生達 (1720)-元大-景美券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
340張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	73.00	11	72.40	72.10	-9	678	-1.33%
2024/05/16	0	0.00	4	68.55	68.90	-4	601	-0.67%
2024/05/14	2	68.30	0	0.00	68.30	2	633	0.32%
2024/05/13	1	67.90	0	0.00	67.90	1	615	0.16%
2024/05/10	1	67.30	0	0.00	67.40	1	599	0.17%
2024/05/09	0	0.00	1	65.30	66.00	-1	569	-0.18%
2024/05/08	0	0.00	5	65.24	65.20	-5	560	-0.89%
2024/04/26	1	63.10	0	0.00	63.00	1	545	0.18%
2024/04/19	2	61.20	0	0.00	60.90	2	548	0.36%
2024/04/18	2	62.05	0	0.00	62.00	2	537	0.37%
2024/04/15	3	63.83	0	0.00	63.60	3	541	0.55%
2024/04/03	0	0.00	5	65.90	65.70	-5	533	-0.94%
2024/03/19	0	0.00	1	65.60	65.40	-1	560	-0.18%
2024/03/13	0	0.00	2	65.60	65.40	-2	579	-0.35%
2024/02/29	5	66.30	0	0.00	66.90	5	837	0.60%
2024/02/26	0	0.00	5	68.40	68.50	-5	815	-0.61%
2024/02/16	0	0.00	1	68.40	68.40	-1	813	-0.12%
2024/02/15	1	67.00	0	0.00	67.00	1	776	0.13%
2024/01/29	1	64.50	0	0.00	64.80	1	771	0.13%
2024/01/12	0	0.00	1	64.20	64.30	-1	789	-0.13%
2023/12/25	1	65.30	0	0.00	65.20	1	836	0.12%
2023/12/21	1	65.90	0	0.00	65.30	1	835	0.12%
2023/12/14	4	66.60	0	0.00	66.50	4	813	0.49%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/04	6	69.43	8	69.35	69.90	-2	824	-0.24%
2023/12/01	4	67.68	1	68.40	68.00	3	781	0.38%
2023/11/29	0	0.00	18	66.64	66.90	-18	742	-2.43%
2023/11/28	1	66.30	3	66.50	66.10	-2	736	-0.27%
2023/11/27	5	68.46	27	68.64	68.70	-22	685	-3.21%
2023/11/22	1	64.00	1	63.50	63.60	0	599	0.00%
2023/11/20	2	62.95	0	0.00	62.90	2	593	0.34%
2023/11/17	1	62.30	1	62.20	62.20	0	590	0.00%
2023/11/13	3	60.00	0	0.00	59.90	3	596	0.50%
2023/11/10	1	60.60	0	0.00	60.80	1	597	0.17%
2023/11/07	1	61.60	0	0.00	61.50	1	657	0.15%
2023/11/01	3	60.50	0	0.00	60.80	3	741	0.40%
2023/10/27	0	0.00	1	61.00	60.90	-1	766	-0.13%
2023/10/20	1	58.50	0	0.00	58.70	1	800	0.12%
2023/10/16	2	60.50	0	0.00	60.20	2	811	0.25%
2023/10/12	2	61.50	0	0.00	61.50	2	830	0.24%
2023/10/11	3	61.47	2	62.60	61.10	1	838	0.12%
2023/10/03	1	66.50	0	0.00	66.10	1	850	0.12%
2023/09/28	1	66.00	0	0.00	66.10	1	862	0.12%
2023/09/26	1	65.60	0	0.00	64.80	1	882	0.11%
2023/09/15	0	0.00	1	66.50	66.40	-1	1,003	-0.10%
2023/09/11	16	65.19	0	0.00	64.80	16	989	1.62%
2023/09/04	1	64.50	0	0.00	63.90	1	1,158	0.09%
