南光 (1752)-元大-景美券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.9
漲跌
▼0.8
漲幅
-1.46%
成交量
989張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	54.20	53.90	-0.3	694	-0.04%
2024/05/24	9	55.38	9	55.70	55.40	0	664	0.00%
2024/05/23	0	0.00	4	54.43	54.20	-4	605	-0.66%
2024/05/22	0	0.00	1	57.00	53.60	-1	548	-0.18%
2024/05/21	2	56.05	5	56.16	56.50	-3	419	-0.72%
2024/05/20	0	0.00	2	51.40	51.40	-2	237	-0.84%
2024/05/17	0	0.00	3	46.83	46.80	-3	214	-1.40%
2024/05/14	1.3	45.50	1	45.40	45.70	0.3	219	0.14%
2024/03/29	0	0.00	1	47.05	46.95	-1	266	-0.38%
2024/03/28	1	47.60	0	0.00	47.40	1	280	0.36%
2024/03/14	1	46.75	0	0.00	46.70	1	346	0.29%
2024/03/13	2	47.00	0	0.00	46.75	2	350	0.57%
2024/03/11	1	47.75	0	0.00	47.75	1	376	0.27%
2024/03/05	0	0.00	2	50.05	50.00	-2	607	-0.33%
2024/02/26	0	0.00	2	50.20	50.20	-2	804	-0.25%
2024/02/21	0	0.00	3	50.20	50.20	-3	801	-0.37%
2024/02/19	0	0.00	4	50.18	49.95	-4	800	-0.50%
2024/02/16	0	0.00	7	49.41	49.60	-7	797	-0.88%
2024/02/15	0	0.00	1	49.25	48.60	-1	793	-0.13%
2024/01/15	0	0.00	1	51.20	51.30	-1	806	-0.12%
2024/01/11	1	51.20	0	0.00	51.30	1	807	0.12%
2024/01/09	2	51.55	0	0.00	51.50	2	810	0.25%
2024/01/04	0	0.00	1	52.50	52.60	-1	810	-0.12%
2023/12/25	3	53.80	0	0.00	53.00	3	813	0.37%
2023/12/22	4	55.30	0	0.00	54.90	4	798	0.50%
2023/12/19	1	56.00	0	0.00	56.30	1	779	0.13%
2023/12/18	0	0.00	3	57.13	56.60	-3	774	-0.39%
2023/12/15	1	55.60	0	0.00	56.10	1	764	0.13%
2023/12/14	1	55.60	1	55.60	55.70	0	765	0.00%
2023/12/13	1	56.10	0	0.00	55.80	1	765	0.13%
2023/12/12	2	55.95	0	0.00	55.80	2	765	0.26%
2023/12/11	2	56.15	0	0.00	56.10	2	768	0.26%
2023/12/08	3	57.03	0	0.00	56.90	3	760	0.39%
2023/12/07	2	57.85	0	0.00	57.50	2	756	0.26%
2023/12/06	3	58.57	0	0.00	58.40	3	751	0.40%
2023/12/05	2	58.85	0	0.00	59.30	2	743	0.27%
2023/12/04	3	60.83	7	60.57	60.60	-4	684	-0.58%
2023/12/01	5	57.66	0	0.00	58.10	5	588	0.85%
2023/11/30	1	55.50	0	0.00	55.40	1	516	0.19%
2023/11/29	0	0.00	4	55.95	56.10	-4	505	-0.79%
2023/11/28	6	56.20	0	0.00	55.50	6	476	1.26%
2023/11/27	2	57.80	14	58.69	58.80	-12	405	-2.96%
2023/11/21	2	52.40	0	0.00	52.40	2	316	0.63%
2023/11/17	1	52.00	0	0.00	52.00	1	323	0.31%
2023/11/03	1	51.90	1	51.20	51.20	0	370	0.00%
2023/10/24	1	52.10	0	0.00	52.80	1	440	0.23%
2023/10/13	2	53.90	0	0.00	53.50	2	600	0.33%
2023/10/11	6	54.50	0	0.00	54.00	6	618	0.97%
