永豐餘 (1907)-元大-景美券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.05
漲幅
+0.16%
成交量
907張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.70	0	0.00	30.60	1	1,742	0.06%
2024/05/08	0	0.00	2	30.45	30.40	-2	1,729	-0.12%
2024/05/07	1	30.45	0	0.00	30.65	1	1,736	0.06%
2024/05/06	0	0.00	6	31.73	31.40	-6	1,713	-0.35%
2024/04/29	0	0.00	24	31.60	31.65	-24	1,658	-1.45%
2024/04/26	0	0.00	3	30.65	30.60	-3	1,577	-0.19%
2024/04/23	3	30.80	0	0.00	30.65	3	1,574	0.19%
2024/04/22	1	30.65	1	30.55	30.60	0	1,595	0.00%
2024/04/16	0	29.80	3	29.65	29.30	-3	1,472	-0.20%
2024/04/09	1	30.00	1	30.00	30.00	0	1,422	0.00%
2024/04/08	1	29.90	0	0.00	29.90	1	1,442	0.07%
2024/03/29	1	30.00	0	0.00	30.00	1	1,386	0.07%
2024/03/26	1	29.70	3	29.90	29.65	-2	1,803	-0.11%
2024/03/22	0	0.00	2	30.50	30.40	-2	2,373	-0.08%
2024/03/20	0	0.00	5	29.85	29.95	-5	3,073	-0.16%
2024/03/18	0	0.00	25	29.90	29.90	-25	3,214	-0.78%
2024/03/15	0	0.00	4	30.34	30.10	-4	3,223	-0.12%
2024/03/13	3	30.17	11	30.18	30.25	-8	3,274	-0.24%
2024/03/12	2	30.50	1	30.65	30.50	1	3,325	0.03%
2024/03/11	0	0.00	1	30.40	30.40	-1	3,364	-0.03%
2024/03/08	8	29.60	0	0.00	29.70	8	3,512	0.23%
2024/03/07	4	29.78	1	29.85	29.80	3	3,625	0.08%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/02/26	2	30.25	0	0.00	30.25	2	3,710	0.05%
2024/02/21	5	30.30	0	0.00	30.35	5	3,767	0.13%
2024/02/20	3	30.40	0	0.00	30.30	3	3,792	0.08%
2024/02/19	3	30.87	0	0.00	30.80	3	3,831	0.08%
2024/02/16	1	30.05	0	0.00	30.30	1	3,864	0.03%
2024/02/15	2	29.65	0	0.00	29.55	2	3,917	0.05%
2024/02/05	22	29.60	0	0.00	29.55	22	3,916	0.56%
2024/01/26	1	30.40	0	0.00	30.25	1	3,941	0.03%
2024/01/23	1	30.25	0	0.00	30.20	1	4,051	0.02%
2024/01/17	1	29.95	0	0.00	30.00	1	4,146	0.02%
2024/01/15	1	31.55	0	0.00	31.45	1	4,107	0.02%
2024/01/11	4	31.20	0	0.00	31.20	4	4,174	0.10%
2024/01/08	3	32.05	0	0.00	31.95	3	4,391	0.07%
2024/01/02	1	32.35	0	0.00	32.80	1	4,522	0.02%
2023/12/27	0	0.00	2	32.85	32.85	-2	4,555	-0.04%
2023/12/26	0	0.00	2	32.55	32.75	-2	4,573	-0.04%
2023/12/25	1	32.65	0	0.00	32.50	1	4,680	0.02%
2023/12/22	6	33.30	6	33.10	33.25	0	4,662	0.00%
2023/12/21	1	33.95	1	32.75	32.75	0	4,624	0.00%
2023/12/20	1	32.50	0	0.00	32.40	1	4,275	0.02%
2023/12/18	1	33.40	0	0.00	32.65	1	3,663	0.03%
2023/12/14	6	34.85	1	34.85	34.20	5	2,993	0.17%
2023/12/12	0	0.00	1	34.50	34.55	-1	2,870	-0.03%
2023/12/11	1	34.25	0	0.00	34.55	1	2,869	0.03%
2023/12/07	0	0.00	2	34.10	33.50	-2	2,791	-0.07%
2023/12/05	0	0.00	4.1	34.91	34.95	-4.1	2,699	-0.15%
2023/12/04	0	0.00	1	33.00	34.55	-1	2,550	-0.04%
2023/11/16	0	0.00	1.4	30.58	30.75	-1.4	2,290	-0.06%
2023/11/15	0	0.00	2	30.15	30.15	-2	2,254	-0.09%
2023/11/02	0	0.00	2	29.15	29.10	-2	2,542	-0.08%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/18	0	0.00	2	31.58	31.90	-2	4,530	-0.04%
2023/10/16	1	32.75	1	32.15	32.05	0	4,585	0.00%
2023/10/13	2	31.31	7	31.40	31.35	-5	4,625	-0.11%
2023/10/06	7	32.85	0	0.00	32.80	7	4,730	0.15%
2023/10/04	1	32.10	0	0.00	31.90	1	4,775	0.02%
2023/10/03	3	32.60	0	0.00	32.70	3	4,843	0.06%
2023/09/27	1	31.10	0	0.00	30.95	1	4,858	0.02%
2023/08/30	2	31.05	0	0.00	31.45	2	10,465	0.02%
2023/08/14	2	31.00	0	0.00	31.00	2	11,677	0.02%
2023/08/11	0	0.00	2	32.30	32.25	-2	11,689	-0.02%
2023/08/10	2	32.93	9	32.99	32.55	-7	11,687	-0.06%
2023/08/09	1	33.95	1	33.80	33.95	0	11,637	0.00%
2023/08/08	2	34.35	0	0.00	34.35	2	11,614	0.02%
2023/08/07	2	35.00	0	0.00	34.95	2	11,590	0.02%
2023/08/02	5.1	36.66	9	37.97	36.60	-3.9	11,849	-0.03%
2023/07/31	13	37.28	13	36.81	36.85	0	11,678	0.00%
2023/07/28	11	37.32	6	37.34	37.05	5	11,688	0.04%
2023/07/27	17	39.01	10	38.71	39.05	7	11,390	0.06%
2023/07/26	2	36.65	5	36.93	36.60	-3	10,871	-0.03%
2023/07/25	0	0.00	4.1	36.53	36.10	-4.1	10,871	-0.04%
2023/07/24	8	35.81	5	36.05	35.90	3	10,924	0.03%
2023/07/21	0	0.00	1	35.65	34.75	-1	11,068	-0.01%
2023/07/20	2.1	35.31	1	34.25	35.70	1.1	11,225	0.01%
2023/07/19	3	33.83	28	34.11	33.75	-25	11,672	-0.21%
2023/07/18	10	35.80	3.1	36.04	34.80	7	12,347	0.06%
2023/07/17	0.1	36.80	0	0.00	36.75	0.1	12,675	0.00%
