
2021/03/05	25	14.46	0	0.00	14.45	25	14,650	0.17%
2021/03/04	0	0.00	2	14.52	14.60	-2	14,986	-0.01%
2021/02/26	18	14.53	5	14.60	14.55	13	14,690	0.09%
2021/02/25	0	0.00	0.1	14.25	14.45	-0.1	14,144	0.00%
2021/02/24	0.1	13.95	0	0.00	13.95	0.1	14,135	0.00%
2021/02/22	0	0.00	1.3	13.89	13.80	-1.3	13,933	-0.01%
2021/02/18	0	0.00	9	13.50	13.60	-9	13,724	-0.07%
2021/02/17	11	13.33	14	13.24	13.40	-3	13,671	-0.02%
2021/02/05	2	13.10	5	13.14	13.00	-3	13,670	-0.02%
2021/02/04	2	13.00	5	13.05	13.05	-3	13,696	-0.02%
2021/02/03	1	12.95	7	12.96	13.00	-6	13,866	-0.04%
2021/02/02	3	12.82	12.1	12.84	12.80	-9.1	13,882	-0.07%
2021/02/01	2	12.65	2	12.75	12.70	0	13,876	0.00%
2021/01/29	1	12.70	1	12.60	12.60	0	13,841	0.00%
2021/01/27	3	12.85	2	12.88	12.80	1	13,792	0.01%
2021/01/26	7	13.01	3	13.02	12.90	4	13,792	0.03%
2021/01/25	4	13.19	13	13.17	13.15	-9	13,762	-0.07%
2021/01/22	5	12.68	6	12.77	12.80	-1	13,771	-0.01%
2021/01/21	5	12.75	5	12.82	12.70	0	13,840	0.00%
2021/01/20	6	12.82	1	12.60	12.60	5	13,875	0.04%
2021/01/19	3	13.10	3	13.20	13.20	0	13,757	0.00%
2021/01/18	0	0.00	5	13.03	13.00	-5	13,716	-0.04%
2021/01/15	19	13.15	3	13.25	13.05	16	13,630	0.12%
2021/01/14	4	13.51	0	0.00	13.45	4	13,412	0.03%
2021/01/13	12	13.53	11	13.57	13.60	1	13,345	0.01%
2021/01/12	7	13.76	1	14.00	13.60	6	13,137	0.05%
2021/01/11	10	14.18	7	14.22	14.25	3	13,014	0.02%
2021/01/08	5	14.05	6	14.13	13.90	-1	13,203	-0.01%
2021/01/07	8	14.72	1	14.95	14.40	7	12,954	0.05%
2021/01/06	28	15.35	21	15.63	14.80	7	12,700	0.06%
2021/01/05	0	0.00	28	16.29	16.30	-28	11,739	-0.24%
2021/01/04	32	14.37	183	14.94	14.85	-151	11,297	-1.34%	大賣/鉅額交易
2020/12/30	2	14.80	0	0.00	14.50	2	10,673	0.02%
2020/12/29	251	14.91	107	14.92	14.90	144	10,259	1.40%	大買/大賣/鉅額交易
2020/12/28	7	14.09	8	14.16	14.25	-1	9,424	-0.01%
2020/12/25	43	14.47	32	14.01	14.35	11	9,005	0.12%
2020/12/24	1	13.80	42	13.89	14.05	-41	7,387	-0.56%
2020/12/23	7	12.79	12	12.83	12.80	-5	6,410	-0.08%
2020/12/22	19	13.20	7	13.14	12.70	12	6,380	0.19%
2020/12/21	1	12.85	5	12.67	12.85	-4	6,074	-0.07%
2020/12/18	1	12.35	0	0.00	12.40	1	5,849	0.02%
2020/12/17	2	12.43	2	12.60	12.40	0	5,873	0.00%
2020/12/16	1	12.40	1	12.50	12.50	0	5,878	0.00%
2020/12/15	0	0.00	2	12.43	12.35	-2	5,891	-0.03%
2020/12/14	0	12.30	2	12.33	12.30	-2	5,833	-0.03%
2020/12/11	3	12.27	32	12.21	12.25	-29	5,849	-0.50%
2020/12/10	31	12.45	1.1	12.64	12.45	29.9	5,802	0.52%
2020/12/09	4	12.44	5	12.40	12.45	-1	5,764	-0.02%
2020/12/08	5	12.44	11	12.40	12.40	-6	5,816	-0.10%
2020/12/07	1	12.35	1	12.45	12.50	0	5,868	0.00%
2020/12/04	0	0.00	2	12.38	12.35	-2	5,872	-0.03%
2020/12/03	5	12.35	0	0.00	12.35	5	6,096	0.08%
2020/12/02	17	12.55	17	12.54	12.50	0	6,154	0.00%
2020/12/01	10	12.37	0	0.00	12.40	10	5,955	0.17%
2020/11/30	3	12.55	1	12.35	12.55	2	6,175	0.03%
2020/11/27	0	0.00	6	12.16	12.20	-6	5,949	-0.10%
2020/11/24	2.4	12.07	0	0.00	12.05	2.4	6,257	0.04%
2020/11/23	7	12.09	2	12.15	12.05	5	6,286	0.08%
2020/11/19	9	11.97	0	0.00	11.90	9	6,161	0.15%
2020/11/18	0.6	11.90	9	12.00	11.95	-8.5	6,175	-0.14%
2020/11/17	1	11.85	0	0.00	11.90	1	6,182	0.02%
2020/11/16	1	11.90	5	12.00	11.85	-4	6,308	-0.06%
2020/11/13	0	0.00	46	11.95	12.00	-46	6,511	-0.71%