2023/09/21	4	54.90	4	55.08	54.90	0	813	0.00%
2023/09/07	1	53.60	0	0.00	53.40	1	1,041	0.10%
2023/08/23	0	0.00	2	53.00	53.50	-2	1,390	-0.14%
2023/08/14	1	54.30	1	54.70	54.20	0	1,524	0.00%
2023/08/10	1	56.70	0	0.00	56.70	1	1,570	0.06%
2023/08/09	1	58.00	0	0.00	57.90	1	1,597	0.06%
2023/07/24	1	62.40	0	0.00	62.90	1	2,401	0.04%
2023/07/14	0	0.00	0.1	59.00	59.40	-0.1	3,131	0.00%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	0.00	0.2	61.40	61.80	-0.2	4,103	0.00%
2023/07/06	0.2	63.40	0	0.00	61.80	0.2	4,120	0.00%
2023/07/04	0	0.00	0	63.40	63.30	0	4,131	0.00%
2023/07/03	0	0.00	6	62.97	63.10	-6	4,155	-0.14%
2023/06/30	2	64.35	0.2	64.10	63.10	1.9	4,168	0.04%
2023/06/29	1.2	63.70	1	63.50	63.70	0.2	4,230	0.00%
2023/06/28	4.1	62.64	0	0.00	62.80	4.1	4,241	0.10%
2023/06/27	2	63.30	2	62.90	62.10	0	4,215	0.00%
2023/06/20	3	61.01	0	0.00	60.50	3	4,153	0.07%
2023/06/09	1	65.80	1	66.60	68.50	0	4,029	0.00%
2023/06/06	30	64.45	0	0.00	64.00	30	3,991	0.75%
2023/06/05	0	0.00	1	65.00	64.60	-1	4,013	-0.02%
2023/05/30	1	64.20	2	64.60	64.40	-1	4,422	-0.02%
2023/05/26	0	0.00	3	66.13	65.20	-3	4,482	-0.07%
2023/05/15	2	68.10	1	67.20	67.10	1	4,597	0.02%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	3	77.53	2	77.30	77.90	1	4,752	0.02%
2023/05/05	1	79.00	0	0.00	77.90	1	5,482	0.02%
2023/05/04	0	82.20	3	80.90	80.90	-3	5,445	-0.05%
2023/05/03	6	81.25	5.1	81.56	80.00	0.9	5,406	0.02%
2023/05/02	6.1	80.02	5	80.32	80.70	1.1	5,364	0.02%
2023/04/28	6	81.43	8	81.23	80.60	-2	5,366	-0.04%
2023/04/27	0	0.00	2	78.65	78.70	-2	5,251	-0.04%
2023/04/26	1	78.00	1	78.40	77.70	0	5,261	0.00%
2023/04/25	2	78.25	0	0.00	77.20	2	5,344	0.04%
2023/04/24	2	78.20	4.1	80.91	81.10	-2.1	5,345	-0.04%
2023/04/21	2.1	78.00	1	78.00	75.60	1.1	5,297	0.02%
2023/04/20	3	79.33	2	78.65	77.60	1	5,310	0.02%
2023/04/19	12	80.64	11	80.54	81.00	1	5,438	0.02%
2023/04/18	19	79.63	5	79.68	78.90	14	6,022	0.23%
2023/04/17	1	77.20	17	79.42	80.30	-16	5,982	-0.27%
2023/04/14	13	72.09	10	72.49	73.00	3	6,277	0.05%
2023/04/13	3	66.03	5.2	67.33	68.40	-2.2	6,190	-0.04%
2023/04/12	3	61.77	4	61.98	62.20	-1	6,306	-0.02%
2023/04/11	0	0.00	3	59.47	59.40	-3	6,839	-0.04%
2023/04/10	1	60.20	0	0.00	60.50	1	7,521	0.01%
2023/03/31	2	59.15	3	60.07	60.00	-1	9,499	-0.01%
2023/03/30	3	60.50	1	60.60	59.10	2	10,395	0.02%
2023/03/29	1	56.70	1	59.00	59.10	0	10,700	0.00%
