泰豐 (2102)-元大-景美券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
740張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	20.55	20.55	-2	928	-0.22%
2024/05/29	0	0.00	2	20.50	20.50	-2	842	-0.24%
2024/05/28	0	0.00	1	19.90	20.30	-1	824	-0.12%
2024/05/14	1	20.50	0	0.00	20.40	1	714	0.14%
2024/05/03	0	0.00	1	20.40	20.30	-1	595	-0.17%
2024/05/02	2	20.23	1	20.20	20.15	1	576	0.17%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/03/07	0	0.00	0	18.55	18.45	0	617	0.00%
2024/03/04	0	0.00	0	18.65	18.45	0	614	0.00%
2024/03/01	0	0.00	0	18.55	18.50	0	613	0.00%
2024/02/29	0	0.00	0	18.80	18.60	0	614	0.00%
2024/02/27	0	0.00	0	18.84	18.55	0	616	0.00%
2024/01/04	3	19.90	3	19.85	19.65	0	521	0.00%
2023/12/14	0	0.00	8	19.79	19.95	-8	512	-1.56%
2023/12/13	0	0.00	2	19.80	19.50	-2	504	-0.40%
2023/12/08	2	20.30	0	0.00	20.25	2	477	0.42%
2023/12/07	3	20.90	3	21.00	20.35	0	454	0.00%
2023/10/12	0	0.00	2	17.85	17.80	-2	245	-0.81%
2023/09/19	0	0.00	8	18.06	18.00	-8	249	-3.21%
2023/06/29	0	0.00	1	19.30	19.35	-1	460	-0.22%
2023/04/25	5	21.40	0	0.00	21.05	5	841	0.59%
2023/04/19	6	20.90	0	0.00	20.70	6	817	0.73%
2023/04/18	6	21.25	0	0.00	21.15	6	809	0.74%
2023/04/17	3	21.50	0	0.00	21.65	3	805	0.37%
2023/03/24	0	0.00	11	21.82	21.65	-11	751	-1.46%
2023/03/08	2	21.50	0	0.00	21.70	2	711	0.28%
2023/03/02	8	21.71	0	0.00	21.60	8	904	0.88%
2022/11/25	2	21.48	4	22.05	21.25	-2	927	-0.22%
2022/11/24	6	21.77	3.1	21.74	21.85	3	857	0.34%
2022/10/24	0.1	18.51	0	0.00	18.25	0.1	918	0.01%
2022/09/28	5	22.10	5	21.70	21.20	0	867	0.00%
2022/09/27	1	21.70	1	21.90	22.05	0	818	0.00%
2022/09/26	21	22.38	21	22.19	20.10	0	738	0.00%
2022/08/25	1	21.70	3	21.05	21.20	-2	1,076	-0.19%
2022/08/24	0	0.00	2	20.30	20.20	-2	1,029	-0.19%
2022/08/16	0	0.00	2	20.20	20.10	-2	1,108	-0.18%
2022/08/09	0	0.00	4	19.55	19.40	-4	1,144	-0.35%
2022/07/25	0	0.00	0.1	19.35	19.35	-0.1	1,272	-0.01%
2022/07/20	2	18.85	0	0.00	18.70	2	1,331	0.15%
2022/07/15	1	18.50	0	0.00	18.75	1	1,374	0.07%
2022/07/13	0	0.00	5	18.42	18.55	-5	1,445	-0.35%
2022/06/28	0	0.00	10	20.40	20.10	-10	1,547	-0.65%
2022/06/06	3	21.52	2	21.65	21.50	1	1,553	0.06%
2022/06/02	0	0.00	22	24.00	23.85	-22	1,373	-1.60%
2022/05/31	0	0.00	2	24.60	24.50	-2	1,343	-0.15%
2022/05/30	0	0.00	1	24.55	24.60	-1	1,333	-0.07%
2022/05/26	0	0.00	1	24.50	24.45	-1	1,321	-0.08%
2022/04/27	0	0.00	1	22.00	22.20	-1	1,778	-0.06%
2022/04/26	1	22.75	0	0.00	22.70	1	1,755	0.06%
2022/04/25	2	23.00	0	0.00	22.85	2	1,749	0.11%
2022/04/07	2	26.75	1	26.90	26.80	1	1,651	0.06%