2020/11/12	2.3	11.85	2	11.80	11.85	0.3	6,701	0.00%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/06	0.3	11.50	2	11.50	11.45	-1.8	6,694	-0.03%
2020/11/05	2	11.55	0	0.00	11.55	2	6,668	0.03%
2020/11/03	1	11.50	1	11.50	11.50	0	6,660	0.00%
2020/11/02	1	11.45	1	11.40	11.40	0	6,633	0.00%
2020/10/30	1	11.50	1	11.65	11.55	0	6,589	0.00%
2020/10/29	0	0.00	6	11.40	11.45	-6	6,309	-0.10%
2020/10/28	5	11.38	0	0.00	11.30	5	6,318	0.08%
2020/10/26	1	11.30	0	0.00	11.25	1	6,181	0.02%
2020/10/23	0	0.00	10	11.20	11.20	-10	6,132	-0.16%
2020/10/16	15	11.32	9	11.26	11.30	6	6,181	0.10%
2020/10/14	0.5	11.05	0	0.00	11.10	0.5	5,802	0.01%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	2	11.35	3	11.22	11.25	-1	5,759	-0.02%
2020/09/30	1	11.00	0	0.00	10.95	1	5,669	0.02%
2020/09/29	1	11.00	1	10.95	10.95	0	5,668	0.00%
2020/09/28	0	0.00	1	11.00	11.00	-1	5,674	-0.02%
2020/09/25	1	10.80	2	10.75	10.80	-1	5,622	-0.02%
2020/09/24	1	11.00	1	10.70	10.70	0	5,688	0.00%
2020/09/23	3	11.20	0	0.00	11.15	3	5,784	0.05%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/21	0	0.00	11	11.45	11.45	-11	5,697	-0.19%
2020/09/16	0	0.00	1	11.40	11.40	-1	5,670	-0.02%
2020/09/15	0	0.00	1	11.55	11.50	-1	5,794	-0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	1	11.75	1	11.60	11.60	0	5,936	0.00%
2020/09/09	1.5	11.55	1	11.70	11.70	0.5	6,010	0.01%
2020/09/07	0	0.00	3	11.53	11.40	-3	5,749	-0.05%
2020/09/04	1	11.20	2	11.25	11.25	-1	5,635	-0.02%
2020/09/03	15	11.40	5	11.32	11.40	10	5,576	0.18%
2020/09/02	5	11.15	0	0.00	11.15	5	5,272	0.09%
2020/09/01	1	11.40	0	0.00	11.40	1	5,111	0.02%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/28	0	0.00	1	12.20	12.20	-1	4,913	-0.02%
2020/08/27	1	12.10	0	0.00	12.20	1	4,851	0.02%
2020/08/26	0	0.00	11	12.17	12.20	-11	4,769	-0.23%
2020/08/25	0.2	12.05	1	12.05	12.10	-0.8	4,703	-0.02%
2020/08/21	4	11.91	10	11.93	11.95	-6	4,663	-0.13%
2020/08/20	2	12.00	8	11.93	11.85	-6	4,675	-0.13%
2020/08/19	15	12.38	25	12.30	12.25	-10	4,520	-0.22%
2020/08/18	33	11.92	4	12.01	12.00	29	4,317	0.67%
2020/08/17	0	0.00	42	12.36	12.35	-42	4,058	-1.03%
2020/08/14	14	11.58	1	11.70	11.70	13	3,672	0.35%
2020/08/11	1	11.50	1	11.55	11.55	0	3,733	0.00%
2020/08/10	0	0.00	3	11.73	11.55	-3	3,775	-0.08%
2020/08/07	0.5	11.45	1	11.40	11.45	-0.5	3,748	-0.01%
2020/08/06	6	11.45	0	0.00	11.40	6	3,766	0.16%
2020/08/05	0	0.00	1	11.55	11.55	-1	3,841	-0.03%
2020/08/04	3	11.53	0	0.00	11.45	3	3,917	0.08%
2020/08/03	25	11.69	4	11.66	11.70	21	3,952	0.53%
2020/07/31	1	11.25	0	0.00	11.15	1	3,871	0.03%
2020/07/28	1	11.10	1	11.00	11.00	0	4,630	0.00%
2020/07/27	1	11.30	2	11.18	11.15	-1	4,652	-0.02%
2020/07/24	1	11.45	1	11.35	11.30	0	4,720	0.00%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/22	1	11.65	3	11.70	11.65	-2	4,794	-0.04%
2020/07/21	0	0.00	3	11.62	11.60	-3	4,663	-0.06%
2020/07/20	1	11.55	0	0.00	11.55	1	4,654	0.02%
2020/07/17	1	11.60	1	11.60	11.60	0	4,661	0.00%
2020/07/16	6	11.72	2	11.73	11.70	4	4,686	0.09%
2020/07/15	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2020/07/14	1	11.50	1	11.50	11.50	0	4,699	0.00%
2020/07/13	1	11.50	0	0.00	11.55	1	4,733	0.02%
2020/07/10	2	11.53	1	11.50	11.50	1	4,762	0.02%