2023/03/28	1	56.50	3	56.40	56.00	-2	11,067	-0.02%
2023/03/27	0.1	57.40	0	0.00	57.30	0.1	11,291	0.00%
2023/03/24	0	0.00	1	57.40	57.40	-1	11,867	-0.01%
2023/03/22	1	57.10	0	0.00	56.80	1	12,329	0.01%
2023/03/21	2	56.95	0	0.00	57.00	2	12,799	0.02%
2023/03/20	0.2	55.80	0	0.00	55.80	0.2	13,020	0.00%
2023/03/15	0.3	58.00	1	57.20	57.80	-0.7	13,208	-0.01%
2023/03/10	0.1	59.38	0	0.00	57.90	0.1	13,129	0.00%
2023/03/09	0	0.00	2	59.75	60.00	-2	13,088	-0.02%
2023/03/08	3.1	59.61	3	59.83	59.90	0.1	13,044	0.00%
2023/03/07	2	60.10	1	59.40	59.50	1	13,008	0.01%
2023/03/06	1	61.00	0	0.00	59.60	1	12,962	0.01%
2023/03/03	2	63.25	1	61.30	61.10	1	12,900	0.01%
2023/03/02	0	0.00	7	61.71	62.50	-7	12,699	-0.06%
2023/03/01	4	59.98	3	59.00	59.10	1	12,521	0.01%
2023/02/24	1	58.70	3	57.97	58.00	-2	12,457	-0.02%
2023/02/23	1	57.80	1	58.00	58.00	0	12,431	0.00%
2023/02/22	0	0.00	2	60.10	58.50	-2	12,399	-0.02%
2023/02/21	0	0.00	1	60.40	59.30	-1	12,354	-0.01%
2023/02/20	4	59.55	4	59.73	59.80	0	12,331	0.00%
2023/02/17	1	59.00	0	0.00	59.10	1	12,299	0.01%
2023/02/16	2	58.60	1	57.80	59.00	1	12,273	0.01%
2023/02/15	2	59.15	0	0.00	58.30	2	12,240	0.02%
2023/02/10	4	60.50	3	58.60	58.60	1	12,069	0.01%
2023/02/09	6	62.12	4	61.20	61.00	2	11,996	0.02%
2023/02/08	7	61.00	8	61.01	60.90	-1	11,842	-0.01%
2023/02/07	9	63.08	6	63.10	62.30	3	11,727	0.03%
2023/02/06	7	60.44	11	60.19	61.50	-4	11,235	-0.04%
2023/02/03	1	56.80	0	0.00	56.60	1	10,934	0.01%
2023/02/02	2	57.65	3	57.20	57.70	-1	10,848	-0.01%
2023/02/01	2	56.70	0	0.00	56.80	2	10,803	0.02%
2023/01/30	1	55.50	4	55.68	56.10	-3	10,686	-0.03%
2023/01/17	3	55.13	0	0.00	55.20	3	10,610	0.03%
2023/01/16	1	56.50	3	56.37	56.80	-2	10,507	-0.02%
2023/01/12	1	55.80	9	56.29	56.40	-8	10,231	-0.08%
2023/01/11	1	57.60	3	59.07	57.60	-2	10,075	-0.02%
2023/01/10	3	59.43	0	0.00	58.30	3	9,937	0.03%
2023/01/09	18	59.46	45	58.79	59.90	-27	9,776	-0.28%
2023/01/06	39	61.46	14	62.69	60.30	25	9,529	0.26%
2023/01/05	11	60.37	71	60.73	60.40	-60	8,769	-0.68%
2023/01/04	77.4	62.02	44	61.95	61.60	33.4	8,578	0.39%
2023/01/03	39	62.30	63	61.53	61.00	-24	8,187	-0.29%
2022/12/30	25	62.46	31	63.07	63.90	-6	7,893	-0.08%
2022/12/29	48	62.44	48	62.94	64.20	0	7,569	0.00%
2022/12/28	51	67.02	22	66.78	62.70	29	6,909	0.42%
2022/12/27	41	64.85	38	64.58	66.00	3	6,198	0.05%
2022/12/26	26	66.79	56	67.34	68.10	-30	5,723	-0.52%