2023/09/01	2	64.50	0	0.00	64.60	2	1,224	0.16%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/14	1	62.20	1	61.20	61.70	0	1,389	0.00%
2023/08/11	1	65.30	1	65.30	65.40	0	1,378	0.00%
2023/08/10	1	64.00	2	65.10	64.70	-1	1,362	-0.07%
2023/08/02	3	62.93	0	0.00	63.40	3	1,525	0.20%
2023/07/31	2	64.45	0	0.00	64.40	2	1,601	0.12%
2023/07/21	1	66.30	0	0.00	66.10	1	2,209	0.05%
2023/07/18	1	66.40	0	0.00	65.70	1	2,501	0.04%
2023/07/17	0	0.00	1	66.80	67.70	-1	2,548	-0.04%
2023/07/14	0	0.00	4	65.00	66.00	-4	2,671	-0.15%
2023/07/11	1	66.10	0	0.00	65.50	1	2,990	0.03%
2023/07/10	0	0.00	1	67.20	67.20	-1	2,990	-0.03%
2023/07/07	1	67.90	0	0.00	67.80	1	2,998	0.03%
2023/07/06	6	69.77	2	70.30	69.10	4	2,991	0.13%
2023/07/04	4	69.70	2	70.40	69.60	2	2,990	0.07%
2023/07/03	2	70.50	0	0.00	70.70	2	2,981	0.07%
2023/06/30	1	70.80	7	71.41	71.80	-6	2,960	-0.20%
2023/06/29	3	70.40	2	70.30	70.30	1	2,938	0.03%
2023/06/28	3	68.43	0	0.00	69.00	3	2,931	0.10%
2023/06/27	0	0.00	1	71.00	69.00	-1	2,927	-0.03%
2023/06/26	1	67.70	0	0.00	67.70	1	2,900	0.03%
2023/06/20	2	68.50	0	0.00	68.30	2	2,899	0.07%
2023/06/14	2	70.25	0	0.00	69.80	2	2,919	0.07%
2023/06/12	1	72.40	0	0.00	70.60	1	2,964	0.03%
2023/06/09	2	72.35	2	73.35	73.30	0	2,948	0.00%
2023/06/08	2	77.17	2.1	71.80	72.10	-0.1	2,933	0.00%
2023/06/07	0.1	76.60	0	0.00	78.00	0.1	2,844	0.00%
2023/06/02	0.1	71.80	0	0.00	71.60	0.1	2,795	0.00%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/31	1	71.00	0	0.00	70.90	1	2,857	0.04%
2023/05/25	1	70.30	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.60	2	70.50	70.90	-1	2,989	-0.03%
2023/05/22	1	69.50	0	0.00	70.10	1	2,979	0.03%
2023/05/19	0	0.00	1.1	70.95	69.40	-1.1	2,966	-0.04%
2023/05/18	0	0.00	0	69.60	69.00	0	2,941	0.00%
2023/05/17	0	0.00	1	69.10	69.00	-1	2,930	-0.03%
2023/05/12	6	69.47	5.1	68.35	67.80	0.9	2,950	0.03%
2023/05/11	6	69.47	5.1	68.35	68.10	0.9	2,937	0.03%
2023/05/09	0	72.60	0	0.00	71.70	0	2,840	0.00%
2023/05/08	0	75.20	0	0.00	75.00	0	2,810	0.00%
2023/05/05	2.1	74.29	0.4	75.20	74.70	1.7	2,783	0.06%
2023/05/04	3.4	76.48	3	75.70	75.00	0.4	2,750	0.01%
2023/05/03	1	74.10	1.1	74.65	74.10	-0.1	2,669	0.00%
2023/05/02	7.2	74.09	6	74.00	74.00	1.2	2,624	0.05%
2023/04/28	2	74.30	17	75.07	76.20	-15	2,506	-0.60%
2023/04/27	3	68.97	1	69.70	69.70	2	2,280	0.09%
2023/04/26	3	66.37	3	68.50	68.80	0	2,205	0.00%