2020/07/09	2.5	11.57	2	11.60	11.60	0.5	4,784	0.01%
2020/07/08	1	11.55	1	11.65	11.65	0	4,782	0.00%
2020/07/07	2	11.63	0	0.00	11.60	2	4,783	0.04%
2020/07/06	2	11.68	1	11.80	11.80	1	4,776	0.02%
2020/07/03	1	11.65	12	11.80	11.75	-11	4,750	-0.23%
2020/07/02	32	11.68	31	11.60	11.70	1	4,657	0.02%
2020/07/01	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/30	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/29	2	11.15	1	11.20	11.20	1	4,466	0.02%
2020/06/24	3	11.42	1	11.35	11.35	2	4,446	0.04%
2020/06/23	4	11.53	2	11.55	11.55	2	4,426	0.05%
2020/06/22	5	11.66	52	11.90	11.60	-47	4,373	-1.07%
2020/06/19	50	11.55	5	11.55	11.70	45	4,239	1.06%
2020/06/18	13	11.29	0	0.00	11.15	13	4,054	0.32%
2020/06/17	3	11.27	1	11.55	11.20	2	4,011	0.05%
2020/06/15	2	10.90	1	10.90	10.85	1	3,823	0.03%
2020/06/12	1	10.60	0	0.00	10.70	1	3,755	0.03%
2020/06/10	0	0.00	1	11.20	11.20	-1	3,757	-0.03%
2020/06/08	1	11.30	0	0.00	11.25	1	3,876	0.03%
2020/06/05	1	11.20	0	0.00	11.25	1	3,867	0.03%
2020/06/03	0	0.00	3	11.07	11.10	-3	3,799	-0.08%
2020/05/29	1	10.85	0	0.00	10.80	1	3,966	0.03%
2020/05/28	1	11.00	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/25	0	0.00	2	10.85	11.00	-2	3,975	-0.05%
2020/05/22	2	10.88	1	10.80	10.80	1	4,014	0.02%
2020/05/20	3.3	10.99	2	10.90	10.90	1.3	4,055	0.03%
2020/05/19	0	0.00	2	11.15	11.05	-2	4,066	-0.05%
2020/05/18	2	10.83	2	10.93	10.90	0	4,152	0.00%
2020/05/15	1	11.00	0	0.00	10.85	1	4,159	0.02%
2020/05/14	2	11.15	2	10.93	10.90	0	4,150	0.00%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	2	11.13	1	11.00	11.00	1	4,143	0.02%
2020/05/11	2	11.30	4	11.35	11.30	-2	4,075	-0.05%
2020/05/08	3	11.73	3	11.60	11.55	0	4,021	0.00%
2020/05/07	3	11.92	1.1	11.85	11.85	1.9	4,141	0.05%
2020/05/06	14	12.44	1	12.40	12.05	13	4,114	0.32%
2020/05/05	5	11.65	7	11.79	11.85	-2	3,639	-0.05%
2020/05/04	6	10.85	0	0.00	10.95	6	3,591	0.17%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/28	3	10.55	1	10.55	10.55	2	4,193	0.05%
2020/04/27	0	0.00	1	10.70	10.65	-1	4,191	-0.02%
2020/04/22	0	0.00	0.2	10.05	10.10	-0.2	4,267	0.00%
2020/04/17	1.8	10.33	1	10.35	10.25	0.8	4,137	0.02%
2020/04/16	1	10.25	0	0.00	10.25	1	4,109	0.02%
2020/04/15	2	10.45	1	10.45	10.45	1	4,073	0.02%
2020/04/08	0	0.00	1	10.05	10.05	-1	4,026	-0.02%
2020/04/07	0.4	9.95	0	0.00	9.94	0.4	4,005	0.01%
2020/04/06	0.6	9.90	12	9.81	9.90	-11.4	3,987	-0.29%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/26	1	10.00	5	10.15	10.00	-4	3,974	-0.10%
2020/03/24	0.5	9.60	0	0.00	9.56	0.5	3,944	0.01%
2020/03/23	0	0.00	5	9.17	9.24	-5	3,977	-0.13%
2020/03/20	0	0.00	4	9.15	9.45	-4	3,973	-0.10%
2020/03/19	4	8.79	5	8.94	8.77	-1	3,988	-0.03%
2020/03/18	2	9.74	40	9.66	9.68	-38	3,935	-0.97%
2020/03/17	3	9.71	0	0.00	9.60	3	3,908	0.08%
2020/03/13	6	10.18	3	10.40	10.35	3	3,839	0.08%
2020/03/12	27	11.21	11	11.20	11.20	16	3,748	0.43%
2020/03/10	9	11.71	16	11.74	11.85	-7	3,691	-0.19%
2020/03/09	26	12.08	0	0.00	11.95	26	3,648	0.71%
2020/03/06	14	12.44	11	12.45	12.45	3	3,586	0.08%
2020/03/05	0	0.00	11	12.17	12.15	-11	3,386	-0.32%
2020/03/04	7	12.05	0	0.00	12.10	7	3,372	0.21%
2020/03/03	1.5	12.15	0	0.00	12.15	1.5	3,352	0.04%