2022/12/23	59	62.51	81	63.04	63.10	-22	5,006	-0.44%
2022/12/22	69	59.34	10	57.99	59.20	59	4,125	1.43%
2022/12/21	29	56.69	40	58.15	58.30	-11	3,196	-0.34%
2022/12/20	21	53.80	24	52.19	53.00	-3	2,793	-0.11%
2022/12/19	7	54.39	4	55.38	56.20	3	2,381	0.13%
2022/12/16	54	51.42	8	52.61	51.10	46	2,146	2.14%
2022/12/15	1	52.60	15	49.21	49.70	-14	1,562	-0.90%
2022/12/14	12	52.06	14	51.41	51.40	-2	1,370	-0.15%
2022/12/13	28	51.95	14	53.14	53.90	14	1,079	1.30%
2022/12/12	1	47.70	1	48.40	49.05	0	599	0.00%
2022/12/09	2	41.60	0	0.00	44.60	2	365	0.55%
2022/12/08	0	0.00	4	42.79	41.70	-4	244	-1.64%
2022/12/07	4	39.38	0	0.00	39.05	4	142	2.80%
2022/12/06	1	38.50	6	38.44	38.85	-5	128	-3.89%
2022/09/26	1	36.10	0	0.00	35.30	1	159	0.63%
2022/08/26	0	0.00	24	39.78	39.30	-24	109	-21.91%
2022/08/22	0	0.00	1	37.80	37.85	-1	93	-1.06%
2022/08/11	3	36.63	0	0.00	36.50	3	120	2.48%
2022/07/18	1	35.40	0	0.00	35.35	1	142	0.70%
2022/07/15	1	35.40	0	0.00	35.35	1	158	0.63%
2022/07/07	0	0.00	1	35.30	35.30	-1	190	-0.52%
2022/07/06	0	0.00	7	35.10	35.10	-7	191	-3.65%
2022/07/05	0	0.00	5	35.26	35.25	-5	191	-2.61%
2022/06/20	1	36.65	0	0.00	36.30	1	184	0.54%
2022/06/15	1	36.90	0	0.00	37.10	1	182	0.55%
2022/06/06	1	37.35	0	0.00	37.50	1	177	0.56%
2022/06/01	1	37.65	0	0.00	37.65	1	176	0.57%
2022/05/27	0	0.00	1	38.00	39.00	-1	161	-0.62%
2022/05/17	1	36.10	0	0.00	36.10	1	125	0.79%
2022/04/12	1	37.35	0	0.00	37.15	1	87	1.14%
2022/04/08	1	37.35	0	0.00	37.40	1	86	1.15%
2022/03/07	1	37.30	0	0.00	37.35	1	105	0.95%
2022/02/24	1	37.70	0	0.00	37.65	1	105	0.95%
2022/02/18	1	38.00	0	0.00	38.25	1	108	0.92%
2022/02/16	2	38.40	0	0.00	38.30	2	109	1.83%
2022/02/07	2	38.50	0	0.00	38.65	2	107	1.86%
2022/01/26	1	38.50	0	0.00	38.50	1	106	0.94%
2022/01/25	2	38.55	0	0.00	38.50	2	105	1.89%
2022/01/24	3	38.72	0	0.00	39.00	3	105	2.85%
2022/01/21	1	38.90	46	38.98	38.90	-45	103	-43.45%
2022/01/07	1	37.20	0	0.00	37.20	1	71	1.40%
2021/12/27	1	38.80	3	39.00	38.80	-2	72	-2.76%
2021/12/17	5	37.51	0	0.00	37.15	5	67	7.45%
2021/12/16	10	37.83	22	37.99	38.00	-12	64	-18.53%
2021/11/26	2	36.10	0	0.00	36.25	2	63	3.15%
2021/11/16	1	36.15	0	0.00	36.15	1	65	1.53%
2021/11/01	2	34.80	0	0.00	34.80	2	76	2.62%
2021/10/15	1	34.25	0	0.00	34.35	1	88	1.13%
2021/10/12	1	33.70	0	0.00	33.65	1	92	1.08%
2021/10/06	3	33.97	0	0.00	33.85	3	97	3.07%