2023/07/14	15	36.15	2	36.18	36.15	13	12,620	0.10%
2023/07/13	1	35.30	0.2	35.55	35.35	0.9	12,584	0.01%
2023/07/11	0	0.00	10	36.51	36.70	-10	12,513	-0.08%
2023/07/10	5	36.67	5	36.72	36.25	0	12,484	0.00%
2023/07/07	4	36.68	4	36.60	36.85	0	12,419	0.00%
2023/07/06	1	37.25	5	37.12	36.95	-4	12,387	-0.03%
2023/07/05	2	38.08	0	0.00	37.70	2	12,319	0.02%
2023/07/04	4	38.73	11	38.50	38.20	-7	12,252	-0.06%
2023/07/03	16	37.78	6	37.92	37.95	10	12,029	0.08%
2023/06/30	12	36.97	4	37.20	37.25	8	11,850	0.07%
2023/06/29	8	36.66	6	37.27	37.50	2	11,757	0.02%
2023/06/28	5	35.97	1	36.20	35.85	4	11,551	0.03%
2023/06/27	4	37.58	1	36.45	36.50	3	11,452	0.03%
2023/06/26	12	39.28	34.4	38.78	39.40	-22.4	11,122	-0.20%
2023/06/21	1	36.70	2	36.50	37.50	-1	10,287	-0.01%
2023/06/20	3	34.43	3	34.50	35.20	0	9,759	0.00%
2023/06/19	17	33.31	20	34.09	33.75	-3	9,387	-0.03%
2023/06/16	1	36.15	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	1.8	36.00	36.15	-1.8	8,396	-0.02%
2023/06/13	0.3	35.90	2	36.20	36.20	-1.7	8,236	-0.02%
2023/06/12	0	0.00	2	36.93	36.70	-2	8,118	-0.02%
2023/06/09	22	37.61	3	37.52	37.65	19	8,005	0.24%
2023/06/08	2	37.60	4	36.68	36.90	-2	7,872	-0.03%
2023/06/07	1	36.95	0	0.00	37.00	1	7,782	0.01%
2023/06/06	26	37.42	27	37.04	37.00	-1	7,693	-0.01%
2023/06/05	4	35.49	34	35.73	36.50	-30	7,207	-0.42%
2023/06/02	3	33.02	20	33.18	33.30	-17	6,786	-0.25%
2023/06/01	6	33.07	3	33.08	33.05	3	6,640	0.05%
2023/05/31	17	31.76	1	31.95	31.70	16	6,361	0.25%
2023/05/30	3	32.12	0	0.00	32.10	3	6,304	0.05%
2023/05/25	1	33.50	1	33.65	33.50	0	6,216	0.00%
2023/05/24	1	33.60	3	33.68	33.95	-2	6,123	-0.03%
2023/05/23	1	33.55	0.6	33.40	33.40	0.4	5,965	0.01%
2023/05/19	0	0.00	0.2	31.45	31.45	-0.2	5,632	0.00%
2023/05/18	2	31.60	3	31.50	31.50	-1	5,563	-0.02%
2023/05/17	0	0.00	1	31.40	31.40	-1	5,510	-0.02%
2023/05/15	0	0.00	1	30.50	30.80	-1	5,416	-0.02%
2023/05/10	1	31.20	0	0.00	31.25	1	5,316	0.02%
2023/05/09	4	32.65	3	32.87	32.15	1	5,226	0.02%
2023/05/08	0	31.65	1	31.30	31.75	-1	4,906	-0.02%
2023/05/04	2	32.00	3.1	31.84	32.25	-1	4,796	-0.02%
2023/05/03	0	31.50	0	0.00	30.90	0	4,601	0.00%
2023/05/02	1	31.45	4	31.20	31.35	-3	4,518	-0.07%
2023/04/28	2.2	31.06	0	0.00	30.80	2.2	4,414	0.05%
2023/04/27	5.8	31.13	1	30.90	31.05	4.8	4,282	0.11%
2023/04/26	2	31.18	3	31.05	31.75	-1	4,100	-0.02%
2023/04/25	2	31.15	4	30.21	30.40	-2	3,748	-0.05%
2023/04/24	8	31.31	6.1	31.29	31.45	1.9	3,508	0.05%
2023/04/21	22.1	32.35	21	31.76	30.25	1.1	2,970	0.04%
2023/04/20	14	30.22	14	30.03	30.00	0	2,203	0.00%
2023/04/18	1	28.05	0	0.00	27.95	1	1,743	0.06%
2023/03/20	0	0.00	0	26.30	26.25	0	1,554	0.00%
2023/03/17	4	26.25	0	0.00	26.30	4	1,596	0.25%
2023/03/16	1	27.00	0	0.00	26.75	1	1,605	0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	0	0.00	3	27.05	27.10	-3	1,814	-0.17%
2023/03/10	11	27.29	0	0.00	27.30	11	1,817	0.61%
2023/03/09	0	0.00	2	28.05	28.00	-2	1,802	-0.11%
2023/02/24	0	0.00	3	27.05	27.15	-3	1,694	-0.18%
2023/02/23	3	26.30	0	0.00	26.55	3	1,676	0.18%
2023/02/21	0	0.00	0.4	26.00	25.95	-0.4	1,682	-0.02%
2023/02/15	1	25.80	0	0.00	25.75	1	1,974	0.05%
2023/02/13	5	25.90	0	0.00	26.10	5	2,007	0.25%
2023/02/09	0	0.00	1	26.10	26.05	-1	2,083	-0.05%
2023/01/13	0	0.00	2	25.60	25.20	-2	2,365	-0.08%
2023/01/11	0	0.00	6	25.10	25.25	-6	2,390	-0.25%
2023/01/10	0	0.00	0	25.00	25.20	0	2,411	0.00%
2023/01/06	0.4	25.10	0	0.00	24.95	0.4	2,421	0.02%
2023/01/05	0	0.00	0	25.00	24.90	0	2,438	0.00%
2023/01/04	0	0.00	1	25.00	24.85	-1	2,435	-0.04%
2022/12/29	0.1	24.50	0	0.00	24.50	0.1	2,459	0.00%
2022/12/28	1.1	24.65	0	0.00	24.60	1.1	2,460	0.04%
2022/12/19	2	24.75	0	24.80	24.80	2	2,485	0.08%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/13	4	25.10	0	0.00	25.15	4	2,427	0.16%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/09	3	24.98	0	0.00	25.00	3	2,443	0.12%
2022/12/07	1	25.50	0	0.00	25.25	1	2,357	0.04%
2022/12/06	2	25.67	0	0.00	25.45	2	2,326	0.09%
2022/12/05	3.1	26.00	0.5	26.35	25.95	2.6	2,274	0.11%
2022/12/01	2	27.35	1	27.50	27.50	1	2,098	0.05%