2020/03/02	3	12.12	1	12.20	12.20	2	3,342	0.06%
2020/02/27	7	12.29	6	12.50	12.25	1	3,308	0.03%
2020/02/26	11	12.40	1	12.45	12.45	10	3,281	0.30%
2020/02/25	2	12.48	11	12.45	12.40	-9	3,246	-0.28%
2020/02/24	0	0.00	6	12.50	12.40	-6	3,153	-0.19%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	4	12.24	1	12.25	12.25	3	3,143	0.10%
2020/02/18	4	12.16	1	12.10	12.10	3	3,064	0.10%
2020/02/17	0	0.00	1	12.25	12.20	-1	3,108	-0.03%
2020/02/14	5	12.30	1	12.25	12.25	4	3,077	0.13%
2020/02/13	1	12.30	1	12.30	12.30	0	3,060	0.00%
2020/02/12	1	12.35	0	0.00	12.35	1	3,041	0.03%
2020/02/11	6	12.45	0	0.00	12.45	6	3,076	0.20%
2020/02/10	13	12.67	1	13.00	12.55	12	3,049	0.39%
2020/02/07	2	12.33	2	12.40	12.30	0	2,869	0.00%
2020/02/06	1	12.10	0	0.00	12.15	1	2,800	0.04%
2020/02/05	6	12.19	1	12.10	12.10	5	2,777	0.18%
2020/02/04	18	13.00	8	12.93	12.95	10	2,603	0.38%
2020/02/03	2	12.75	62	11.51	12.75	-60	2,058	-2.91%
2020/01/31	2	11.68	0	0.00	11.60	2	1,835	0.11%
2020/01/30	0.5	11.50	0	0.00	11.60	0.5	1,839	0.03%
2020/01/17	1	12.35	0	0.00	12.45	1	1,777	0.06%
2020/01/16	0	0.00	37	12.19	12.50	-37	1,764	-2.10%
2020/01/14	4	12.05	0	0.00	11.95	4	1,632	0.24%
2020/01/09	28	11.96	1	11.95	12.00	27	1,770	1.53%
2020/01/08	4	11.90	1	11.85	11.85	3	1,786	0.17%
2020/01/07	1	11.95	1	11.95	11.95	0	1,798	0.00%
2020/01/03	1	12.20	0	0.00	12.20	1	1,842	0.05%
2020/01/02	0	0.00	4	12.24	12.30	-4	1,825	-0.22%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/27	1	12.00	0	0.00	12.05	1	1,770	0.06%
2019/12/26	1	12.10	0	0.00	12.05	1	1,764	0.06%
2019/12/24	0	0.00	1	12.20	12.20	-1	1,748	-0.06%
2019/12/20	1	12.10	0	0.00	12.00	1	1,713	0.06%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/12/18	0	0.00	2	12.15	12.25	-2	1,678	-0.12%
2019/12/16	1	12.05	2	11.93	11.95	-1	1,671	-0.06%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/12/09	1	11.70	0.2	11.65	11.65	0.8	1,770	0.05%
2019/12/06	1	11.65	1	11.65	11.65	0	1,766	0.00%
2019/12/04	0	0.00	1	11.80	11.80	-1	1,767	-0.06%
2019/12/02	1	11.65	0	0.00	11.65	1	1,771	0.06%
2019/11/29	2	11.75	0	0.00	11.75	2	1,779	0.11%
2019/11/27	0	0.00	2	11.83	11.85	-2	1,779	-0.11%
2019/11/26	1	11.70	0	0.00	11.65	1	1,757	0.06%
2019/11/21	3	11.75	1	11.75	11.75	2	1,863	0.11%
2019/11/20	0	0.00	1	11.90	11.90	-1	1,863	-0.05%
2019/11/19	1	12.00	1	11.85	12.00	0	1,870	0.00%
2019/11/14	0	0.00	1	11.55	11.55	-1	1,831	-0.05%
2019/11/11	2	11.23	1	11.20	11.20	1	1,791	0.06%
2019/11/08	0	0.00	1	11.45	11.45	-1	1,800	-0.06%
2019/11/04	3	11.15	7	11.20	11.20	-4	1,777	-0.23%
2019/10/30	1	11.15	4	11.20	11.20	-3	1,815	-0.17%
2019/10/29	0	0.00	10	11.21	11.15	-10	1,834	-0.55%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/23	3	11.10	0	0.00	11.15	3	1,887	0.16%
2019/10/22	8	11.12	38	11.20	11.15	-30	1,910	-1.57%
2019/10/21	0.5	11.20	13	11.20	11.20	-12.5	1,931	-0.65%
2019/10/18	7	11.16	11	11.21	11.20	-4	1,928	-0.21%
2019/10/16	1	11.05	1	11.15	11.15	0	1,892	0.00%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/10/14	3	11.18	0	0.00	11.15	3	1,889	0.16%
2019/10/09	1	11.30	1	11.35	11.35	0	1,842	0.00%
2019/10/08	1	11.30	1	11.40	11.40	0	1,862	0.00%
2019/10/07	0	0.00	1	11.35	11.35	-1	1,949	-0.05%
2019/10/04	1	11.30	0	0.00	11.40	1	1,964	0.05%