2022/04/06	0	0.00	1	26.80	27.10	-1	1,654	-0.06%
2022/03/30	1	27.60	0	0.00	27.55	1	1,686	0.06%
2022/03/24	0	0.00	1	27.35	27.40	-1	1,645	-0.06%
2022/03/22	1	27.25	0	0.00	27.25	1	1,595	0.06%
2022/03/08	1	26.20	0	0.00	25.75	1	1,781	0.06%
2022/03/02	5	27.30	0	0.00	27.35	5	1,733	0.29%
2022/02/24	7	27.34	0	0.00	27.25	7	1,711	0.41%
2022/02/22	1	28.05	1	27.90	28.05	0	1,711	0.00%
2022/02/14	10	27.70	0	0.00	27.65	10	1,691	0.59%
2022/02/08	2	28.93	10	29.30	29.80	-8	1,639	-0.49%
2022/02/07	1	27.90	0	0.00	27.90	1	1,552	0.06%
2022/01/25	3	28.78	3	27.98	27.55	0	1,539	0.00%
2022/01/07	0	0.00	10	28.50	28.50	-10	1,768	-0.57%
2021/12/29	0	0.00	20	28.15	28.40	-20	1,769	-1.13%
2021/12/28	0	0.00	20	28.09	28.20	-20	1,789	-1.12%
2021/12/13	0	0.00	1	27.75	27.75	-1	2,351	-0.04%
2021/11/19	1	26.70	1	26.80	26.30	0	2,256	0.00%
2021/11/10	5	27.45	5	27.40	27.40	0	2,286	0.00%
2021/11/08	0	0.00	0	27.15	26.90	0	2,256	0.00%
2021/11/01	10	27.20	0	0.00	27.05	10	2,265	0.44%
2021/10/27	1.1	27.08	0	0.00	27.00	1.1	2,302	0.05%
2021/10/18	10	30.10	0	0.00	29.30	10	2,143	0.47%
2021/09/30	5	30.57	4	31.83	29.35	1	2,074	0.05%
2021/09/29	0	0.00	1	29.80	29.90	-1	1,897	-0.05%
2021/09/28	2	30.53	2	29.70	29.95	0	1,882	0.00%
2021/09/22	0	28.05	0	0.00	28.15	0	1,743	0.00%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/08/25	5	29.05	0	0.00	29.30	5	3,739	0.13%
2021/08/24	10	28.50	0	0.00	28.70	10	3,768	0.27%
2021/07/26	16	29.18	0	0.00	29.20	16	7,067	0.23%
2021/07/23	0	0.00	6	28.23	28.70	-6	7,145	-0.08%
2021/07/21	1	26.05	1	26.35	25.90	0	7,236	0.00%
2021/07/20	7	26.59	0	0.00	26.00	7	7,473	0.09%
2021/07/19	5	26.65	0	0.00	26.85	5	7,588	0.07%
2021/07/16	3	27.17	0	0.00	26.95	3	7,665	0.04%
2021/07/15	1	27.35	0	0.00	27.45	1	7,771	0.01%
2021/07/09	1	29.10	0	0.00	28.35	1	7,992	0.01%
2021/07/05	0	0.00	2	29.05	28.85	-2	8,576	-0.02%
2021/07/02	0	0.00	2	29.35	29.35	-2	8,652	-0.02%
2021/06/30	2	28.50	2	28.85	28.10	0	8,957	0.00%
2021/06/29	1	28.45	1	29.00	28.10	0	8,951	0.00%
2021/06/28	0	0.00	5	28.81	28.80	-5	9,027	-0.06%
2021/06/25	0	0.00	2	29.80	28.70	-2	9,068	-0.02%
2021/06/24	2	29.30	0	0.00	30.10	2	9,100	0.02%
2021/06/23	2	28.55	2	29.08	28.55	0	9,066	0.00%
2021/06/17	1	28.85	2	28.90	28.30	-1	9,103	-0.01%
2021/06/16	10	30.28	0	0.00	29.60	10	9,086	0.11%
2021/06/15	1	30.10	0	0.00	30.30	1	8,985	0.01%
2021/06/11	1	31.65	0	0.00	31.15	1	8,891	0.01%
2021/06/10	13	34.08	20	33.82	32.45	-7	8,840	-0.08%
2021/06/09	2	33.08	17	33.70	32.60	-15	8,576	-0.17%
2021/06/08	0	0.00	1.2	32.55	32.55	-1.2	8,147	-0.01%