2023/04/21	2	67.50	3	66.53	64.10	-1	2,012	-0.05%
2023/04/20	6	66.65	1	67.00	66.40	5	1,970	0.25%
2023/04/19	11	69.87	1	70.20	69.00	10	1,967	0.51%
2023/04/18	1	66.10	2	68.40	68.60	-1	1,890	-0.05%
2023/04/17	2	63.80	3	65.07	64.00	-1	1,772	-0.06%
2023/04/13	0	0.00	15	59.00	58.30	-15	1,751	-0.86%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,825	-0.05%
2023/03/30	1	55.40	1	55.00	54.90	0	3,083	0.00%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/22	1	54.40	0	0.00	54.20	1	4,649	0.02%
2023/03/21	5	54.50	0	0.00	54.50	5	4,829	0.10%
2023/03/17	1	54.40	0	0.00	53.90	1	4,978	0.02%
2023/03/16	1	56.60	0	0.00	54.90	1	4,953	0.02%
2023/03/15	0	0.00	4	58.90	58.40	-4	4,925	-0.08%
2023/03/13	4	59.30	0	0.00	59.20	4	4,886	0.08%
2023/03/09	0	0.00	1	60.20	60.60	-1	4,859	-0.02%
2023/03/08	5	59.98	0	0.00	59.90	5	4,857	0.10%
2023/03/07	6	60.70	0	0.00	60.60	6	4,854	0.12%
2023/03/06	1	60.90	1	61.10	61.20	0	4,827	0.00%
2023/03/03	2	60.10	1	60.00	59.80	1	4,782	0.02%
2023/03/02	2	59.45	2	59.90	60.20	0	4,743	0.00%
2023/03/01	2	59.05	3	59.87	58.50	-1	4,679	-0.02%
2023/02/22	5	59.34	5	58.20	57.50	0	4,579	0.00%
2023/02/09	2	58.75	0	0.00	58.10	2	4,444	0.05%
2023/02/06	1	58.60	1	58.10	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1.1	57.69	57.40	-1.1	4,344	-0.02%
2023/02/01	0	0.00	1	56.20	56.00	-1	4,299	-0.02%
2023/01/31	1	55.50	0	0.00	55.70	1	4,288	0.02%
2023/01/17	0	0.00	4	55.50	55.50	-4	4,262	-0.09%
2023/01/16	1	55.50	1	55.50	55.80	0	4,253	0.00%
2023/01/13	4	55.28	0	0.00	55.20	4	4,243	0.09%
2023/01/11	1	56.00	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	56.49	0	0.00	55.90	1	4,167	0.02%
2023/01/09	1	57.30	0	0.00	57.20	1	4,117	0.02%
2023/01/06	0	58.00	0	0.00	57.80	0	4,056	0.00%
2023/01/04	0	0.00	13	59.40	58.60	-13	3,950	-0.33%
2023/01/03	10	61.70	10	59.22	59.40	0	3,890	0.00%
2022/12/30	1	60.50	1	61.20	61.50	0	3,780	0.00%
2022/12/28	5	61.78	5	60.92	59.80	0	3,542	0.00%
2022/12/27	28	61.31	31	63.32	62.00	-3	3,317	-0.09%
2022/12/26	3	64.27	1	65.00	65.00	2	2,872	0.07%
2022/12/23	1	59.60	1	59.40	59.10	0	2,699	0.00%
2022/12/22	0	0.00	2	57.30	59.00	-2	2,525	-0.08%
2022/12/21	3	57.13	2	57.35	57.50	1	2,387	0.04%
2022/12/20	13	56.11	12	55.10	55.10	1	2,238	0.05%
2022/12/19	3	59.93	3	60.87	60.70	0	2,063	0.00%
2022/12/16	21	60.32	2	60.30	58.50	19	1,785	1.06%