2019/10/02	1	11.35	1	11.35	11.35	0	2,012	0.00%
2019/10/01	1	11.40	1	11.45	11.45	0	2,029	0.00%
2019/09/27	3	11.43	1	11.40	11.40	2	2,040	0.10%
2019/09/26	1	11.60	1	11.55	11.55	0	2,045	0.00%
2019/09/25	0	0.00	1	11.60	11.55	-1	2,060	-0.05%
2019/09/23	0	0.00	5	11.62	11.65	-5	2,127	-0.24%
2019/09/20	0	0.00	3	11.63	11.65	-3	2,139	-0.14%
2019/09/19	0	0.00	2	11.40	11.45	-2	2,114	-0.09%
2019/09/18	1	11.25	1	11.30	11.30	0	2,115	0.00%
2019/09/17	2	11.35	1	11.25	11.25	1	2,139	0.05%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/12	4	11.48	1	11.65	11.45	3	2,059	0.15%
2019/09/11	2	11.50	0	0.00	11.50	2	2,035	0.10%
2019/09/05	0	0.00	2	11.63	11.65	-2	2,032	-0.10%
2019/09/03	1	11.50	0	0.00	11.50	1	2,047	0.05%
2019/09/02	0.6	11.55	0	0.00	11.60	0.6	2,061	0.03%
2019/08/27	1	12.50	3	12.65	12.50	-2	2,000	-0.10%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/22	0	0.00	1	12.70	12.70	-1	1,974	-0.05%
2019/08/21	5	12.53	0	0.00	12.65	5	1,971	0.25%
2019/08/20	11	12.62	0	0.00	12.60	11	1,939	0.57%
2019/08/19	10	12.74	0	0.00	12.70	10	1,928	0.52%
2019/08/16	1	12.75	2	12.75	12.75	-1	1,910	-0.05%
2019/08/15	1	12.65	1	12.75	12.70	0	1,919	0.00%
2019/08/14	1	12.75	1	12.80	12.80	0	1,907	0.00%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/08/08	1	12.80	1	13.10	13.10	0	1,914	0.00%
2019/08/05	0	0.00	1	12.90	12.90	-1	1,970	-0.05%
2019/08/02	0	0.00	3	13.00	13.00	-3	1,970	-0.15%
2019/07/30	1	13.20	0	0.00	13.20	1	1,965	0.05%
2019/07/29	0	0.00	1	13.25	13.30	-1	1,984	-0.05%
2019/07/25	2	13.05	2	13.15	13.15	0	1,995	0.00%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/23	3	13.25	1	13.15	13.15	2	1,988	0.10%
2019/07/22	0	0.00	1	13.35	13.25	-1	1,970	-0.05%
2019/07/19	5	13.28	2	13.43	13.30	3	1,953	0.15%
2019/07/18	3	13.30	0	0.00	13.30	3	1,910	0.16%
2019/07/16	0	0.00	1	13.50	13.50	-1	1,880	-0.05%
2019/07/15	1	13.40	0	0.00	13.40	1	1,880	0.05%
2019/07/12	0	0.00	1	13.50	13.50	-1	1,942	-0.05%
2019/07/11	25	13.42	0	0.00	13.40	25	1,942	1.29%
2019/07/09	0	0.00	8	13.92	13.85	-8	1,887	-0.42%
2019/07/04	0	0.00	1	13.85	13.85	-1	2,003	-0.05%
2019/07/03	1	13.70	0	0.00	13.75	1	2,029	0.05%
2019/07/02	1	13.80	0	0.00	13.85	1	2,170	0.05%
2019/07/01	1	13.80	0	0.00	13.90	1	2,220	0.05%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/27	1	13.70	2	13.75	13.70	-1	2,218	-0.05%
2019/06/26	0	0.00	2	13.68	13.70	-2	2,224	-0.09%
2019/06/25	1	13.55	0	0.00	13.50	1	2,242	0.04%
2019/06/24	0	0.00	3	13.53	13.65	-3	2,279	-0.13%
2019/06/21	0	0.00	5	13.40	13.40	-5	2,282	-0.22%
2019/06/20	4	13.25	4	13.35	13.30	0	2,313	0.00%
2019/06/19	2	13.15	7	13.28	13.30	-5	2,400	-0.21%
2019/06/18	1	13.10	1	13.10	13.10	0	2,418	0.00%
2019/06/17	7	13.18	0	0.00	13.10	7	2,450	0.29%
2019/06/14	0	0.00	2	13.35	13.25	-2	2,458	-0.08%
2019/06/13	0	0.00	6	13.37	13.25	-6	2,534	-0.24%
2019/06/12	0	0.00	6	13.33	13.30	-6	2,578	-0.23%
2019/06/11	8	13.20	1	13.30	13.20	7	2,660	0.26%
2019/06/10	5	13.21	2	13.28	13.30	3	2,732	0.11%
2019/06/06	1	13.25	0	0.00	13.25	1	3,018	0.03%
2019/06/05	4	13.30	2	13.40	13.30	2	3,039	0.07%
2019/06/04	4	13.33	0	0.00	13.30	4	3,040	0.13%
2019/06/03	7	13.36	5	13.44	13.40	2	3,048	0.07%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/29	1	13.35	1	13.50	13.45	0	3,126	0.00%