2021/06/07	3	31.05	1	30.20	29.60	2	7,892	0.03%
2021/06/04	1	30.70	0	0.00	30.70	1	7,693	0.01%
2021/05/31	0	0.00	5	27.90	27.20	-5	7,241	-0.07%
2021/05/28	6	29.08	5	29.30	28.60	1	7,104	0.01%
2021/05/27	23	30.03	21	29.74	29.20	2	6,950	0.03%
2021/05/26	7	28.55	13	28.18	29.00	-6	6,587	-0.09%
2021/05/25	29	28.05	3	27.22	27.00	26	6,203	0.42%
2021/05/24	5	28.66	0	0.00	29.00	5	5,813	0.09%
2021/05/20	0	0.00	1	25.65	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	1	24.40	25.15	-1	5,039	-0.02%
2021/05/13	1	24.65	0	0.00	25.50	1	4,759	0.02%
2021/05/12	2	23.70	12	23.50	25.75	-10	4,626	-0.22%
2021/05/10	0	0.00	2	22.65	24.90	-2	4,139	-0.05%
2021/05/07	1	22.30	2	22.48	22.65	-1	4,095	-0.02%
2021/05/06	1	23.00	0	0.00	23.00	1	4,066	0.02%
2021/05/05	1	23.45	0	0.00	23.20	1	4,011	0.02%
2021/05/04	0	0.00	2	22.18	22.80	-2	3,968	-0.05%
2021/04/29	10	26.10	20	25.90	25.50	-10	3,709	-0.27%
2021/04/28	11	27.05	1	27.05	27.05	10	3,584	0.28%
2021/04/26	6	27.86	5	27.27	27.25	1	3,474	0.03%
2021/04/23	1	25.50	1	26.20	26.30	0	3,253	0.00%
2021/04/22	2	25.93	2	25.30	25.10	0	3,152	0.00%
2021/04/21	3	25.73	1	25.50	25.55	2	3,076	0.07%
2021/04/20	3	25.85	3	25.20	25.05	0	2,981	0.00%
2021/04/19	8	24.55	14	24.83	25.00	-6	2,906	-0.21%
2021/04/16	10	24.68	15	24.47	24.40	-5	2,854	-0.18%
2021/04/15	10	25.83	0	0.00	25.40	10	2,770	0.36%
2021/04/14	0	0.00	0.2	25.20	25.30	-0.2	2,646	-0.01%
2021/04/07	0	0.00	5	22.65	22.90	-5	2,140	-0.23%
2021/03/31	0	0.00	2	20.95	21.35	-2	1,795	-0.11%
2021/03/30	0	0.00	6	20.60	20.65	-6	1,674	-0.36%
2021/03/29	0	0.00	5	20.40	20.30	-5	1,626	-0.31%
2021/03/19	0	0.00	7	19.30	19.30	-7	1,406	-0.50%
2021/03/18	0	0.00	3	18.75	18.75	-3	1,342	-0.22%
2021/03/16	1	18.20	6	18.43	18.50	-5	1,319	-0.38%
2021/02/25	5	17.60	0	0.00	17.50	5	1,768	0.28%
2021/02/22	10	17.50	0	0.00	17.80	10	1,954	0.51%
2021/01/15	0	0.00	10	17.15	17.20	-10	2,276	-0.44%
2021/01/11	10	17.85	0	0.00	17.85	10	2,253	0.44%
2020/12/30	0	20.15	0	0.00	20.05	0	2,036	0.00%
2020/12/28	0	0.00	6	20.20	20.50	-6	2,002	-0.30%
2020/12/23	1	20.20	0	0.00	20.20	1	2,011	0.05%
2020/12/18	3	20.30	0	0.00	20.20	3	2,068	0.15%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/15	2	20.55	0.2	20.45	20.20	1.8	2,131	0.09%
2020/12/14	1	20.50	0	0.00	20.75	1	2,125	0.05%
2020/12/08	6	20.70	0	0.00	20.35	6	2,165	0.28%
2020/12/04	5	21.60	0	0.00	21.15	5	2,211	0.23%
2020/12/03	5	20.95	1	20.90	21.10	4	2,144	0.19%
2020/11/30	1	20.50	0	0.00	20.05	1	2,010	0.05%
2020/11/27	4	19.35	0	0.00	19.40	4	1,943	0.21%
2020/11/05	1	20.50	1	20.55	20.50	0	2,470	0.00%
