川飛 (1516)-元大-景美券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
28.25
漲跌
▲2.55
漲幅
+9.92%
成交量
4,557張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	26.30	0	0.00	25.80	1	564	0.18%
2024/05/17	0	0.00	1	19.85	19.85	-1	236	-0.42%
2024/05/16	0	0.00	1	19.70	19.85	-1	232	-0.43%
2024/05/14	1	19.50	0	0.00	20.10	1	224	0.45%
2024/05/10	0	18.95	0	0.00	19.05	0	212	0.01%
2024/04/30	0	0.00	1	20.35	19.85	-1	165	-0.60%
2024/04/29	1	20.75	1	20.95	20.95	0	126	0.00%
2024/04/02	0	0.00	1	16.55	16.50	-1	66	-1.51%
2024/02/15	0	0.00	1	17.55	17.50	-1	153	-0.65%
2024/01/24	0.1	17.90	0	0.00	17.75	0.1	159	0.03%
2023/12/13	1	19.95	0	0.00	18.90	1	123	0.81%
2023/11/16	0	0.00	1	17.70	17.80	-1	45	-2.19%
2023/11/06	0	0.00	1	16.40	16.75	-1	66	-1.50%
2023/11/03	0	0.00	1	16.35	16.30	-1	70	-1.41%
2023/11/02	0	0.00	1	16.30	16.25	-1	70	-1.41%
2023/10/30	0	0.00	1	16.45	16.30	-1	71	-1.40%
2023/10/27	0	0.00	1	16.40	16.35	-1	72	-1.38%
2023/10/25	0	0.00	1	16.45	16.35	-1	72	-1.38%
2023/10/23	0	0.00	1	16.40	16.45	-1	73	-1.36%
2023/10/11	0	0.00	1	17.20	16.80	-1	79	-1.26%
2023/10/05	0	0.00	1	16.95	16.80	-1	81	-1.23%
2023/09/27	1	16.95	0	0.00	17.05	1	86	1.16%
2023/09/21	0	0.00	1	17.35	17.25	-1	103	-0.97%
2023/09/14	0	0.00	1	17.40	17.45	-1	108	-0.92%
2023/09/13	0	0.00	1.1	17.19	17.20	-1.1	110	-1.01%
2023/09/12	0.1	17.10	0.2	17.10	17.15	-0.1	114	-0.09%
2023/09/11	0	0.00	1	17.50	17.10	-1	115	-0.87%
2023/09/05	0	0.00	1	17.75	17.90	-1	138	-0.72%
2023/08/31	0	0.00	1	17.45	17.55	-1	145	-0.69%
2023/08/30	0	0.00	1	17.35	17.30	-1	150	-0.66%
2023/08/28	0	0.00	1	17.70	17.20	-1	164	-0.61%
2023/08/25	0	0.00	1	17.50	17.50	-1	165	-0.60%
2023/08/14	1	19.25	0	0.00	18.90	1	158	0.63%
2023/08/11	1	19.45	0	0.00	19.45	1	158	0.63%
2023/08/01	0	0.00	0.5	20.10	20.05	-0.5	172	-0.28%
2023/07/24	1	19.75	0	0.00	20.00	1	215	0.47%
2023/06/16	0	20.80	0	0.00	20.60	0	266	0.00%
2023/06/09	0	0.00	1	21.60	21.65	-1	270	-0.37%
2023/05/23	0	0.00	5	20.60	20.60	-5	334	-1.49%
2023/05/22	0	0.00	0	20.60	20.60	0	356	-0.01%
2023/04/28	1	21.75	2	21.30	20.85	-1	379	-0.26%
2023/03/08	2	20.40	0	0.00	20.70	2	364	0.55%
2023/02/24	1	20.60	0	0.00	20.50	1	318	0.31%
2023/02/08	1	20.05	1	20.15	20.15	0	226	0.00%
2023/02/07	1	20.05	1	20.15	20.15	0	223	0.00%
2023/02/06	1	20.00	0	0.00	20.20	1	216	0.46%
2023/01/09	7	21.73	6	21.78	21.80	1	179	0.56%
2022/12/20	1	19.90	0	0.00	19.85	1	295	0.34%
2022/12/09	1	20.55	0	0.00	20.35	1	321	0.31%
2022/12/08	3	20.70	0	0.00	20.60	3	318	0.94%
2022/10/11	0	0.00	5	23.70	23.90	-5	475	-1.05%