2022/12/15	7	60.27	6	59.80	59.80	1	1,470	0.07%
2022/12/14	2	60.24	3.4	60.74	60.80	-1.4	1,180	-0.12%
2022/12/13	1	58.00	1	61.90	61.90	0	775	0.00%
2022/12/09	0	0.00	10	51.33	51.20	-10	458	-2.18%
2022/12/07	0	0.00	1	49.55	48.90	-1	415	-0.24%
2022/09/26	0	0.00	2	44.40	44.80	-2	547	-0.37%
2022/09/22	0	0.00	5	45.81	46.45	-5	555	-0.90%
2022/09/20	0	0.00	1	46.35	46.45	-1	585	-0.17%
2022/08/22	1.4	48.97	0	0.00	48.55	1.4	587	0.24%
2022/07/22	0	0.00	1	45.40	45.90	-1	554	-0.18%
2022/07/12	0	0.00	1	47.15	46.20	-1	1,047	-0.10%
2022/06/30	0	0.00	3	45.30	44.85	-3	974	-0.31%
2022/06/29	1	46.20	0	0.00	45.95	1	964	0.10%
2022/06/21	0	0.00	1	44.15	44.50	-1	895	-0.11%
2022/06/14	0	0.00	1	43.10	43.25	-1	869	-0.12%
2022/06/13	2	43.95	0	0.00	43.60	2	872	0.23%
2022/06/07	1	42.70	0	0.00	42.70	1	866	0.12%
2022/05/12	0	0.00	2	42.55	42.00	-2	958	-0.21%
2022/04/29	2	44.90	0	0.00	44.20	2	896	0.22%
2022/04/28	0	0.00	1	44.80	44.90	-1	886	-0.11%
2022/04/27	1	44.35	0	0.00	44.50	1	871	0.11%
2022/04/25	4	45.99	2	46.60	44.80	2	814	0.25%
2022/04/22	2	47.60	2	46.50	46.60	0	691	0.00%
2022/04/21	1	48.00	7	46.56	47.20	-6	583	-1.03%
2022/04/18	2	44.53	4	44.98	45.60	-2	454	-0.44%
2022/04/08	10	42.32	0	0.00	42.15	10	383	2.60%
2022/04/07	1	42.50	0	0.00	42.45	1	380	0.26%
2022/03/31	1	42.75	0	0.00	42.80	1	397	0.25%
2022/03/02	0	0.00	1	43.80	44.50	-1	472	-0.21%
2022/02/22	1	43.40	0	0.00	43.00	1	426	0.23%
2022/01/24	1	41.75	0	0.00	41.95	1	427	0.23%
2022/01/13	0	0.00	2	43.65	44.20	-2	412	-0.48%
2021/12/23	0	0.00	2	41.90	41.95	-2	339	-0.59%
2021/12/15	2	42.90	0	0.00	41.35	2	294	0.68%
2021/12/09	1	40.65	1	40.45	40.60	0	243	0.00%
2021/11/09	1	39.65	0	0.00	39.55	1	215	0.46%
2021/09/23	1	38.35	0	0.00	38.20	1	320	0.31%
2021/08/13	0	0.00	0.1	37.90	37.50	-0.1	464	-0.01%
2021/07/16	1	40.10	3	40.20	40.10	-2	797	-0.25%
2021/07/13	0	0.00	2	39.80	39.60	-2	816	-0.24%
2021/07/12	0	0.00	1	39.40	39.55	-1	813	-0.12%
2021/07/01	0	0.00	0.2	40.25	40.40	-0.2	826	-0.02%
2021/06/25	2	39.60	0	0.00	39.65	2	815	0.25%
2021/06/10	0.2	39.74	0	0.00	39.05	0.2	857	0.02%
2021/05/24	0	0.00	3	38.50	38.60	-3	798	-0.38%
2021/05/20	3	38.60	0	0.00	38.70	3	784	0.38%
2021/05/14	0	0.00	0.1	39.90	39.40	-0.1	625	-0.02%
2021/05/12	1	40.95	1	39.00	38.90	0	575	0.00%
2021/05/04	0	0.00	0.1	39.50	39.10	-0.1	475	-0.03%