2020/11/04	0	0.00	5	21.35	21.30	-5	2,451	-0.20%
2020/10/28	5	20.35	0	0.00	20.25	5	2,627	0.19%
2020/10/16	0	0.00	1	19.90	19.95	-1	3,398	-0.03%
2020/09/23	5	20.30	0	0.00	20.20	5	5,340	0.09%
2020/09/04	5	22.35	0	0.00	22.35	5	6,469	0.08%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/19	0	0.00	3	21.40	21.05	-3	6,351	-0.05%
2020/08/17	3	22.30	72	22.11	22.00	-69	6,300	-1.10%
2020/08/13	4	21.90	14	21.62	21.55	-10	6,285	-0.16%
2020/08/11	3	21.30	3	21.75	21.30	0	6,322	0.00%
2020/08/07	0	0.00	15	20.49	20.40	-15	6,313	-0.24%
2020/08/06	8	21.24	0	0.00	21.00	8	6,282	0.13%
2020/08/05	8	21.50	8	21.35	21.40	0	6,277	0.00%
2020/08/04	12	21.70	12	21.35	21.55	0	6,398	0.00%
2020/08/03	20	22.05	12	21.91	21.60	8	6,414	0.12%
2020/07/31	10	22.60	10	22.55	22.55	0	6,417	0.00%
2020/07/30	7	22.35	7.2	22.50	22.65	-0.2	6,480	0.00%
2020/07/29	40	22.30	10	22.31	22.35	30	6,562	0.46%
2020/07/28	1	22.60	0	0.00	22.60	1	6,717	0.01%
2020/07/24	9	22.20	9	22.10	22.25	0	6,722	0.00%
2020/07/23	10	21.65	8	22.15	22.20	2	6,802	0.03%
2020/07/20	6	21.05	6	20.90	20.95	0	6,989	0.00%
2020/07/17	8	20.80	0	0.00	20.80	8	7,040	0.11%
2020/07/16	9	21.07	9	21.81	21.85	0	7,015	0.00%
2020/07/10	12	20.65	18	19.99	20.00	-6	7,442	-0.08%
2020/07/09	21	21.02	18	20.98	20.75	3	7,579	0.04%
2020/07/08	10	19.74	3	19.45	20.90	7	7,453	0.09%
2020/07/07	8	19.20	8	18.95	19.00	0	7,427	0.00%
2020/07/06	6	18.45	17	18.76	19.15	-11	7,413	-0.15%
2020/07/03	9	18.57	8	18.40	18.35	1	7,230	0.01%
2020/07/01	10	18.40	0	0.00	18.35	10	7,156	0.14%
2020/06/29	21	18.18	16	18.30	18.60	5	6,909	0.07%
2020/06/23	0	0.00	2	17.80	17.15	-2	6,654	-0.03%
2020/06/22	7	17.49	7	17.40	17.30	0	6,456	0.00%
2020/06/12	15	16.15	15	16.25	16.25	0	6,707	0.00%
2020/06/11	15	17.35	16	16.35	16.30	-1	6,710	-0.01%
2020/06/05	2	16.65	0	0.00	16.95	2	6,431	0.03%
2020/06/03	7	16.95	7	16.90	16.85	0	6,439	0.00%
2020/06/02	12	17.23	15	16.92	17.05	-3	6,403	-0.05%
2020/06/01	2	17.03	1	17.00	17.40	1	6,272	0.02%
2020/05/28	3	16.05	20	15.95	15.75	-17	6,213	-0.27%
2020/05/27	20	15.65	0	0.00	15.70	20	6,200	0.32%
2020/05/21	10	15.75	10	15.65	15.60	0	6,158	0.00%
2020/05/12	6	16.50	6	16.40	16.45	0	5,944	0.00%
2020/05/11	15	17.10	16	16.30	16.25	-1	5,907	-0.02%
2020/05/08	16	17.38	16	17.15	17.15	0	5,773	0.00%
2020/05/07	23	17.37	20	17.45	17.35	3	5,703	0.05%
2020/05/06	16	18.01	18	17.30	17.40	-2	5,668	-0.04%
2020/05/05	29	17.70	28	18.14	18.15	1	5,565	0.02%
2020/05/04	9	16.72	9	16.90	17.00	0	5,416	0.00%
2020/04/30	21	16.79	18	16.55	16.45	3	5,214	0.06%