2022/10/07	2	24.10	0	0.00	23.75	2	469	0.43%
2022/09/28	1	20.90	0	0.00	20.00	1	410	0.24%
2022/09/27	1	22.00	0	0.00	21.10	1	402	0.25%
2022/09/22	0	25.35	0	0.00	25.20	0	396	0.00%
2022/09/07	1	25.60	1	24.60	24.30	0	438	0.00%
2022/08/25	0	0.00	1	24.20	24.20	-1	551	-0.18%
2022/08/18	1	25.70	1	24.65	24.35	0	518	0.00%
2022/08/08	1	24.10	0	0.00	24.05	1	455	0.22%
2022/08/03	5	25.46	5	24.70	24.40	0	481	0.00%
2022/08/01	0	0.00	1	24.65	24.65	-1	490	-0.20%
2022/07/29	0	0.00	1	24.80	24.75	-1	497	-0.20%
2022/07/11	1	20.65	0	0.00	21.10	1	684	0.15%
2022/07/04	1	21.25	0	0.00	21.30	1	864	0.12%
2022/07/01	2	21.50	2	21.60	21.05	0	916	0.00%
2022/06/30	1	22.75	0	0.00	22.70	1	1,006	0.10%
2022/06/27	1	24.15	7	24.15	24.30	-6	1,222	-0.49%
2022/06/24	10	23.30	3	23.50	23.45	7	1,247	0.56%
2022/06/23	1	23.85	1	23.80	23.30	0	1,276	0.00%
2022/06/15	1	25.50	0	0.00	25.30	1	1,846	0.05%
2022/06/14	0	0.00	17	24.90	25.45	-17	1,859	-0.91%
2022/06/07	1	26.40	0	0.00	26.30	1	1,838	0.05%
2022/06/06	3	28.58	7	28.27	28.10	-4	1,813	-0.22%
2022/06/02	5	26.43	0	0.00	27.05	5	1,714	0.29%
2022/05/11	0	0.00	3	22.37	22.50	-3	1,674	-0.18%
2022/04/26	2	26.20	2	26.45	26.15	0	1,594	0.00%
2022/04/22	6	28.36	7	27.56	27.05	-1	1,571	-0.06%
2022/04/21	1	27.95	0	0.00	27.70	1	1,543	0.06%
2022/04/13	20	30.45	0	0.00	30.55	20	1,392	1.44%
2022/04/07	1	30.30	1	30.50	29.20	0	1,240	0.00%
2022/04/06	11	33.23	11	31.99	31.75	0	1,188	0.00%
2022/03/31	2	30.85	2	31.10	30.05	0	1,018	0.00%
2022/03/30	1	30.75	0	0.00	30.75	1	973	0.10%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	0	29.80	2	29.35	30.05	-2	823	-0.24%
2022/03/25	2	30.00	0	0.00	29.20	2	791	0.25%
2022/03/24	1	32.35	3	32.17	29.20	-2	684	-0.29%
2022/03/22	3	30.32	1	30.30	30.30	2	427	0.47%
2022/03/07	0	0.00	2	24.25	24.30	-2	209	-0.96%
2022/02/17	1	24.15	1	24.30	24.25	0	210	0.00%
2021/12/23	1	24.15	0	0.00	24.20	1	186	0.54%
2021/12/20	1	24.45	0	0.00	24.50	1	181	0.55%
2021/11/18	1	22.05	0	0.00	22.30	1	75	1.32%
2021/11/15	1	22.45	0	0.00	22.40	1	72	1.38%
2021/11/02	1	20.75	0	0.00	21.45	1	39	2.55%
2021/10/28	1	20.30	0	20.50	20.50	1	46	2.11%
2021/10/27	1	20.40	0.2	20.45	20.45	0.8	44	1.86%
2021/10/22	1	20.35	0	0.00	20.50	1	46	2.16%
2021/10/20	1	20.35	0	0.00	20.45	1	47	2.13%
2021/10/01	1	19.45	0	0.00	19.35	1	45	2.19%
2021/09/28	1	19.50	0	0.00	19.75	1	47	2.12%
2021/09/22	1	19.10	0	0.00	19.35	1	47	2.11%
2021/09/17	1	19.35	0	0.00	19.20	1	47	2.10%
2021/09/15	1	19.20	0	0.00	19.25	1	48	2.06%