2019/05/28	1	13.35	0.1	13.30	13.35	0.9	3,094	0.03%
2019/05/27	0	0.00	7	13.42	13.50	-7	3,095	-0.23%
2019/05/24	0	0.00	2	13.35	13.35	-2	3,097	-0.06%
2019/05/22	2	13.30	2	13.40	13.35	0	3,116	0.00%
2019/05/21	4	13.25	4	13.33	13.35	0	3,233	0.00%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/17	1	13.10	0	0.00	13.10	1	3,369	0.03%
2019/05/16	1	13.15	2	13.15	13.10	-1	3,369	-0.03%
2019/05/15	1	13.00	1	13.05	13.05	0	3,483	0.00%
2019/05/14	6	12.75	6	12.88	12.95	0	3,526	0.00%
2019/05/13	1	13.25	4	13.20	12.90	-3	3,477	-0.09%
2019/05/10	1	13.40	1	13.35	13.30	0	3,473	0.00%
2019/05/09	1	13.35	6	13.32	13.40	-5	3,458	-0.14%
2019/05/08	1	13.35	1	13.45	13.50	0	3,459	0.00%
2019/05/07	1	13.50	0	0.00	13.45	1	3,470	0.03%
2019/05/06	2	13.48	2	13.45	13.45	0	3,450	0.00%
2019/05/02	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/29	10	13.30	3	13.30	13.40	7	3,346	0.21%
2019/04/26	2	13.38	0	0.00	13.30	2	3,358	0.06%
2019/04/24	1	13.55	2	13.55	13.50	-1	3,348	-0.03%
2019/04/23	3	13.40	30	13.40	13.50	-27	3,348	-0.81%
2019/04/22	1	13.35	1	13.45	13.45	0	3,338	0.00%
2019/04/19	3	13.20	1	13.35	13.35	2	3,336	0.06%
2019/04/18	5	13.31	2	13.28	13.30	3	3,334	0.09%
2019/04/16	6	13.53	1	13.55	13.55	5	3,269	0.15%
2019/04/12	11	13.62	2	13.60	13.55	9	3,226	0.28%
2019/04/11	24	13.80	3	13.70	13.70	21	3,196	0.66%
2019/04/10	5	14.03	1.1	14.09	14.10	3.9	3,115	0.13%
2019/04/09	4	14.10	2	14.18	14.10	2	3,054	0.07%
2019/04/08	32	14.20	9	14.32	14.25	23	3,032	0.76%
2019/04/03	9	13.97	17	14.03	14.05	-8	2,888	-0.28%
2019/04/02	0	0.00	8	13.96	13.90	-8	2,851	-0.28%
2019/04/01	6	13.87	4	14.00	13.85	2	2,852	0.07%
2019/03/29	1	13.85	3	13.95	13.95	-2	2,867	-0.07%
2019/03/28	0	0.00	9	13.94	13.90	-9	2,912	-0.31%
2019/03/27	5	13.74	6	13.81	13.75	-1	2,891	-0.03%
2019/03/26	6	13.86	1	14.00	13.80	5	2,862	0.17%
2019/03/25	28	13.83	5	13.93	13.90	23	2,850	0.81%
2019/03/22	8	13.79	6	13.90	13.95	2	2,816	0.07%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/19	4	13.93	1	14.10	13.90	3	2,712	0.11%
2019/03/18	12	14.03	6	14.26	14.00	6	2,716	0.22%
2019/03/15	47	14.08	4	14.05	14.00	43	2,692	1.60%
2019/03/14	22	14.03	8	13.97	13.95	14	2,639	0.53%
2019/03/13	3	13.97	8	14.07	14.00	-5	2,572	-0.19%
2019/03/12	23	14.01	35	14.10	13.90	-12	2,496	-0.48%
2019/03/08	4	13.10	0	0.00	13.20	4	2,227	0.18%
2019/03/07	1	13.25	2	13.45	13.25	-1	2,262	-0.04%
2019/03/06	5	13.20	3	13.45	13.50	2	2,260	0.09%
2019/03/04	0	0.00	1	13.15	13.20	-1	2,185	-0.05%
2019/02/26	0	0.00	1	13.10	13.20	-1	2,189	-0.05%
2019/02/22	4	12.98	0	0.00	13.10	4	2,183	0.18%
2019/02/21	5	13.04	0	0.00	13.05	5	2,187	0.23%
2019/02/20	10	13.45	1	13.25	13.20	9	2,183	0.41%
2019/02/18	0	0.00	2	12.78	12.70	-2	2,071	-0.10%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	7	12.60	6	12.35	12.50	1	2,017	0.05%
2019/01/14	1	11.70	0	0.00	11.55	1	2,039	0.05%
2019/01/11	0	0.00	1	11.80	11.75	-1	2,062	-0.05%
2019/01/09	1	12.00	1	12.00	11.95	0	2,060	0.00%
2019/01/08	0	0.00	4	11.53	11.60	-4	2,043	-0.20%
2019/01/04	2	11.30	4	11.40	11.45	-2	2,113	-0.09%
2018/12/28	1	11.55	1	11.55	11.55	0	2,294	0.00%
2018/12/25	4	11.73	0	0.00	11.70	4	2,376	0.17%