2020/04/29	13	16.62	20	16.88	16.75	-7	5,160	-0.14%
2020/04/28	21	16.68	31	16.52	16.45	-10	5,059	-0.20%
2020/04/27	27	16.22	17	16.25	16.20	10	4,919	0.20%
2020/04/24	28	16.26	20	16.25	16.30	8	4,826	0.17%
2020/04/23	15	15.44	18.1	16.63	16.30	-3.1	4,647	-0.07%
2020/04/22	10	15.35	15	15.15	15.40	-5	4,402	-0.11%
2020/04/21	10	15.09	55	14.90	15.15	-45	4,274	-1.05%
2020/04/20	8	14.85	8.4	15.20	15.35	-0.4	4,172	-0.01%
2020/04/17	73	15.18	17	14.77	14.50	56	3,953	1.42%
2020/04/16	12	15.75	16	15.67	15.15	-4	3,783	-0.11%
2020/04/15	1	15.75	27.1	16.03	16.00	-26.1	3,612	-0.72%
2020/04/14	4	14.55	4	14.95	14.80	0	3,117	0.00%
2020/04/09	6	12.65	6	13.05	13.30	0	2,526	0.00%
2020/04/07	0	0.00	1	12.60	12.45	-1	2,438	-0.04%
2020/04/06	1	12.60	0	0.00	12.60	1	2,495	0.04%
2020/03/27	10	12.60	10	12.05	12.25	0	2,397	0.00%
2020/03/26	5	13.00	5	12.90	12.90	0	2,330	0.00%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	50	10.25	10.75	-50	1,750	-2.86%
2020/03/13	0	0.00	20	9.66	10.00	-20	1,566	-1.28%
2020/03/12	2	10.70	0	0.00	10.60	2	1,533	0.13%
2020/03/10	10	11.05	0	0.00	11.20	10	1,609	0.62%
2020/03/09	20	11.40	0	0.00	11.30	20	1,585	1.26%
2020/03/04	6	12.20	6	12.05	12.00	0	1,622	0.00%
2020/02/20	0	0.00	20	12.00	11.95	-20	1,588	-1.26%
2020/02/17	0	0.00	1	11.40	11.40	-1	1,647	-0.06%
2020/02/13	21	11.70	0	0.00	11.55	21	1,669	1.26%
2020/01/30	0	0.00	30	12.70	11.85	-30	2,074	-1.45%
2020/01/09	5	13.03	0	0.00	13.05	5	3,188	0.16%
2020/01/07	0	0.00	10	13.25	13.20	-10	3,433	-0.29%
2020/01/02	25	13.94	1	14.00	13.80	24	3,454	0.69%
2019/12/31	15	13.98	0	0.00	13.95	15	3,442	0.44%
2019/12/30	40	14.09	0	0.00	13.90	40	3,422	1.17%
2019/12/27	6	13.70	0	0.00	13.65	6	3,364	0.18%
2019/12/19	0	0.00	2	13.70	13.70	-2	3,351	-0.06%
2019/12/18	5	13.70	3	13.70	13.65	2	3,351	0.06%
2019/12/11	0	0.00	0.2	13.40	13.45	-0.2	3,332	0.00%
2019/12/06	1	13.50	3	13.82	13.50	-2	3,320	-0.06%
2019/12/05	1	13.15	0	0.00	13.30	1	3,235	0.03%
2019/11/29	0	0.00	6	13.23	13.25	-6	3,153	-0.19%
2019/11/20	1	12.95	0	0.00	13.00	1	3,112	0.03%
2019/11/18	5	12.91	4	12.85	12.85	1	3,062	0.03%
2019/11/14	0	0.00	0.7	13.00	13.00	-0.7	3,037	-0.02%
2019/11/11	0	0.00	6	12.85	12.70	-6	2,949	-0.20%
2019/11/05	6	13.71	9	13.64	13.45	-3	2,741	-0.11%
2019/11/04	4	13.80	9	13.92	13.95	-5	2,657	-0.19%
2019/10/28	2	13.85	0	0.00	13.85	2	2,356	0.08%
2019/10/25	4	14.31	3	14.25	14.10	1	2,311	0.04%
2019/10/24	1	14.55	4.1	14.45	14.50	-3.1	2,233	-0.14%
2019/10/22	4	14.25	1	14.40	14.20	3	2,031	0.15%
2019/10/21	1	14.00	11.2	14.35	14.35	-10.2	1,644	-0.62%