2022/11/25	1	27.20	0	0.00	27.15	1	2,035	0.05%
2022/11/16	0	0.00	1	28.00	28.00	-1	1,868	-0.05%
2022/11/15	1	28.00	1	27.95	28.10	0	1,866	0.00%
2022/11/14	0.1	27.60	1	27.20	27.85	-0.9	1,791	-0.05%
2022/11/11	0	0.00	3.5	26.97	26.95	-3.5	1,734	-0.20%
2022/11/08	0	0.00	4	26.45	26.35	-4	1,686	-0.24%
2022/11/02	0	0.00	1	25.20	25.20	-1	1,547	-0.06%
2022/11/01	0	0.00	1	26.25	25.75	-1	1,513	-0.07%
2022/10/27	2.2	26.08	3	25.90	26.75	-0.8	1,327	-0.06%
2022/10/26	0	0.00	0.6	24.20	24.40	-0.6	1,227	-0.05%
2022/10/25	0	0.00	5	23.81	23.75	-5	1,216	-0.41%
2022/10/18	1.1	24.80	0	0.00	25.00	1.1	1,144	0.10%
2022/10/17	0	0.00	0.5	24.30	24.30	-0.5	1,120	-0.04%
2022/10/14	0.1	24.05	2	24.05	24.15	-1.9	1,106	-0.17%
2022/10/13	1	22.75	0	0.00	22.75	1	1,100	0.09%
2022/09/28	0.5	23.20	2	23.00	22.90	-1.5	1,259	-0.12%
2022/09/26	2	24.08	0.2	24.15	24.15	1.8	1,242	0.15%
2022/09/21	2	24.40	0	0.00	24.35	2	1,279	0.16%
2022/09/16	0	0.00	2	24.75	24.95	-2	1,282	-0.16%
2022/09/15	1	24.20	0	0.00	24.35	1	1,263	0.08%
2022/08/25	6	24.73	0	0.00	24.65	6	1,390	0.43%
2022/08/23	1	24.85	0	0.00	24.65	1	1,439	0.07%
2022/08/19	2	24.48	2	24.55	24.70	0	1,394	0.00%
2022/08/17	1	23.65	0	0.00	23.70	1	1,364	0.07%
2022/08/16	2	24.35	0	0.00	23.65	2	1,363	0.15%
2022/08/15	1	23.70	0	0.00	23.75	1	1,336	0.07%
2022/08/09	0	0.00	1	23.15	23.35	-1	1,475	-0.07%
2022/08/04	3	23.05	0	0.00	23.15	3	1,660	0.18%
2022/08/02	1	23.55	0	0.00	23.50	1	1,697	0.06%
2022/07/26	0	0.00	1	24.10	23.90	-1	1,854	-0.05%
2022/07/15	5	22.00	0	0.00	22.05	5	1,822	0.27%
2022/07/14	0	0.00	5	23.90	24.20	-5	1,762	-0.28%
2022/07/12	3	23.52	1	23.45	23.45	2	1,701	0.12%
2022/07/08	0	0.00	1	24.60	24.60	-1	1,681	-0.06%
2022/07/06	2	24.60	0	0.00	24.65	2	1,676	0.12%
2022/06/30	3	25.52	0	0.00	25.45	3	1,653	0.18%
2022/06/29	1	26.20	0	0.00	26.20	1	1,624	0.06%
2022/06/23	1	25.75	0	0.00	26.10	1	1,689	0.06%
2022/06/01	1	28.40	0	0.00	28.20	1	1,841	0.05%
2022/05/25	0	0.00	3	26.75	26.60	-3	1,797	-0.17%
2022/05/20	6	26.65	0	0.00	26.85	6	1,849	0.32%
2022/05/19	1	26.35	0	0.00	26.45	1	1,876	0.05%
2022/05/17	0	0.00	1	26.80	26.35	-1	1,791	-0.06%
2022/05/16	3	26.37	0	0.00	26.25	3	1,763	0.17%
2022/05/12	2	29.20	1	28.55	28.30	1	1,635	0.06%
2022/05/11	0	0.00	2	30.10	29.80	-2	1,605	-0.12%
2022/05/10	0	0.00	1.1	30.75	30.75	-1.1	1,626	-0.06%
2022/05/09	1	30.75	0	0.00	30.55	1	1,643	0.06%
2022/05/05	0	0.00	1	31.80	31.75	-1	1,731	-0.06%
2022/05/03	2	32.90	2	33.98	32.45	0	1,736	0.00%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/28	10	31.10	0	0.00	31.25	10	1,656	0.60%
2022/04/22	1	32.80	0	0.00	32.70	1	1,687	0.06%
2022/04/21	0	0.00	0.1	32.90	32.95	-0.1	1,715	0.00%
2022/04/20	2	32.53	0	0.00	32.50	2	1,752	0.11%
2022/04/07	1.1	33.34	0	0.00	33.00	1.1	1,957	0.06%
2022/04/06	1.1	33.75	0	0.00	33.65	1.1	1,984	0.06%
2022/04/01	0.1	33.95	1	33.95	34.00	-0.9	2,094	-0.04%
2022/03/31	0	0.00	3.4	34.15	34.20	-3.4	2,428	-0.14%
2022/03/30	0	0.00	2	34.10	34.10	-2	2,574	-0.08%
2022/03/28	1	33.75	1	33.95	33.90	0	2,588	0.00%
2022/03/23	0	0.00	2	33.35	33.30	-2	2,639	-0.08%
2022/03/22	0	0.00	10	33.00	33.30	-10	2,661	-0.38%
2022/03/21	0	0.00	1	32.90	33.25	-1	2,714	-0.04%
2022/03/18	10	32.52	0	0.00	32.60	10	3,021	0.33%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/15	3	33.52	0	0.00	33.10	3	2,980	0.10%
2022/03/14	9	33.84	0	0.00	33.85	9	3,050	0.30%
2022/03/11	1.1	33.53	0	0.00	33.30	1.1	3,096	0.04%
2022/03/09	0.1	32.25	0	0.00	32.40	0.1	3,156	0.00%
2022/03/08	1	32.00	0	0.00	32.00	1	3,189	0.03%
2022/03/07	0	0.00	0.5	33.05	32.95	-0.5	3,199	-0.02%
2022/03/04	1	33.95	0	0.00	33.90	1	3,303	0.03%
2022/03/03	0	0.00	2	34.10	34.10	-2	3,361	-0.06%
2022/02/24	2	34.45	0	0.00	34.20	2	3,596	0.06%
2022/02/22	0	0.00	2.3	34.55	34.75	-2.3	3,841	-0.06%
2022/02/21	0	0.00	0.1	35.39	35.40	-0.1	4,151	0.00%
2022/02/18	0	0.00	1	34.80	34.90	-1	4,171	-0.02%
2022/02/16	0.2	34.60	0	0.00	34.65	0.2	4,257	0.01%
2022/01/26	1.1	32.90	0	0.00	32.85	1.1	4,392	0.03%
2022/01/25	1.1	32.81	0	0.00	32.70	1.1	4,489	0.02%
2022/01/24	0.1	33.45	0	0.00	33.40	0.1	4,563	0.00%