2021/10/01	4	35.16	0	0.00	35.00	4	100	3.99%
2021/09/30	2	35.50	0	0.00	35.50	2	103	1.94%
2021/09/29	2	35.48	0	0.00	35.45	2	105	1.90%
2021/09/24	1	35.90	0	0.00	36.00	1	118	0.85%
2021/09/22	2	35.75	0	0.00	35.75	2	129	1.54%
2021/09/17	1	36.10	0	0.00	36.05	1	130	0.76%
2021/09/16	1	36.10	0	0.00	36.10	1	131	0.76%
2021/09/15	2	36.28	0	0.00	36.10	2	130	1.53%
2021/09/02	1	36.55	0	0.00	36.60	1	150	0.66%
2021/08/31	2	36.60	0	0.00	36.50	2	154	1.29%
2021/08/30	2	36.50	0	0.00	36.55	2	156	1.28%
2021/08/27	1	36.55	0	0.00	36.55	1	157	0.63%
2021/08/25	4	36.75	0	0.00	36.80	4	162	2.46%
2021/08/24	4	36.68	0	0.00	36.50	4	165	2.42%
2021/08/19	1	37.30	0	0.00	37.20	1	180	0.55%
2021/08/17	1	37.40	0	0.00	37.35	1	187	0.53%
2021/08/12	3	37.63	0	0.00	37.65	3	204	1.46%
2021/08/11	1	37.85	0	0.00	37.60	1	214	0.47%
2021/08/04	1	38.05	0	0.00	38.05	1	384	0.26%
2021/08/03	1	38.05	0	0.00	38.05	1	392	0.25%
2021/08/02	2	38.13	0	0.00	38.05	2	396	0.50%
2021/06/30	0	0.00	8	39.44	39.60	-8	504	-1.59%
2021/06/23	1	38.80	0	0.00	38.80	1	546	0.18%
2021/06/22	2	38.80	0	0.00	38.75	2	546	0.37%
2021/06/21	1	38.85	0	0.00	38.75	1	543	0.18%
2021/06/18	1	38.85	0	0.00	38.80	1	546	0.18%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/15	2	38.93	0	0.00	38.85	2	547	0.37%
2021/06/09	1	38.75	0	0.00	38.70	1	540	0.19%
2021/06/03	1	38.85	0	0.00	38.90	1	543	0.18%
2021/05/31	1	39.05	0	0.00	39.05	1	540	0.19%
2021/05/28	2	39.80	0	0.00	39.55	2	536	0.37%
2021/05/21	0	0.00	6	38.85	39.00	-6	522	-1.15%
2021/05/18	0	0.00	1	40.20	40.40	-1	514	-0.19%
2021/05/17	7	41.01	0	0.00	42.50	7	477	1.47%
2021/05/03	5	41.55	0	0.00	41.55	5	319	1.56%
2021/03/30	0	0.00	2	40.10	40.05	-2	248	-0.81%
2021/03/26	2	41.53	0	0.00	40.30	2	238	0.84%
2020/12/18	0	0.00	4	41.40	41.95	-4	305	-1.31%
2020/11/03	1	38.05	0	0.00	37.90	1	426	0.23%
2020/10/14	2	40.80	0	0.00	40.80	2	611	0.33%
2020/10/12	2	41.25	0	0.00	41.25	2	660	0.30%
2020/09/18	0	0.00	1	42.10	42.30	-1	1,197	-0.08%
2020/09/07	0	0.00	1	43.10	43.60	-1	2,338	-0.04%
2020/08/21	0	0.00	1	43.75	44.40	-1	2,336	-0.04%
2020/08/20	0	0.00	2	43.90	43.55	-2	2,337	-0.09%
2020/07/29	1	42.40	0	0.00	42.30	1	2,591	0.04%
2020/07/23	1	45.25	0	0.00	45.10	1	2,687	0.04%
2020/07/16	1	48.20	2	47.68	47.25	-1	2,758	-0.04%
2020/07/15	2	47.83	2	47.45	47.30	0	2,762	0.00%
2020/07/14	1	50.00	1	47.90	47.85	0	2,745	0.00%