2021/09/14	1	19.30	0	0.00	19.35	1	48	2.07%
2021/09/09	1	19.30	0	0.00	19.35	1	49	2.03%
2021/09/07	1	19.50	0	0.00	19.50	1	50	1.99%
2021/09/06	1	20.05	0	0.00	20.10	1	48	2.05%
2021/09/03	1	20.20	0	0.00	20.30	1	49	2.04%
2021/09/02	1	20.35	0	0.00	20.45	1	49	2.03%
2021/08/19	1	19.30	0	0.00	19.30	1	53	1.86%
2021/08/18	1	19.70	0	0.00	19.85	1	53	1.86%
2021/08/13	1	20.25	0	0.00	20.50	1	54	1.82%
2021/08/12	1	20.30	0	0.00	20.35	1	62	1.59%
2021/08/10	1	20.30	0	0.00	20.55	1	62	1.61%
2021/08/09	1	20.35	0	0.00	20.55	1	62	1.59%
2021/08/03	1	21.55	0	0.00	19.95	1	63	1.58%
2021/07/30	1	21.70	0	0.00	21.85	1	60	1.64%
2021/07/28	1	21.70	0	0.00	21.95	1	61	1.63%
2021/07/27	1	21.90	0	0.00	22.05	1	64	1.55%
2021/07/22	1	21.75	0	0.00	21.90	1	68	1.45%
2021/07/20	1	21.85	0	0.00	21.90	1	96	1.04%
2021/07/19	1	22.05	0	0.00	22.05	1	96	1.03%
2021/07/14	1	22.35	0	0.00	22.35	1	103	0.97%
2021/07/09	1	22.30	0	0.00	22.55	1	105	0.95%
2021/07/05	1	21.95	0	0.00	21.90	1	109	0.92%
2021/06/30	1	21.90	0	0.00	22.00	1	113	0.88%
2021/06/23	1	21.55	0	0.00	21.55	1	125	0.80%
2021/06/22	1	21.65	0	0.00	21.70	1	126	0.79%
2021/06/21	1	21.75	0	0.00	21.80	1	127	0.78%
2021/06/18	1	21.95	0	0.00	21.80	1	129	0.77%
2021/06/17	1	22.00	0	0.00	22.00	1	130	0.76%
2021/06/07	1	21.30	0	0.00	21.50	1	142	0.70%
2021/05/20	1	20.95	0	0.00	19.35	1	181	0.55%
2021/05/17	1	21.55	0	0.00	21.00	1	178	0.56%
2021/05/13	1	21.65	0	0.00	22.10	1	177	0.56%
2021/05/12	1	22.45	0	0.00	22.10	1	178	0.56%
2021/05/11	1	22.90	0	0.00	23.10	1	177	0.56%
2021/05/05	1	21.15	0	0.00	22.15	1	173	0.57%
2021/05/04	1	22.55	0	0.00	21.25	1	173	0.58%
2021/05/03	1	23.65	0	0.00	22.60	1	170	0.59%
2021/03/22	0	0.00	3	26.45	26.50	-3	225	-1.33%
2021/03/12	0	0.00	4	25.50	25.60	-4	232	-1.72%
2020/12/28	7	25.30	0	0.00	25.25	7	490	1.43%
2020/10/29	0	0.00	2	21.58	21.75	-2	621	-0.32%
2020/10/16	0	0.00	0.3	21.05	21.15	-0.3	478	-0.06%
2020/10/15	1	19.30	1	19.85	20.00	0	451	0.00%
2020/10/14	0	0.00	1	19.40	19.65	-1	422	-0.24%
2020/10/12	1	18.10	0	0.00	18.05	1	398	0.25%
2020/10/08	0.9	18.60	0	0.00	18.80	0.9	392	0.22%
2020/10/07	0	0.00	0	19.05	19.10	0	388	-0.01%
2020/10/06	1	19.25	0	0.00	19.25	1	385	0.26%
2020/09/23	0	0.00	4	18.60	18.80	-4	274	-1.46%
2020/09/18	0.1	17.70	0	0.00	17.70	0.1	226	0.04%
2020/09/14	1	16.70	2	17.05	17.20	-1	215	-0.46%
2020/09/04	0.2	16.45	0	0.00	16.40	0.2	202	0.08%
2020/09/03	0	0.00	1	16.50	16.45	-1	201	-0.50%
2020/09/02	0	0.00	1	15.95	16.00	-1	194	-0.51%
2020/09/01	2	16.00	1	16.00	15.95	1	195	0.51%