2022/01/21	0.1	33.75	0	0.00	33.40	0.1	4,601	0.00%
2022/01/19	0.2	34.10	0	0.00	33.90	0.2	4,607	0.00%
2022/01/14	0.2	34.70	0	0.00	34.80	0.2	4,627	0.00%
2022/01/13	1	34.95	0	0.00	35.10	1	4,669	0.02%
2022/01/12	0	0.00	0.1	34.45	34.60	-0.1	4,666	0.00%
2022/01/10	0	0.00	2	34.50	34.65	-2	4,754	-0.04%
2022/01/07	1	34.15	1	34.60	34.20	0	4,776	0.00%
2022/01/06	2	34.43	0.1	34.45	34.25	2	4,782	0.04%
2022/01/03	1	34.90	0	0.00	34.80	1	4,819	0.02%
2021/12/30	10	35.55	1	35.60	35.55	9	4,826	0.19%
2021/12/29	1	35.80	10	35.80	35.80	-9	4,878	-0.18%
2021/12/28	1	36.10	1	36.10	36.10	0	4,902	0.00%
2021/12/27	5	36.71	4	36.53	36.15	1	4,874	0.02%
2021/12/24	11	35.53	14	35.15	35.60	-3	4,667	-0.06%
2021/12/23	0	0.00	0.1	34.25	34.25	-0.1	4,624	0.00%
2021/12/17	0	0.00	0.1	34.00	33.60	-0.1	6,432	0.00%
2021/12/16	5	33.85	0	0.00	33.50	5	6,413	0.08%
2021/12/15	2	33.70	12	33.69	33.80	-10	6,427	-0.16%
2021/12/14	6.2	35.11	14	34.55	33.75	-7.9	6,455	-0.12%
2021/12/13	3	34.55	0	0.00	34.50	3	6,147	0.05%
2021/12/08	3	34.97	0	0.00	34.85	3	6,168	0.05%
2021/12/07	0	0.00	1	35.15	35.10	-1	6,094	-0.02%
2021/12/03	0	0.00	5	34.91	34.90	-5	6,062	-0.08%
2021/12/01	1	34.65	4	34.65	34.65	-3	5,990	-0.05%
2021/11/30	7	34.74	0	0.00	34.55	7	5,961	0.12%
2021/11/29	1	33.50	3	33.85	33.85	-2	5,853	-0.03%
2021/11/26	2	33.78	2.1	34.04	34.30	-0.1	5,814	0.00%
2021/11/25	21	34.78	4	34.49	34.75	17	5,776	0.29%
2021/11/24	0	0.00	9	33.81	34.20	-9	5,734	-0.16%
2021/11/23	3	33.33	0	0.00	33.30	3	5,723	0.05%
2021/11/22	2	33.70	4	33.95	33.80	-2	5,735	-0.03%
2021/11/19	16	33.87	0	0.00	33.80	16	5,728	0.28%
2021/11/18	13	34.63	37	33.60	35.25	-24	5,544	-0.43%
2021/11/15	4	32.80	0	0.00	33.45	4	5,270	0.08%
2021/11/12	1	33.05	0	0.00	33.10	1	5,331	0.02%
2021/11/11	0	0.00	1	33.60	33.65	-1	5,383	-0.02%
2021/11/10	31	33.62	1	33.70	33.70	30	5,452	0.55%
2021/11/09	1	33.25	0	0.00	33.25	1	5,422	0.02%
2021/11/08	1.1	32.90	0	0.00	33.25	1.1	5,503	0.02%
2021/11/03	1	32.65	0	0.00	32.75	1	5,577	0.02%
2021/11/02	0	0.00	1	33.05	32.55	-1	5,591	-0.02%
2021/11/01	1	32.80	1	32.55	32.35	0	5,570	0.00%
2021/10/29	1	31.95	0	0.00	32.00	1	5,522	0.02%
2021/10/28	1	31.30	0	0.00	31.20	1	5,486	0.02%
2021/10/27	0	0.00	1	31.45	31.45	-1	5,540	-0.02%
2021/10/21	0	0.00	0.2	31.65	31.60	-0.2	5,731	0.00%
2021/10/14	0	0.00	11.2	30.80	30.95	-11.2	6,064	-0.18%
2021/10/12	1	30.85	0	0.00	30.80	1	6,276	0.02%
2021/10/07	0	0.00	2	31.10	31.25	-2	6,482	-0.03%
2021/10/06	2	30.50	0	0.00	30.25	2	6,712	0.03%
2021/10/01	1	32.55	0	0.00	32.85	1	7,208	0.01%
2021/09/30	2	34.13	7	34.28	34.15	-5	7,973	-0.06%
2021/09/29	8	34.70	10	34.20	34.10	-2	8,086	-0.02%
2021/09/28	30	37.40	15	36.57	36.30	15	8,003	0.19%
2021/09/27	3	35.63	8	36.65	36.90	-5	7,601	-0.07%
2021/09/24	11	34.52	11	34.00	33.55	0	7,983	0.00%
2021/09/23	1	33.20	0	0.00	33.30	1	8,390	0.01%
2021/09/22	0.1	32.95	0	0.00	32.90	0.1	8,599	0.00%
2021/09/17	0	0.00	3.7	33.99	32.95	-3.7	8,810	-0.04%
2021/09/16	0	0.00	2	34.25	34.00	-2	8,911	-0.02%
2021/09/10	0	0.00	5	34.75	34.85	-5	11,009	-0.05%
2021/09/08	0	0.00	5	34.33	33.85	-5	11,667	-0.04%
2021/09/03	0	0.00	2	35.53	35.30	-2	13,514	-0.01%
2021/08/31	0	0.00	1	35.95	35.85	-1	15,797	-0.01%
2021/08/27	2	36.98	0	0.00	37.05	2	18,717	0.01%
2021/08/25	1	36.60	0	0.00	36.25	1	20,785	0.00%
2021/08/20	0	0.00	1	34.65	34.65	-1	21,317	0.00%
2021/08/19	1	34.50	0	0.00	34.10	1	21,680	0.00%
2021/08/18	0	0.00	1	34.25	35.60	-1	21,780	0.00%
2021/08/17	0	0.00	10	35.50	34.60	-10	21,890	-0.05%
2021/08/16	1	36.00	7	36.42	36.05	-6	21,946	-0.03%
2021/08/13	0	0.00	1	37.95	38.30	-1	21,970	0.00%
2021/08/12	0	0.00	0.2	37.80	38.20	-0.2	21,997	0.00%
2021/08/11	0	0.00	1	38.05	37.70	-1	22,062	0.00%
2021/08/10	1	37.75	0	0.00	37.80	1	22,189	0.00%
2021/08/09	0	0.00	1	39.40	39.20	-1	22,301	0.00%
2021/08/03	1	39.80	0	0.00	39.75	1	23,283	0.00%
2021/07/30	0	0.00	1	40.25	39.75	-1	23,547	0.00%
2021/07/29	0	0.00	1	39.65	40.00	-1	23,595	0.00%
2021/07/28	1	38.70	2	38.90	38.85	-1	23,615	0.00%
2021/07/27	0	0.00	0	39.35	39.00	0	23,682	0.00%
2021/07/26	2	40.95	0	0.00	39.90	2	23,804	0.01%