2021/04/22	0	0.00	10	39.93	39.40	-10	432	-2.31%
2021/04/19	0	0.00	1	40.30	40.25	-1	417	-0.24%
2021/03/11	0.1	37.05	0	0.00	37.20	0.1	341	0.02%
2021/03/10	1	37.25	0	0.00	37.30	1	340	0.29%
2021/02/23	10	37.20	0	0.00	37.00	10	376	2.65%
2021/02/19	1	36.40	0	0.00	36.40	1	372	0.27%
2020/12/23	2	37.85	2	37.55	37.45	0	380	0.00%
2020/12/09	0	0.00	2	38.33	38.15	-2	424	-0.47%
2020/11/30	1	38.75	1	38.90	39.00	0	443	0.00%
2020/09/24	0	0.00	1	37.80	38.30	-1	1,142	-0.09%
2020/09/22	1	38.85	0	0.00	38.95	1	1,179	0.08%
2020/09/21	0	0.00	1	39.30	39.20	-1	1,202	-0.08%
2020/09/16	0	0.00	1	39.00	38.90	-1	1,353	-0.07%
2020/09/15	1	38.50	0	0.00	38.70	1	1,430	0.07%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/01	0	0.00	1	39.45	39.20	-1	2,729	-0.04%
2020/08/20	0	0.00	2	40.55	38.80	-2	2,829	-0.07%
2020/08/14	1	41.75	0	0.00	42.05	1	2,952	0.03%
2020/08/06	1	43.35	0	0.00	43.40	1	3,202	0.03%
2020/07/29	0	0.00	1	42.65	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	2	42.75	41.75	-2	4,052	-0.05%
2020/07/22	2	45.95	3	46.18	46.10	-1	4,186	-0.02%
2020/07/15	0	0.00	1	45.05	45.10	-1	4,216	-0.02%
2020/07/14	1	46.60	0	0.00	46.00	1	4,239	0.02%
2020/07/10	4	47.98	0	0.00	47.20	4	4,318	0.09%
2020/07/09	6	48.68	6	48.62	48.70	0	4,381	0.00%
2020/07/08	2	47.40	4	46.83	47.30	-2	4,359	-0.05%
2020/07/07	0	0.00	5	45.10	45.00	-5	4,366	-0.11%
2020/07/03	1	45.20	0	0.00	45.40	1	4,350	0.02%
2020/07/02	8	46.36	0	0.00	45.85	8	4,360	0.18%
2020/06/30	0	0.00	2	44.43	44.75	-2	4,394	-0.05%
2020/06/24	5	44.09	1	44.00	44.60	4	4,426	0.09%
2020/06/23	2	45.88	0	0.00	45.40	2	4,536	0.04%
2020/06/22	0	0.00	9	46.37	45.70	-9	4,500	-0.20%
2020/06/19	17	49.50	5	48.22	47.30	12	4,424	0.27%
2020/06/18	14	49.61	3	49.87	50.20	11	4,241	0.26%
2020/06/17	2	47.15	5	46.48	47.50	-3	3,829	-0.08%
2020/06/16	3	44.70	2	44.05	43.95	1	3,552	0.03%
2020/06/15	2	44.80	10	44.14	44.90	-8	3,451	-0.23%
2020/06/12	5	39.71	0	0.00	41.10	5	3,270	0.15%
2020/06/10	5	42.14	8	41.55	41.80	-3	3,213	-0.09%
2020/06/08	0	0.00	2	41.35	40.95	-2	3,178	-0.06%
2020/06/05	10	40.74	3	40.78	40.90	7	3,158	0.22%
2020/05/28	0	0.00	4	38.90	38.75	-4	3,169	-0.13%
2020/05/27	0	0.00	4	39.19	39.20	-4	3,153	-0.13%
2020/05/26	1	40.85	1	40.65	40.05	0	3,125	0.00%
2020/05/22	1	41.00	2	41.55	40.40	-1	3,055	-0.03%
2020/05/19	2	40.68	1	40.10	40.00	1	2,958	0.03%