2019/10/17	0	0.00	1	13.60	13.30	-1	1,312	-0.08%
2019/10/16	6	13.62	0	0.00	13.60	6	1,228	0.49%
2019/10/15	2	12.80	0	0.00	13.25	2	1,068	0.19%
2019/09/24	0.8	12.35	0	0.00	12.25	0.8	1,118	0.07%
2019/09/23	0	0.00	10	12.55	12.55	-10	1,121	-0.89%
2019/09/17	0.2	12.15	0	0.00	12.20	0.2	1,128	0.02%
2019/08/15	10	11.35	0	0.00	11.30	10	1,991	0.50%
2019/07/31	0	0.00	1	12.25	12.10	-1	3,469	-0.03%
2019/07/30	1	12.30	1	12.15	12.15	0	3,457	0.00%
2019/07/23	1	12.60	0	0.00	12.50	1	3,359	0.03%
2019/07/09	0	0.00	16	12.80	12.70	-16	3,242	-0.49%
2019/07/05	0	0.00	11	12.40	12.35	-11	3,155	-0.35%
2019/07/01	10	12.05	1	12.00	12.05	9	3,063	0.29%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/06	0	0.00	28	12.55	12.40	-28	2,686	-1.04%
2019/06/03	3	12.85	0	0.00	12.85	3	2,500	0.12%
2019/05/29	0	0.00	1	13.30	13.10	-1	2,397	-0.04%
2019/05/27	0	0.00	13	13.29	13.20	-13	2,186	-0.59%
2019/05/23	4	12.85	11	13.04	12.85	-7	2,032	-0.34%
2019/05/22	26	12.90	0	0.00	12.85	26	1,972	1.32%
2019/05/21	8	13.28	14	13.19	13.05	-6	1,918	-0.31%
2019/05/20	15	12.85	0	0.00	12.70	15	1,780	0.84%
2019/05/17	24	13.10	3	13.33	13.05	21	1,732	1.21%
2019/05/16	14	13.55	12	13.14	13.20	2	1,624	0.12%
2019/05/15	3	12.92	0	0.00	13.20	3	1,413	0.21%
2019/05/14	12	12.72	21	13.25	13.40	-9	1,238	-0.73%
2019/05/13	0	0.00	1	12.45	12.20	-1	991	-0.10%
2019/05/10	20	11.83	0	0.00	11.80	20	891	2.24%
2019/05/09	1	12.75	1	12.10	12.10	0	751	0.00%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/10	0	0.00	2.3	11.04	11.10	-2.3	329	-0.69%
2019/03/26	7	11.20	0	0.00	11.10	7	383	1.83%
2018/11/21	0	10.90	0	0.00	10.90	0	569	0.00%
2018/10/26	0	0.00	1	11.35	11.05	-1	571	-0.17%
2018/09/27	1	13.10	1	13.30	13.15	0	386	0.00%
2018/09/26	1	12.70	0	0.00	12.80	1	339	0.29%
2018/08/22	0	0.00	10	11.95	11.95	-10	343	-2.91%
2018/04/24	100	13.08	100	13.02	13.10	0	553	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/03/26	0	0.00	1	12.75	12.70	-1	576	-0.17%
2018/03/21	1	12.95	0	0.00	12.90	1	559	0.18%
2018/03/13	0	0.00	0.4	13.10	13.20	-0.4	555	-0.06%
2018/03/12	0	0.00	2	13.23	13.25	-2	556	-0.36%
2018/03/08	1	13.00	0	0.00	13.05	1	535	0.19%
2018/03/05	1	12.90	0	0.00	12.95	1	549	0.18%
2018/02/09	0	0.00	1	12.45	12.50	-1	563	-0.18%
2018/02/08	0	12.65	0	0.00	12.60	0	559	0.00%
2018/02/07	0	12.60	0	0.00	12.70	0	576	0.00%
2018/01/30	0	13.50	0	0.00	13.50	0	600	0.00%
2018/01/29	0	13.60	0	0.00	13.65	0	600	0.00%
2018/01/19	1	13.85	1	13.75	13.75	0	592	0.00%
2018/01/18	1	13.85	0	0.00	13.85	1	592	0.17%
2018/01/05	9	13.45	1	13.50	13.50	8	503	1.59%