2018/12/24	2	12.05	0	0.00	11.90	2	2,367	0.08%
2018/12/22	0	0.00	2	12.15	12.25	-2	2,360	-0.08%
2018/12/19	2	11.88	0	0.00	11.90	2	2,291	0.09%
2018/12/18	1	11.75	1	11.85	11.85	0	2,289	0.00%
2018/12/14	2	11.70	1	11.75	11.70	1	2,349	0.04%
2018/12/10	0	0.00	2	11.60	11.55	-2	2,379	-0.08%
2018/12/06	2	11.20	0	0.00	11.25	2	2,416	0.08%
2018/12/04	0	0.00	2	11.45	11.40	-2	2,564	-0.08%
2018/12/03	0	0.00	5	11.50	11.50	-5	2,630	-0.19%
2018/11/29	0	0.00	2	11.55	11.40	-2	2,614	-0.08%
2018/11/21	2	11.20	0	0.00	11.25	2	3,086	0.06%
2018/11/20	1	11.40	0	0.00	11.35	1	3,461	0.03%
2018/11/16	2	11.60	1	11.70	11.60	1	3,903	0.03%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	0	0.00	2	11.25	11.20	-2	4,082	-0.05%
2018/11/07	0	0.00	1	10.80	10.90	-1	4,442	-0.02%
2018/11/05	1	10.45	0	0.00	10.50	1	4,485	0.02%
2018/11/02	0	0.00	1	10.80	10.75	-1	4,499	-0.02%
2018/10/31	0	0.00	1	10.45	10.45	-1	4,781	-0.02%
2018/10/30	0	0.00	1	10.35	10.30	-1	4,868	-0.02%
2018/10/29	0	0.00	6	10.25	10.30	-6	4,911	-0.12%
2018/10/26	2	10.10	0	0.00	10.10	2	4,944	0.04%
2018/10/24	2	10.60	0	0.00	10.65	2	4,939	0.04%
2018/10/23	2	10.95	0	0.00	10.70	2	4,950	0.04%
2018/10/17	0	0.00	2.4	11.46	11.15	-2.4	5,070	-0.05%
2018/10/16	5	11.40	0	0.00	11.50	5	5,206	0.10%
2018/10/15	0.4	11.40	0	0.00	11.40	0.4	5,427	0.01%
2018/10/11	0	0.00	2	10.93	10.90	-2	5,705	-0.04%
2018/10/09	0	0.00	0.3	11.85	11.85	-0.3	5,594	-0.01%
2018/10/05	2	11.95	0	0.00	12.00	2	5,628	0.04%
2018/10/03	2	12.35	0	0.00	12.30	2	5,714	0.03%
2018/09/27	0	0.00	4	12.75	12.50	-4	5,897	-0.07%
2018/09/26	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/21	0	0.00	2	12.45	12.50	-2	5,927	-0.03%
2018/09/19	0	0.00	3	12.35	12.35	-3	6,012	-0.05%
2018/09/18	4	12.10	0	0.00	12.15	4	6,001	0.07%
2018/09/11	0	0.00	3	12.50	12.50	-3	6,074	-0.05%
2018/09/10	3	12.47	15	12.10	12.25	-12	6,090	-0.20%
2018/09/07	3	12.93	0	0.00	13.00	3	6,028	0.05%
2018/09/06	0	0.00	10	13.35	13.35	-10	5,990	-0.17%
2018/09/05	3	13.30	0	0.00	13.30	3	6,068	0.05%
2018/09/03	1	13.50	0	0.00	13.45	1	6,242	0.02%
2018/08/31	1	13.35	2	13.70	13.65	-1	6,472	-0.02%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/28	14	13.47	6	14.08	13.45	8	6,798	0.12%
2018/08/27	10	13.95	0	0.00	14.15	10	6,760	0.15%
2018/08/24	13	13.99	15	14.30	13.70	-2	6,624	-0.03%
2018/08/23	0	0.00	32	13.53	13.85	-32	6,660	-0.48%
2018/08/22	37	13.32	0	0.00	13.30	37	6,567	0.56%
2018/08/21	0	0.00	2	13.55	13.60	-2	6,371	-0.03%
2018/08/20	2	13.30	0	0.00	13.30	2	6,371	0.03%
2018/08/17	4	13.30	1	13.25	13.20	3	6,399	0.05%
2018/08/16	11	13.75	0	0.00	13.65	11	6,337	0.17%
2018/08/15	0	0.00	7	13.99	14.10	-7	6,277	-0.11%
2018/08/14	0	0.00	3	13.65	13.90	-3	6,187	-0.05%
2018/08/13	14	13.35	0	0.00	13.25	14	6,126	0.23%
2018/08/09	2	13.40	0	0.00	13.60	2	6,174	0.03%
2018/08/08	10	13.63	2	14.00	13.60	8	6,197	0.13%
2018/08/07	10	13.60	11.1	13.72	13.80	-1.1	6,106	-0.02%
2018/08/06	3	13.55	21	13.41	13.55	-18	5,899	-0.31%
2018/08/03	11	13.45	15	13.40	13.35	-4	5,843	-0.07%
2018/08/02	15	13.28	3	13.35	13.35	12	5,827	0.21%
2018/08/01	0	0.00	3	13.27	13.30	-3	5,781	-0.05%
2018/07/31	0	0.00	7	13.20	13.25	-7	5,766	-0.12%
2018/07/30	4	12.90	0	0.00	12.95	4	5,757	0.07%