2020/05/18	1	41.00	0	0.00	41.00	1	2,910	0.03%
2020/05/15	0	0.00	3	39.30	38.75	-3	2,849	-0.11%
2020/05/14	1	39.50	2	41.00	39.70	-1	2,807	-0.04%
2020/05/13	2	40.35	0	0.00	39.85	2	2,728	0.07%
2020/05/11	0	0.00	11	38.77	40.20	-11	2,644	-0.42%
2020/05/08	0	0.00	15	40.17	40.10	-15	2,586	-0.58%
2020/05/07	5	43.55	2	43.50	44.00	3	2,506	0.12%
2020/05/06	7	43.96	2	45.55	43.30	5	2,424	0.21%
2020/05/05	1	44.40	1	42.10	41.85	0	2,126	0.00%
2020/05/04	8	41.69	8	40.86	42.40	0	1,950	0.00%
2020/04/30	4	37.78	4	37.71	38.95	0	1,748	0.00%
2020/04/29	1	37.15	0	0.00	37.05	1	1,619	0.06%
2020/04/28	1	37.00	1	37.35	37.05	0	1,642	0.00%
2020/04/24	1	37.00	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	1	37.25	37.25	-1	1,626	-0.06%
2020/04/21	0	0.00	10	35.93	35.45	-10	1,578	-0.63%
2020/04/20	1	36.30	1	36.50	36.35	0	1,544	0.00%
2020/04/17	3	36.50	0	0.00	36.20	3	1,513	0.20%
2020/04/16	1	37.80	0	0.00	37.10	1	1,467	0.07%
2020/04/14	1	36.70	6	37.57	38.10	-5	1,324	-0.38%
2020/04/13	0	0.00	3	35.72	36.45	-3	1,168	-0.26%
2020/04/10	5	35.76	5	35.52	35.30	0	1,061	0.00%
2020/04/09	9	34.80	0	0.00	34.35	9	983	0.92%
2020/04/07	1	34.20	1	34.40	34.10	0	950	0.00%
2020/03/31	1	34.30	1	34.20	34.20	0	822	0.00%
2020/03/27	5	35.64	0	0.00	36.10	5	718	0.70%
2020/03/25	0	0.00	1	30.95	30.80	-1	529	-0.19%
2020/03/18	0	0.00	1	30.20	30.10	-1	497	-0.20%
2020/03/13	2	30.45	0	0.00	30.85	2	492	0.41%
2020/03/12	0	0.00	20	33.00	33.05	-20	476	-4.19%
2020/03/11	0	0.00	1	34.85	34.50	-1	467	-0.21%
2020/03/10	1	34.05	0	0.00	34.15	1	461	0.22%
2020/03/09	30	36.58	10	34.60	34.60	20	449	4.45%
2020/03/04	0	0.00	1	34.05	34.20	-1	383	-0.26%
2020/03/03	0	0.00	1	33.95	34.00	-1	396	-0.25%
2020/02/27	1	33.70	0	0.00	33.65	1	418	0.24%
2020/02/26	1	33.75	0	0.00	33.65	1	511	0.20%
2020/02/21	0	0.00	1	34.25	34.10	-1	620	-0.16%
2020/02/18	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/17	1	33.70	2	33.95	33.75	-1	609	-0.16%
2020/02/10	0	0.00	2	33.70	33.60	-2	602	-0.33%
2020/02/04	0	0.00	1	33.95	33.80	-1	585	-0.17%
2020/02/03	1	34.20	0	0.00	34.10	1	573	0.17%
2020/01/31	7	34.81	4	34.86	34.95	3	566	0.53%
2020/01/30	3	36.22	3	36.45	37.10	0	529	0.00%
2019/12/26	0	0.00	0.2	33.45	33.45	-0.2	421	-0.05%
2019/12/24	1	33.55	0	0.00	33.55	1	419	0.24%
2019/12/18	0	0.00	1	33.80	33.75	-1	419	-0.24%