2021/07/23	0	0.00	1	41.15	40.85	-1	23,935	0.00%
2021/07/22	0	0.00	0.3	39.38	39.35	-0.3	24,006	0.00%
2021/07/21	2	39.25	0.1	39.20	39.25	1.9	24,056	0.01%
2021/07/20	4	40.89	3	40.70	40.75	1	24,035	0.00%
2021/07/19	2	41.43	1	41.25	41.70	1	24,102	0.00%
2021/07/16	6	40.93	5	41.15	41.30	1	24,328	0.00%
2021/07/15	3	41.42	4	41.55	42.15	-1	24,369	0.00%
2021/07/14	0	0.00	6	40.52	41.25	-6	24,454	-0.02%
2021/07/13	6	41.03	4.2	41.12	40.90	1.8	24,605	0.01%
2021/07/12	5	42.48	0	0.00	42.10	5	24,583	0.02%
2021/07/09	29	44.00	13	44.58	43.75	16	25,092	0.06%
2021/07/08	17	44.82	6	44.58	44.70	11	25,452	0.04%
2021/07/07	29	46.31	35	46.37	45.25	-6	26,102	-0.02%
2021/07/06	5	45.32	5	45.33	44.70	0	25,579	0.00%
2021/07/05	2	44.40	2	44.58	44.50	0	25,582	0.00%
2021/07/02	11	44.85	105	46.26	44.80	-94	25,639	-0.37%	大賣/
2021/07/01	108.2	46.18	33	46.63	45.60	75.2	25,279	0.30%	大買/
2021/06/30	31	45.38	26.3	45.29	45.70	4.7	24,430	0.02%
2021/06/29	5	43.88	45	44.25	43.80	-40	23,871	-0.17%
2021/06/28	10	43.32	4	43.33	44.00	6	23,785	0.03%
2021/06/25	22	44.58	50	44.33	44.30	-28	23,683	-0.12%
2021/06/24	23	44.41	24	44.59	44.95	-1	23,805	0.00%
2021/06/23	11	44.55	0	0.00	44.00	11	23,763	0.05%
2021/06/22	17.3	45.82	6	45.04	44.45	11.3	23,479	0.05%
2021/06/21	1	44.30	13.2	43.79	44.45	-12.2	22,491	-0.05%
2021/06/18	10	43.46	20	43.36	43.25	-10	22,031	-0.05%
2021/06/17	10.2	44.95	7	45.24	44.30	3.2	21,851	0.01%
2021/06/16	5	44.32	1	44.45	43.95	4	21,436	0.02%
2021/06/15	7.2	44.96	13	45.00	44.95	-5.8	21,270	-0.03%
2021/06/11	67	47.35	64.1	47.54	45.60	2.9	20,880	0.01%
2021/06/10	48	44.92	8.1	44.30	45.50	39.9	19,739	0.20%
2021/06/09	89.1	47.98	36	46.94	45.45	53.1	19,438	0.27%
2021/06/08	47	50.23	64	49.14	49.10	-17	18,821	-0.09%
2021/06/07	53	49.26	82.3	49.89	50.60	-29.3	17,681	-0.17%
2021/06/04	55	48.09	66.3	48.70	46.05	-11.3	16,159	-0.07%
2021/06/03	61	45.54	40	46.47	47.30	21	15,117	0.14%
2021/06/02	35	41.26	20.5	42.11	43.00	14.5	13,987	0.10%
2021/06/01	3	38.63	9	38.38	39.10	-6	13,318	-0.05%
2021/05/31	2	38.55	5.6	38.45	38.25	-3.6	13,351	-0.03%
2021/05/28	11	37.91	6	38.23	37.75	5	13,267	0.04%
2021/05/27	4	36.79	8	37.31	37.70	-4	13,224	-0.03%
2021/05/26	1	35.80	4.2	35.81	35.90	-3.2	12,890	-0.02%
2021/05/25	3.3	35.52	2	36.15	35.85	1.3	12,765	0.01%
2021/05/24	0.6	35.80	3	35.65	35.50	-2.4	12,643	-0.02%
2021/05/21	4	34.00	11	33.90	34.20	-7	12,564	-0.06%
2021/05/20	4	33.41	0	0.00	33.15	4	12,491	0.03%
2021/05/19	7.1	33.52	2	33.75	33.75	5.1	12,471	0.04%
2021/05/18	5	31.62	2	31.80	32.55	3	12,390	0.02%
2021/05/17	1	29.80	17	29.36	29.60	-16	12,320	-0.13%
2021/05/14	45.2	32.98	0.4	31.70	31.65	44.8	12,175	0.37%
2021/05/13	1.1	31.94	6.2	31.71	32.50	-5.1	12,028	-0.04%
2021/05/12	10	34.07	1.2	32.64	32.55	8.8	11,875	0.07%
2021/05/11	45.2	37.94	27.1	37.51	36.10	18.1	11,647	0.16%
2021/05/10	5	37.63	4	37.56	37.30	1	11,138	0.01%
2021/05/07	3	34.85	5	35.25	35.85	-2	10,910	-0.02%
2021/05/06	5	35.54	2	36.10	35.55	3	10,898	0.03%
2021/05/05	4.1	35.87	3	36.15	35.80	1.1	10,841	0.01%
2021/05/04	0	0.00	13	34.67	35.00	-13	10,795	-0.12%
2021/05/03	5.2	36.70	6	36.88	36.55	-0.8	10,641	-0.01%
2021/04/29	8.2	37.98	13	37.94	38.00	-4.8	10,523	-0.05%
2021/04/28	6	38.99	13	39.30	39.15	-7	10,391	-0.07%
2021/04/27	3	38.62	7	38.84	39.00	-4	10,300	-0.04%
2021/04/26	28	38.94	11	38.75	39.10	17	10,262	0.17%
2021/04/23	8.1	37.98	15.2	38.10	38.45	-7.1	10,189	-0.07%
2021/04/22	12	38.64	13.1	38.70	37.85	-1.1	10,228	-0.01%
2021/04/21	12.1	38.58	28	38.74	38.70	-15.9	9,979	-0.16%
2021/04/20	14	39.04	6	38.80	38.40	8	9,815	0.08%
2021/04/19	34.3	39.22	5	39.09	39.20	29.3	9,689	0.30%
2021/04/16	6	38.23	7	38.51	38.85	-1	9,457	-0.01%
2021/04/15	18	38.38	10	38.32	38.35	8	9,313	0.09%
2021/04/14	12	36.73	6	36.35	38.00	6	8,612	0.07%
2021/04/13	25.5	36.55	38.4	36.97	37.10	-12.9	8,244	-0.16%
2021/04/12	22	33.71	36.1	33.83	34.65	-14.1	7,454	-0.19%
2021/04/09	15.1	31.85	11	31.75	31.50	4.1	7,196	0.06%
2021/04/08	16.4	32.56	1	33.20	33.20	15.4	7,070	0.22%
2021/04/07	1	31.75	2	31.60	31.60	-1	7,209	-0.01%