2018/07/27	0	0.00	2	13.20	13.25	-2	5,725	-0.03%
2018/07/26	0	0.00	20	13.10	13.35	-20	5,705	-0.35%
2018/07/25	0	0.00	2	13.35	13.40	-2	5,691	-0.04%
2018/07/24	0	0.00	2	13.25	13.35	-2	5,701	-0.04%
2018/07/23	32	13.42	4	13.40	13.10	28	5,622	0.50%
2018/07/20	1	13.35	51	13.45	13.50	-50	5,560	-0.90%
2018/07/19	78	13.17	59	12.99	13.15	19	5,318	0.36%
2018/07/12	20	12.50	2	12.55	12.50	18	4,923	0.37%
2018/07/11	0	0.00	2	12.40	12.40	-2	4,846	-0.04%
2018/07/09	0	0.00	5	12.24	12.20	-5	4,696	-0.11%
2018/07/06	1	11.60	0	0.00	11.90	1	4,595	0.02%
2018/07/04	0	0.00	10	11.85	11.95	-10	4,572	-0.22%
2018/07/03	0	0.00	3	11.55	11.90	-3	4,558	-0.07%
2018/07/02	0	0.00	3	11.97	11.85	-3	4,528	-0.07%
2018/06/29	2	11.40	2	11.75	11.75	0	4,548	0.00%
2018/06/27	2	12.00	2	12.30	11.95	0	4,381	0.00%
2018/06/26	4	11.80	0	0.00	12.05	4	4,340	0.09%
2018/06/25	10	11.94	0	0.00	12.00	10	4,326	0.23%
2018/06/21	0	0.00	16	12.31	12.25	-16	4,324	-0.37%
2018/06/20	6	11.78	0	0.00	12.05	6	4,279	0.14%
2018/06/19	0	0.00	1	12.10	12.10	-1	4,192	-0.02%
2018/06/15	2	12.00	6	12.03	12.25	-4	4,128	-0.10%
2018/06/14	1	12.10	0	0.00	12.05	1	4,065	0.02%
2018/06/13	4	12.15	6	12.55	12.15	-2	4,028	-0.05%
2018/06/11	2	12.10	0	0.00	12.15	2	3,804	0.05%
2018/06/08	1	12.50	6	12.25	12.35	-5	3,706	-0.13%
2018/06/07	1	12.10	2	12.10	11.95	-1	3,476	-0.03%
2018/06/06	0	0.00	1	11.70	11.95	-1	3,268	-0.03%
2018/06/05	1	11.45	1	11.55	11.50	0	3,006	0.00%
2018/06/04	1	11.50	3	11.50	11.55	-2	2,921	-0.07%
2018/06/01	0	0.00	11	11.29	11.35	-11	2,736	-0.40%
2018/05/31	2	10.93	7	10.96	10.90	-5	2,486	-0.20%
2018/05/30	3	10.40	2	10.65	10.70	1	2,192	0.05%
2018/05/29	1	10.50	0	0.00	10.50	1	2,102	0.05%
2018/05/28	0	0.00	2	10.55	10.50	-2	2,108	-0.09%
2018/05/25	0	0.00	2	10.45	10.45	-2	2,081	-0.10%
2018/05/21	3	10.35	0	0.00	10.40	3	1,974	0.15%
2018/04/26	5	10.20	5	10.22	10.05	0	1,970	0.00%
2018/04/25	10	9.85	0	0.00	9.86	10	1,917	0.52%
2018/04/23	3	10.00	0	0.00	9.95	3	1,997	0.15%
2018/04/20	2	10.02	0	0.00	10.00	2	2,066	0.10%
2018/04/17	0	0.00	2	9.86	9.84	-2	2,201	-0.09%
2018/04/16	0	0.00	8.6	10.00	9.99	-8.6	2,462	-0.35%
2018/04/13	1	9.97	5	9.95	9.97	-4	2,656	-0.15%
2018/04/11	3	9.92	0	0.00	9.98	3	2,696	0.11%
2018/04/10	3	9.95	0	0.00	9.92	3	2,716	0.11%
2018/04/03	0	0.00	50	9.84	9.87	-50	2,727	-1.83%
2018/04/02	10	9.89	2	9.83	9.90	8	2,831	0.28%
2018/03/22	50	9.50	0	0.00	9.52	50	2,925	1.71%
2018/03/12	0	0.00	2	9.54	9.56	-2	3,285	-0.06%
2018/03/09	0	0.00	0.8	9.41	9.47	-0.8	3,300	-0.02%
2018/03/05	2	9.24	0	0.00	9.24	2	3,518	0.06%
2018/03/01	0	0.00	2	9.51	9.51	-2	3,512	-0.06%
2018/02/21	0	0.00	2	9.28	9.37	-2	3,640	-0.05%
2018/02/12	2	9.06	0	0.00	9.05	2	3,733	0.05%
2018/02/05	2	9.51	0	0.00	9.52	2	3,683	0.05%
2018/01/31	0	0.00	10	9.77	9.74	-10	3,724	-0.27%
2018/01/30	2	9.83	0	0.00	9.86	2	3,704	0.05%
2018/01/22	4	10.20	0	0.00	10.15	4	3,653	0.11%
2018/01/19	3	10.25	0	0.00	10.25	3	3,649	0.08%
2018/01/18	2	10.30	4	10.50	10.30	-2	3,632	-0.06%
2018/01/16	0	0.00	0	10.40	10.45	0	3,608	0.00%
2018/01/11	6	10.25	0	0.00	10.30	6	3,595	0.17%
2018/01/10	0	0.00	7	10.56	10.45	-7	3,820	-0.18%
2018/01/09	0	0.00	18	10.38	10.35	-18	3,702	-0.49%
2018/01/03	0	0.00	1.1	10.09	10.05	-1.1	3,741	-0.03%