2019/12/17	2	33.58	1	33.70	33.60	1	420	0.24%
2019/11/29	2	34.65	0	0.00	34.40	2	381	0.52%
2019/11/28	1	35.05	1	35.30	35.25	0	371	0.00%
2019/11/25	2	36.23	1	36.50	35.15	1	324	0.31%
2019/11/22	1	34.85	1	35.75	35.75	0	226	0.00%
2019/10/15	1	32.75	0	0.00	32.85	1	132	0.76%
2019/08/01	0	0.00	10	31.95	31.95	-10	158	-6.32%
2019/07/26	8	33.60	0	0.00	33.65	8	139	5.74%
2019/07/22	2	33.90	0	0.00	33.90	2	132	1.51%
2019/07/15	0	0.00	5	33.95	34.05	-5	138	-3.61%
2019/07/12	0	0.00	5	33.95	33.90	-5	138	-3.61%
2019/07/05	0	0.00	3	33.60	33.65	-3	121	-2.47%
2019/07/03	10	33.43	0	0.00	33.45	10	133	7.48%
2019/06/26	1	33.20	0	0.00	33.15	1	128	0.78%
2019/06/25	2	33.20	0	0.00	33.25	2	130	1.53%
2019/06/06	0	0.00	1	32.65	32.80	-1	146	-0.68%
2019/05/24	1	32.60	0	0.00	32.50	1	193	0.52%
2019/04/24	0	0.00	5	33.47	33.35	-5	206	-2.42%
2019/04/18	5	33.03	0	0.00	32.95	5	193	2.59%
2019/03/12	3	33.45	0	0.00	33.35	3	171	1.75%
2018/12/05	0	0.00	6	30.85	31.05	-6	237	-2.53%
2018/11/23	4	30.08	0	0.00	30.00	4	230	1.74%
2018/11/16	2	30.23	0	0.00	30.25	2	230	0.87%
2018/08/09	0	0.00	0.1	32.75	32.75	-0.1	424	-0.02%
2018/05/31	0	0.00	2	35.00	34.70	-2	970	-0.21%
2018/05/25	2	34.88	1	34.90	34.85	1	957	0.10%
2018/05/24	1	35.80	1	35.45	35.45	0	947	0.00%
2018/05/23	1	34.90	0	0.00	34.80	1	929	0.11%
2018/05/03	0	0.00	13	35.90	35.55	-13	817	-1.59%
2018/05/02	1	37.50	6	37.21	37.25	-5	789	-0.63%
2018/04/30	1	37.40	1	37.95	36.60	0	754	0.00%
2018/04/27	23	36.92	6	37.50	36.90	17	723	2.35%
2018/04/26	19	37.57	8	36.56	36.50	11	673	1.63%
2018/04/25	1	35.05	0	0.00	34.90	1	522	0.19%
2018/04/24	11	35.64	5	36.00	34.70	6	509	1.18%
2018/04/23	4	36.04	3	37.25	37.00	1	457	0.22%
2018/04/10	0	0.00	1	35.00	34.50	-1	329	-0.30%
2018/03/13	0	0.00	0.1	33.20	33.20	-0.1	405	-0.02%
2018/02/12	2	31.95	1	32.20	32.10	1	923	0.11%
2018/02/06	2	33.13	1	33.40	33.20	1	962	0.10%
2018/02/05	1	34.35	0	0.00	34.35	1	978	0.10%
2018/02/02	1	34.60	1	34.90	34.80	0	994	0.00%
2018/01/30	2	35.15	2	35.35	35.35	0	992	0.00%
2018/01/26	0	0.00	1	34.90	35.65	-1	985	-0.10%
2018/01/25	1	34.65	1	34.90	34.70	0	974	0.00%
2018/01/15	0	0.00	1	34.95	34.80	-1	962	-0.10%
2018/01/10	1	34.50	0	0.00	34.10	1	963	0.10%
2018/01/09	1	35.85	0	0.00	35.85	1	946	0.11%
2018/01/08	0	0.00	1	36.15	36.25	-1	942	-0.11%
2018/01/05	1	35.90	1	36.10	36.00	0	937	0.00%