2021/04/06	2	31.43	0	0.00	31.55	2	7,685	0.03%
2021/04/01	1	30.90	0	0.00	31.25	1	7,829	0.01%
2021/03/30	1	31.10	3	31.33	31.25	-2	7,676	-0.03%
2021/03/29	10	31.65	6	30.80	30.95	4	7,605	0.05%
2021/03/26	3	29.78	0	0.00	29.60	3	7,504	0.04%
2021/03/25	5	29.65	0	0.00	29.50	5	7,414	0.07%
2021/03/24	0	0.00	1	28.70	28.95	-1	7,315	-0.01%
2021/03/23	0	0.00	0.2	28.70	28.55	-0.2	7,354	0.00%
2021/03/22	0	0.00	0.1	28.75	28.80	-0.1	7,630	0.00%
2021/03/19	1	28.85	0.1	29.05	28.95	0.9	7,698	0.01%
2021/03/18	0	0.00	0.2	29.10	29.00	-0.2	7,750	0.00%
2021/03/17	0	0.00	1	29.15	29.20	-1	7,823	-0.01%
2021/03/16	2.1	29.06	1	28.80	29.05	1.1	7,835	0.01%
2021/03/15	2	29.40	0	0.00	29.35	2	7,745	0.03%
2021/03/12	0.5	29.62	2	29.55	29.90	-1.5	7,711	-0.02%
2021/03/10	1	29.60	0	0.00	29.65	1	7,614	0.01%
2021/03/09	2	29.65	1	29.00	29.70	1	7,508	0.01%
2021/03/08	1	28.50	3	28.55	28.55	-2	7,339	-0.03%
2021/03/05	1	28.20	3	29.00	28.30	-2	7,301	-0.03%
2021/03/04	2	28.10	5	28.48	28.85	-3	7,205	-0.04%
2021/03/03	3	27.75	0	0.00	28.00	3	7,040	0.04%
2021/03/02	1	27.40	0	0.00	27.05	1	6,998	0.01%
2021/02/26	0	0.00	1	27.05	27.25	-1	6,861	-0.01%
2021/02/23	2	27.45	6	27.70	27.70	-4	6,822	-0.06%
2021/02/19	0	26.25	0	0.00	26.55	0	6,848	0.00%
2021/02/18	0	0.00	1	26.55	26.50	-1	7,025	-0.01%
2021/02/01	0	0.00	1	23.80	23.70	-1	8,162	-0.01%
2021/01/28	1	23.80	0	0.00	23.75	1	8,271	0.01%
2021/01/22	6	24.55	0	0.00	24.60	6	8,431	0.07%
2021/01/21	1	25.30	1	24.90	24.80	0	8,456	0.00%
2021/01/20	1	24.50	0	0.00	24.25	1	8,455	0.01%
2021/01/19	1	25.25	0	0.00	25.50	1	8,541	0.01%
2021/01/18	1	24.75	8	24.76	25.30	-7	8,876	-0.08%
2021/01/15	2	25.55	10	25.77	25.35	-8	8,817	-0.09%
2021/01/14	2	27.30	4	27.03	26.80	-2	8,867	-0.02%
2021/01/13	4	27.30	1	27.20	27.25	3	8,857	0.03%
2021/01/12	3	27.50	0	0.00	27.20	3	8,836	0.03%
2021/01/11	0	0.00	2	27.25	27.25	-2	8,759	-0.02%
2021/01/08	0	0.00	1	27.40	27.25	-1	8,755	-0.01%
2021/01/07	0	0.00	3.5	27.36	27.40	-3.5	8,663	-0.04%
2021/01/06	0	0.00	6	27.60	27.75	-6	8,579	-0.07%
2021/01/05	0	0.00	1	28.55	28.40	-1	8,453	-0.01%
2021/01/04	0	0.00	1	29.60	29.30	-1	8,379	-0.01%
2020/12/31	2	29.35	0	0.00	29.45	2	8,298	0.02%
2020/12/30	2	30.33	5	30.08	29.35	-3	8,200	-0.04%
2020/12/29	24	29.57	17	29.02	28.70	7	7,881	0.09%
2020/12/28	1	27.50	11	27.88	28.25	-10	7,371	-0.14%
2020/12/24	1	25.85	9	25.70	25.75	-8	7,141	-0.11%
2020/12/23	0	0.00	2	25.90	25.90	-2	7,120	-0.03%
2020/12/22	13	25.97	14	26.01	25.30	-1	7,089	-0.01%
2020/12/17	0	0.00	4	25.14	24.60	-4	6,958	-0.06%
2020/12/16	4	25.41	13	25.25	25.15	-9	6,943	-0.13%
2020/12/15	4	24.71	1.2	24.67	24.90	2.8	6,702	0.04%
2020/12/14	5	24.35	20	24.15	24.45	-15	6,631	-0.23%
2020/12/11	0	0.00	1	23.80	24.40	-1	6,600	-0.02%
2020/12/10	1	24.15	0	0.00	23.65	1	6,600	0.02%
2020/12/09	0	0.00	3	23.85	23.90	-3	6,640	-0.05%
2020/12/08	3.3	23.64	2	23.55	23.55	1.3	6,742	0.02%
2020/12/07	1.1	23.33	7	23.41	23.25	-5.9	6,757	-0.09%
2020/12/04	0.2	23.90	0	0.00	23.75	0.2	6,785	0.00%
2020/12/03	1	23.90	1	24.00	23.90	0	6,792	0.00%
2020/12/02	4.2	23.73	1	23.65	23.65	3.2	6,836	0.05%
2020/12/01	10	24.15	7.4	24.29	24.45	2.6	6,805	0.04%
2020/11/30	9	23.80	2	24.35	23.80	7	6,803	0.10%
2020/11/27	0	0.00	3	23.70	23.90	-3	6,816	-0.04%
2020/11/26	19.2	23.71	3	23.70	23.70	16.2	6,975	0.23%
2020/11/25	4	23.40	0	0.00	23.40	4	7,091	0.06%
2020/11/23	2	23.05	5	23.00	23.00	-3	7,431	-0.04%
2020/11/18	0	0.00	5	23.00	23.05	-5	7,638	-0.07%
2020/11/17	24	22.89	4	22.84	22.95	20	7,594	0.26%
2020/11/16	5	23.12	6.5	22.82	23.15	-1.5	7,567	-0.02%
2020/11/13	10	22.05	24	22.49	22.35	-14	7,409	-0.19%
2020/11/12	6	20.51	0	0.00	20.65	6	6,973	0.09%
2020/11/09	2	21.50	0	0.00	21.40	2	7,359	0.03%
2020/11/06	0.5	20.25	0	0.00	20.60	0.5	7,265	0.01%
2020/11/05	1	20.35	1	20.40	20.25	0	7,228	0.00%
2020/11/03	1	20.10	0	0.00	20.10	1	7,149	0.01%
2020/10/28	3	19.90	2	19.85	19.80	1	6,822	0.01%
2020/10/26	2	20.00	5	20.55	19.95	-3	6,608	-0.05%
2020/10/14	0	0.00	2	18.25	18.10	-2	6,046	-0.03%
2020/10/12	2	18.15	0	18.50	18.30	2	6,082	0.03%