2020/07/13	1	49.80	1	49.85	49.80	0	2,732	0.00%
2020/07/10	2	51.65	0	0.00	50.80	2	2,715	0.07%
2020/07/09	0	0.00	1	51.00	50.30	-1	2,642	-0.04%
2020/07/08	0	0.00	5	50.32	49.10	-5	2,589	-0.19%
2020/07/07	5	49.29	0	0.00	47.50	5	2,547	0.20%
2020/07/06	0	0.00	1	54.00	54.10	-1	2,514	-0.04%
2020/07/03	0	0.00	5	53.40	53.20	-5	2,484	-0.20%
2020/07/01	0	0.00	1	53.90	54.00	-1	2,446	-0.04%
2020/06/30	5	54.98	0	0.00	53.40	5	2,437	0.21%
2020/06/29	1	55.10	1	55.40	54.10	0	2,415	0.00%
2020/06/23	2	59.90	2	55.90	55.90	0	2,381	0.00%
2020/06/19	2	55.20	6	55.05	53.50	-4	2,164	-0.18%
2020/06/18	5	55.62	2	55.40	56.50	3	2,017	0.15%
2020/06/17	2	48.95	13	48.78	51.40	-11	1,811	-0.61%
2020/06/16	2	46.90	2	46.20	46.80	0	1,608	0.00%
2020/06/15	2	46.00	1	45.40	44.60	1	1,502	0.07%
2020/06/10	0	0.00	2	44.00	43.30	-2	1,439	-0.14%
2020/05/27	0	0.00	1	43.40	43.20	-1	1,544	-0.06%
2020/05/26	3	45.23	2	44.50	44.20	1	1,540	0.06%
2020/05/21	1	44.35	0	0.00	44.35	1	1,563	0.06%
2020/05/12	2	43.80	0	0.00	44.20	2	1,545	0.13%
2020/05/11	0	0.00	5	43.25	43.80	-5	1,544	-0.32%
2020/05/08	0	0.00	1	46.20	44.50	-1	1,525	-0.07%
2020/05/07	0	0.00	8	45.90	45.40	-8	1,521	-0.53%
2020/05/06	13	46.22	4	48.83	44.60	9	1,513	0.59%
2020/05/05	0	0.00	6	46.93	46.40	-6	1,363	-0.44%
2020/05/04	0	0.00	1	45.00	47.10	-1	1,344	-0.07%
2020/04/27	1	44.25	3	45.02	45.70	-2	1,380	-0.14%
2020/04/24	2	43.35	3	43.15	42.80	-1	1,310	-0.08%
2020/03/24	1	37.35	0	0.00	37.60	1	1,044	0.10%
2020/03/16	1	35.35	1	35.85	35.00	0	995	0.00%
2020/03/10	1	42.15	0	0.00	42.85	1	997	0.10%
2020/02/25	5	45.36	4	45.85	44.95	1	1,073	0.09%
2020/02/24	4	44.86	0	0.00	44.95	4	1,103	0.36%
2020/02/18	2	44.38	1	44.20	44.00	1	1,177	0.08%
2020/02/17	7	45.43	0	0.00	45.05	7	1,183	0.59%
2020/02/03	3	42.75	0	0.00	47.55	3	1,145	0.26%
2020/01/20	0	0.00	1	42.50	42.20	-1	1,072	-0.09%
2020/01/17	0	0.00	1	42.35	42.20	-1	1,076	-0.09%
2020/01/16	2	42.13	0	0.00	42.15	2	1,079	0.19%
2020/01/10	0	0.00	1	41.95	41.90	-1	1,140	-0.09%
2020/01/06	1	41.70	0	0.00	41.95	1	1,190	0.08%
2019/11/27	0	0.00	13	45.67	45.05	-13	1,221	-1.06%
2019/11/26	12	44.80	0	0.00	44.85	12	1,200	1.00%
2019/11/25	1	44.90	0	0.00	45.00	1	1,187	0.08%
2019/11/22	2	45.58	2	46.15	45.50	0	1,161	0.00%
2019/11/21	1	44.80	7	44.21	44.80	-6	1,068	-0.56%
2019/11/20	7	44.06	2	43.85	43.45	5	995	0.50%
2019/11/18	1	41.60	0	0.00	41.50	1	912	0.11%