2020/08/31	2	17.45	0	0.00	17.05	2	191	1.05%
2020/08/28	0	0.00	1	17.90	18.00	-1	179	-0.56%
2020/08/27	10	17.85	5	17.58	18.00	5	164	3.04%
2020/08/26	0	0.00	3	16.40	16.40	-3	133	-2.24%
2020/08/24	1	16.25	0	0.00	15.85	1	130	0.76%
2020/08/19	4	15.99	2	16.15	15.90	2	126	1.59%
2020/04/07	1	13.20	1	13.40	13.60	0	199	0.00%
2019/08/07	0	0.00	1	15.60	15.30	-1	16	-5.97%
2019/07/18	0	0.00	1	15.50	15.35	-1	37	-2.65%
2019/07/01	1	15.25	0	0.00	15.25	1	41	2.40%
2019/06/26	0	0.00	1	15.30	15.40	-1	41	-2.40%
2019/05/08	0	0.00	1	16.80	16.60	-1	41	-2.42%
2019/05/07	6	17.43	4	17.85	16.50	2	37	5.31%
2019/05/06	0	0.00	1	16.20	16.30	-1	20	-4.96%
2019/03/27	0	0.00	1	16.10	16.10	-1	15	-6.34%
2018/11/08	1	16.55	0	0.00	16.50	1	81	1.23%
2018/11/06	1	16.45	0	0.00	16.35	1	84	1.19%
2018/11/01	1	16.85	1	16.90	16.80	0	85	0.00%
2018/10/31	0	0.00	1	17.25	17.05	-1	85	-1.17%
2018/10/26	0	0.00	1	17.00	17.10	-1	87	-1.15%
2018/10/25	3	16.63	0	0.00	16.80	3	86	3.46%
2018/10/24	0	0.00	5	16.77	17.15	-5	85	-5.85%
2018/10/19	2	15.50	2	15.80	15.60	0	84	0.00%
2018/10/17	2	16.43	1	16.85	16.35	1	83	1.20%
2018/10/15	1	16.25	0	0.00	16.45	1	82	1.21%
2018/10/11	0	0.00	2	16.55	16.35	-2	80	-2.47%
2018/09/05	1	20.90	1	20.50	20.00	0	109	0.00%
2018/08/29	1	18.00	0	0.00	18.20	1	115	0.87%
2018/08/08	0	0.00	2	20.95	20.30	-2	115	-1.73%
2018/08/01	1	20.75	0	0.00	20.75	1	115	0.87%
2018/07/27	0	0.00	1	21.50	21.25	-1	129	-0.77%
2018/07/26	0	0.00	1	20.90	20.55	-1	131	-0.76%
2018/07/24	1	20.50	0	0.00	20.55	1	133	0.75%
2018/07/19	1	20.75	0	0.00	20.75	1	136	0.73%
2018/07/13	1	21.50	0	0.00	21.55	1	137	0.73%
2018/07/11	1	21.80	0	0.00	21.55	1	140	0.71%
2018/07/10	0	0.00	1	21.50	21.30	-1	140	-0.71%
2018/07/09	2	20.35	0	0.00	20.80	2	143	1.40%
2018/07/05	1	20.00	0	0.00	20.00	1	142	0.70%
2018/07/04	0	0.00	1	21.10	21.55	-1	145	-0.69%
2018/06/26	2	21.80	0	0.00	21.50	2	157	1.27%
2018/05/17	1	18.60	1	19.15	19.00	0	349	0.00%
2018/04/18	0	0.00	4	19.05	19.00	-4	523	-0.76%
2018/04/13	0	0.00	11	19.25	19.00	-11	567	-1.94%
2018/03/21	0	0.00	1	22.95	22.75	-1	537	-0.19%
2018/03/15	2	25.23	0	0.00	25.20	2	486	0.41%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/02	1	23.55	1	23.50	22.25	0	326	0.00%
2018/02/06	3	18.90	0	0.00	19.15	3	326	0.92%
2018/02/02	3	19.50	0	0.00	19.60	3	339	0.88%
2018/02/01	2	21.00	2	20.80	20.90	0	410	0.00%
2018/01/29	3	18.55	0	0.00	18.90	3	346	0.87%
2018/01/25	1	19.50	1	19.40	19.50	0	336	0.00%
2018/01/24	0	0.00	3	19.00	19.95	-3	328	-0.91%
2018/01/18	0	0.00	1	19.30	19.20	-1	305	-0.33%