2020/10/07	0	0.00	1	17.90	17.90	-1	6,276	-0.02%
2020/09/29	0	0.00	0.1	17.10	17.10	-0.1	6,414	0.00%
2020/09/23	0	0.00	3	17.57	17.45	-3	6,492	-0.05%
2020/09/16	1	18.35	0	0.00	18.45	1	6,297	0.02%
2020/09/11	2	18.08	3	17.97	17.75	-1	6,317	-0.02%
2020/09/07	0	0.00	1	18.60	18.50	-1	6,449	-0.02%
2020/09/04	1	18.30	0	0.00	18.25	1	6,400	0.02%
2020/09/03	1	18.20	2	18.55	18.55	-1	6,331	-0.02%
2020/09/02	3	18.43	1	18.50	18.50	2	6,273	0.03%
2020/09/01	11	18.92	3	18.70	18.85	8	6,185	0.13%
2020/08/31	11	18.54	4	18.65	18.30	7	6,018	0.12%
2020/08/28	3	18.37	5	17.99	18.10	-2	5,847	-0.03%
2020/08/26	1	17.10	2	17.03	17.15	-1	5,413	-0.02%
2020/08/25	1	16.50	3	16.72	16.70	-2	5,280	-0.04%
2020/08/24	20	16.85	19	16.75	16.55	1	5,268	0.02%
2020/08/21	0	0.00	2	16.28	16.35	-2	5,186	-0.04%
2020/08/20	5	16.11	3	16.18	16.00	2	5,169	0.04%
2020/08/19	1	15.90	9	16.31	16.75	-8	5,007	-0.16%
2020/08/18	9	16.08	5	15.99	15.85	4	4,830	0.08%
2020/08/17	0	0.00	9	15.82	16.20	-9	4,566	-0.20%
2020/08/14	0	0.00	2	14.55	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	3	14.48	14.40	-3	4,091	-0.07%
2020/08/11	0	0.00	1	14.15	14.05	-1	4,020	-0.02%
2020/08/10	0	0.00	6	14.00	14.10	-6	4,056	-0.15%
2020/07/28	0	0.00	3	13.35	13.30	-3	4,048	-0.07%
2020/07/23	6	14.05	0	0.00	13.95	6	4,047	0.15%
2020/07/22	3	14.00	4	14.08	14.00	-1	4,067	-0.02%
2020/07/14	1	14.50	0	0.00	14.30	1	3,778	0.03%
2020/07/13	4	14.45	0	0.00	14.50	4	3,660	0.11%
2020/07/10	4	14.36	0	0.00	14.30	4	3,598	0.11%
2020/07/08	0	0.00	6	14.40	14.45	-6	3,571	-0.17%
2020/07/06	1	14.40	1	14.30	14.40	0	3,547	0.00%
2020/07/03	0	0.00	6	14.15	14.15	-6	3,505	-0.17%
2020/06/18	0	0.00	1	14.30	14.10	-1	3,555	-0.03%
2020/06/17	1	13.90	0	0.00	13.90	1	3,505	0.03%
2020/06/16	6	14.08	6	14.06	14.05	0	3,521	0.00%
2020/06/15	6	13.84	0	0.00	13.75	6	3,443	0.17%
2020/06/12	3	13.25	0	0.00	13.25	3	3,283	0.09%
2020/06/08	0	0.00	2	13.83	13.80	-2	3,472	-0.06%
2020/06/04	0	0.00	1	13.55	13.50	-1	3,484	-0.03%
2020/06/02	0	13.35	0	0.00	13.40	0	3,526	0.00%
2020/05/28	0	0.00	1	13.70	13.50	-1	3,609	-0.03%
2020/05/19	0	0.00	1	13.35	13.35	-1	4,513	-0.02%
2020/05/11	3	12.70	0	0.00	12.75	3	4,426	0.07%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/15	0	0.00	1	12.10	12.15	-1	5,116	-0.02%
2020/04/08	1	11.75	0	0.00	11.80	1	5,045	0.02%
2020/04/06	1	11.60	1	11.60	11.65	0	4,985	0.00%
2020/04/01	1	11.65	0	0.00	11.65	1	4,969	0.02%
2020/03/26	0	0.00	4	11.53	11.90	-4	4,905	-0.08%
2020/03/23	6	11.22	2	11.35	11.10	4	4,880	0.08%
2020/03/17	0	0.00	10	11.05	10.90	-10	4,632	-0.22%
2020/03/13	10	11.05	0	0.00	11.45	10	4,522	0.22%
2020/03/12	0	0.00	5	12.15	12.05	-5	4,423	-0.11%
2020/03/02	0	0.00	1	13.75	13.55	-1	4,019	-0.02%
2020/02/27	7	14.18	2	14.60	13.90	5	3,967	0.13%
2020/02/26	7	14.17	7	14.34	14.25	0	3,662	0.00%
2020/02/24	0	0.00	5	13.93	13.85	-5	3,127	-0.16%
2020/02/21	0	0.00	5	13.60	13.65	-5	3,026	-0.17%
2020/02/20	1	13.50	0	0.00	13.50	1	3,030	0.03%
2020/02/17	1	13.40	0	0.00	13.35	1	3,089	0.03%
2020/02/14	0	0.00	1	13.45	13.40	-1	3,085	-0.03%
2020/02/12	0	0.00	7	13.36	13.40	-7	3,033	-0.23%
2020/02/11	0	0.00	0.5	13.45	13.45	-0.5	3,005	-0.02%
2020/02/10	9	13.82	0	0.00	13.50	9	2,946	0.31%
2020/02/07	3.5	13.96	0	0.00	13.95	3.5	2,774	0.13%
2020/02/06	1	13.25	0	0.00	13.25	1	2,497	0.04%
2020/02/05	2	13.00	2	13.20	12.95	0	2,464	0.00%
2020/02/04	0	0.00	10	12.85	12.85	-10	2,358	-0.42%
2020/02/03	0	0.00	5	12.80	12.75	-5	2,334	-0.21%
2020/01/30	6	12.80	52	13.22	13.55	-46	2,196	-2.09%
2020/01/15	0	0.00	2	13.20	13.15	-2	1,924	-0.10%
2020/01/13	2	13.20	0	0.00	13.20	2	1,943	0.10%
2020/01/10	3	13.15	0	0.00	13.20	3	1,975	0.15%
2019/12/23	0	0.00	3	13.60	13.55	-3	1,745	-0.17%
2019/12/19	3	13.95	0	0.00	13.95	3	1,662	0.18%
2019/12/18	0	0.00	1	13.85	13.85	-1	1,590	-0.06%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/09	0	0.00	5	12.90	12.95	-5	1,385	-0.36%
2019/11/29	0	0.00	3	12.95	12.95	-3	1,352	-0.22%
2019/11/28	1	13.05	10	13.10	13.05	-9	1,324	-0.68%
2019/11/26	4	13.15	1	13.05	13.15	3	1,259	0.24%
2019/11/21	5	12.73	0	0.00	12.75	5	1,164	0.43%