2019/11/14	1	42.30	0	0.00	42.35	1	881	0.11%
2019/11/13	0	0.00	3	42.90	41.70	-3	865	-0.35%
2019/11/12	3	41.15	1	41.60	42.10	2	807	0.25%
2019/11/11	2	40.15	1	41.20	40.00	1	769	0.13%
2019/11/08	1	40.75	3	40.67	40.75	-2	757	-0.26%
2019/11/01	1	40.90	0	0.00	40.85	1	719	0.14%
2019/10/30	3	41.10	4	41.93	40.95	-1	702	-0.14%
2019/10/22	1	40.80	0	0.00	40.65	1	617	0.16%
2019/10/14	0	0.00	1	40.10	40.80	-1	503	-0.20%
2019/10/09	3	41.17	5	41.39	40.90	-2	480	-0.42%
2019/10/08	0	0.00	3	39.78	39.55	-3	392	-0.76%
2019/10/07	2	39.98	0	0.00	39.85	2	380	0.53%
2019/10/04	2	39.75	2	40.25	40.80	0	358	0.00%
2019/10/03	2	39.88	10	40.28	39.55	-8	317	-2.52%
2019/09/09	0	0.00	1	34.90	34.90	-1	103	-0.97%
2019/09/05	0	0.00	1	34.10	34.40	-1	96	-1.04%
2019/09/02	3	32.93	2	33.43	33.60	1	86	1.15%
2019/08/26	1	31.90	1	31.40	31.80	0	76	0.00%
2019/08/13	1	30.50	0	0.00	30.50	1	63	1.57%
2019/05/08	0	0.00	3	30.55	30.40	-3	75	-3.96%
2019/04/02	2	30.10	0	0.00	30.15	2	75	2.63%
2019/02/21	3	29.95	0	0.00	30.10	3	56	5.27%
2019/02/15	0	0.00	1	30.10	29.90	-1	56	-1.76%
2019/02/12	1	29.35	0	0.00	29.35	1	60	1.64%
2018/09/14	0	0.00	2	32.60	32.80	-2	167	-1.19%
2018/06/26	5	37.50	10	37.31	37.50	-5	607	-0.82%
2018/06/21	10	37.35	0	0.00	37.45	10	602	1.66%
2018/06/19	0	0.00	10	37.15	37.15	-10	600	-1.66%
2018/06/12	10	37.29	0	0.00	37.30	10	600	1.66%
2018/06/11	3	37.10	0	0.00	37.15	3	602	0.50%
2018/06/01	1	37.40	0	0.00	37.70	1	597	0.17%
2018/05/29	0	0.00	1	36.55	36.65	-1	584	-0.17%
2018/05/24	1	37.00	0	0.00	36.95	1	573	0.17%
2018/05/02	2	39.50	0	0.00	39.45	2	549	0.36%
2018/04/24	0	0.00	10	39.20	38.90	-10	521	-1.92%
2018/04/23	10	40.00	0	0.00	40.80	10	509	1.96%
2018/04/20	0	0.00	10	39.70	40.40	-10	488	-2.05%
2018/04/19	10	39.30	0	0.00	39.00	10	471	2.12%
2018/04/10	0	0.00	3	40.78	39.90	-3	439	-0.68%
2018/04/09	0	0.00	1	41.00	41.65	-1	421	-0.24%
2018/04/02	2	41.00	2	41.45	40.90	0	379	0.00%
2018/03/31	3	39.78	2	39.38	39.65	1	318	0.31%
2018/03/30	3	39.38	2	39.53	38.65	1	291	0.34%
2018/03/26	1	37.20	0	0.00	37.25	1	221	0.45%
2018/03/23	1	36.45	0	0.00	36.45	1	211	0.47%
2018/02/07	0	0.00	1	36.40	36.20	-1	219	-0.46%
2018/02/06	0	0.00	3	36.40	35.70	-3	216	-1.38%
2018/01/25	1	37.70	0	0.00	37.80	1	207	0.48%
2018/01/24	1	38.25	0	0.00	37.80	1	205	0.49%
2018/01/22	1	38.40	0	0.00	38.30	1	205	0.49%
2018/01/05	0	0.00	1	37.80	37.70	-1	158	-0.63%