2019/11/20	27	12.81	0	0.00	12.85	27	1,149	2.35%
2019/11/18	30	12.59	8	12.60	12.65	22	1,089	2.02%
2019/11/15	5	12.55	0.6	12.50	12.55	4.4	1,050	0.42%
2019/11/07	2	12.00	0	0.00	12.10	2	939	0.21%
2019/11/04	0	0.00	1	12.05	12.10	-1	938	-0.11%
2019/10/29	0	0.00	0	11.95	12.00	0	961	0.00%
2019/10/25	0	0.00	2	11.95	12.05	-2	949	-0.21%
2019/09/03	15	11.60	0	0.00	11.55	15	1,380	1.09%
2019/08/05	0	0.00	0.4	11.30	11.30	-0.4	1,410	-0.03%
2019/07/12	30	12.58	0	0.00	12.50	30	1,138	2.63%
2019/07/05	1	12.05	2	12.05	12.05	-1	892	-0.11%
2019/06/24	2	11.80	0	0.00	11.80	2	807	0.25%
2019/05/02	0	0.00	4	11.90	11.90	-4	915	-0.44%
2019/04/03	3	11.85	0	0.00	11.85	3	956	0.31%
2019/03/08	2	11.90	0	0.00	11.95	2	999	0.20%
2019/02/25	0	0.00	1	12.15	12.20	-1	955	-0.10%
2019/02/18	1	11.95	0	0.00	11.95	1	854	0.12%
2019/01/11	2	11.30	0	0.00	11.30	2	1,013	0.20%
2019/01/07	0	0.00	4	11.30	11.25	-4	1,032	-0.39%
2019/01/04	4	11.05	0	0.00	11.15	4	1,078	0.37%
2018/12/11	0	0.00	10	11.60	11.65	-10	1,312	-0.76%
2018/12/10	5	11.30	0	0.00	11.30	5	1,278	0.39%
2018/12/06	5	11.40	0	0.00	11.30	5	1,292	0.39%
2018/10/19	1	11.60	1	11.55	11.80	0	1,672	0.00%
2018/10/15	1	11.45	0	0.00	11.40	1	1,499	0.07%
2018/10/04	0.2	12.20	0	0.00	12.25	0.2	1,323	0.02%
2018/09/27	0.2	12.45	1	12.55	12.55	-0.8	1,388	-0.06%
2018/09/19	1	12.40	0	0.00	12.45	1	1,367	0.07%
2018/09/14	150	12.40	0	0.00	12.45	150	1,378	10.88%	大買/鉅額交易
2018/09/06	50	12.25	0	0.00	12.15	50	1,404	3.56%
2018/09/05	200	12.30	0	0.00	12.25	200	1,405	14.23%	大買/鉅額交易
2018/08/24	2	12.55	0	0.00	12.65	2	1,475	0.14%
2018/08/17	185	11.90	0	0.00	11.90	185	1,282	14.43%	大買/鉅額交易
2018/08/08	0	0.00	0	11.85	11.90	0	1,367	0.00%
2018/07/30	0	0.00	2	12.05	12.20	-2	1,434	-0.14%
2018/07/24	0	0.00	1	11.55	11.60	-1	1,406	-0.07%
2018/07/05	0	11.70	0	0.00	11.65	0	1,634	0.00%
2018/07/02	6	12.00	0	0.00	12.00	6	1,704	0.35%
2018/06/20	2	12.35	0	0.00	12.35	2	1,821	0.11%
2018/06/12	2	12.80	2	12.90	12.80	0	1,879	0.00%
2018/06/06	0	0.00	1	12.95	13.00	-1	1,998	-0.05%
2018/06/04	1	13.45	7	13.24	13.25	-6	2,047	-0.29%
2018/05/15	2	12.90	0	0.00	12.95	2	3,093	0.06%
2018/04/30	1	12.60	0	0.00	12.70	1	3,839	0.03%
2018/04/23	0	0.00	10	12.85	12.85	-10	4,052	-0.25%
2018/04/18	0	0.00	15	13.10	13.10	-15	4,126	-0.36%
2018/04/12	5	13.20	0	0.00	13.30	5	4,277	0.12%
2018/04/11	10	13.20	0	0.00	13.20	10	4,323	0.23%
2018/03/30	0	0.00	2	12.95	12.95	-2	5,502	-0.04%
2018/03/23	1	12.85	0	0.00	12.75	1	5,498	0.02%
2018/03/15	0	0.00	2	13.70	13.70	-2	5,423	-0.04%
2018/03/12	0	0.00	19	14.10	13.90	-19	5,384	-0.35%
2018/03/05	0	0.00	2	13.95	13.90	-2	5,351	-0.04%
2018/03/02	1	13.95	0	0.00	13.95	1	5,379	0.02%
2018/03/01	0	0.00	1	14.30	14.25	-1	5,308	-0.02%
2018/02/27	51	14.15	40	14.50	14.05	11	5,335	0.21%
2018/02/26	15	14.32	165	14.51	14.50	-150	5,104	-2.94%	大賣/鉅額交易
2018/02/23	1	13.45	171	13.05	13.50	-170	4,704	-3.61%	大賣/鉅額交易
2018/02/22	0	0.00	70	12.79	12.75	-70	4,658	-1.50%
2018/02/12	0	0.00	16	12.50	12.45	-16	4,906	-0.33%
2018/02/09	0	0.00	10	12.15	12.35	-10	4,942	-0.20%
2018/02/07	10	12.80	10	12.60	12.50	0	5,175	0.00%
2018/02/06	4	12.90	29	13.11	12.50	-25	5,162	-0.48%
2018/02/05	0	0.00	10	13.50	13.60	-10	5,105	-0.20%
2018/02/02	10	13.83	0	0.00	13.70	10	5,052	0.20%
2018/02/01	0	0.00	10	13.60	13.60	-10	5,003	-0.20%
2018/01/31	32	13.69	23	13.68	13.60	9	4,973	0.18%
2018/01/30	53	14.06	30	13.63	13.50	23	4,898	0.47%
2018/01/29	0	0.00	20.9	13.83	13.95	-20.9	4,666	-0.45%
2018/01/25	10	13.60	0	0.00	13.40	10	4,568	0.22%
2018/01/24	10	13.55	10	13.60	13.65	0	4,512	0.00%
2018/01/23	2	13.85	0	0.00	13.75	2	4,489	0.04%
2018/01/17	20	13.65	1	13.65	13.75	19	4,286	0.44%
2018/01/16	1	13.60	0	0.00	13.65	1	4,234	0.02%
2018/01/12	1	13.25	1	13.45	13.45	0	4,198	0.00%
2018/01/10	30	13.45	0	0.00	13.40	30	4,085	0.73%
2018/01/09	60	13.50	30.3	13.65	13.60	29.7	4,034	0.74%
2018/01/05	20	13.50	0	0.00	13.55	20	3,943	0.51%
2018/01/04	10	13.65	0	0.00	13.55	10	3,908	0.26%
2018/01/03	11	13.86	1	13.95	13.80	10	3,879	0.26%
2018/01/02	40	13.91	0	0.00	13.95	40	3,783	1.06%