艾姆勒 (2241)-元大-景美券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.70
漲跌
▲0.55
漲幅
+1.22%
成交量
2,076張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	44.55	45.15	-1	8,190	-0.01%
2024/06/05	1	45.75	0	0.00	45.95	1	8,142	0.01%
2024/06/04	1	49.40	0	0.00	47.65	1	8,070	0.01%
2024/06/03	0	0.00	3	51.70	50.00	-3	7,954	-0.04%
2024/05/31	1	49.60	1	51.90	51.30	0	7,890	0.00%
2024/05/30	0	0.00	1	48.90	48.75	-1	7,727	-0.01%
2024/05/29	1	50.60	2	51.30	50.10	-1	7,686	-0.01%
2024/05/28	4	51.50	3	51.60	51.00	1	7,579	0.01%
2024/05/27	3	49.98	1	49.95	50.10	2	7,366	0.03%
2024/05/24	4	50.19	2	49.48	49.00	2	7,230	0.03%
2024/05/23	2	51.60	1	49.30	49.60	1	7,058	0.01%
2024/05/22	3	53.37	2	52.80	52.80	1	6,722	0.01%
2024/05/21	3	54.20	2	54.60	53.70	1	6,497	0.02%
2024/05/20	4	51.50	6	52.13	51.40	-2	5,926	-0.03%
2024/05/17	6	52.65	2	52.80	51.90	4	5,656	0.07%
2024/05/16	4	52.03	6	52.55	54.20	-2	5,029	-0.04%
2024/05/15	9	48.78	11	48.34	49.30	-2	4,727	-0.04%
2024/05/14	4	48.25	4	49.01	48.30	0	4,531	0.00%
2024/05/13	4	49.23	1	47.35	47.35	3	4,247	0.07%
2024/05/10	0	0.00	1	48.10	48.20	-1	3,806	-0.03%
2024/05/09	1	43.85	0	0.00	43.85	1	3,654	0.03%
2024/04/30	1	47.20	1	46.15	46.65	0	3,215	0.00%
2024/04/29	2	48.48	0	0.00	46.25	2	3,103	0.06%
2024/04/26	8	49.65	9	49.12	48.25	-1	2,942	-0.03%
2024/04/19	0	0.00	1	41.10	41.00	-1	2,044	-0.05%
2024/04/17	0	0.00	6	40.33	40.60	-6	1,851	-0.32%
2024/04/16	1	37.00	1	38.30	37.65	0	1,795	0.00%
2024/04/15	0	0.00	2	38.90	38.95	-2	1,770	-0.11%
2024/04/11	2	37.05	0	0.00	36.85	2	1,724	0.12%
2024/04/10	2	37.70	0	0.00	37.60	2	1,725	0.12%
2024/04/08	1	38.50	0	0.00	38.95	1	1,711	0.06%
2024/04/03	0	0.00	1	40.45	39.65	-1	1,691	-0.06%
2024/04/02	0	0.00	2	41.20	41.00	-2	1,669	-0.12%
2024/04/01	3	39.70	2	40.15	40.00	1	1,628	0.06%
2024/03/28	1	40.55	2	40.28	39.70	-1	1,549	-0.06%
2024/03/26	1	36.60	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	37.60	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	20	37.68	38.00	-20	1,398	-1.43%
2024/03/15	7	38.10	3	37.92	38.70	4	1,224	0.33%
2024/03/14	1	38.30	1	39.75	38.60	0	1,178	0.00%
2024/03/13	16	36.04	1	35.90	36.15	15	1,031	1.45%
2024/03/12	0	0.00	2	33.70	35.85	-2	873	-0.23%
2024/03/08	0	31.50	2	31.00	30.50	-2	819	-0.24%
2024/03/07	1	32.75	0	0.00	31.50	1	817	0.12%
2024/03/06	3	32.75	0	0.00	32.60	3	804	0.37%
2024/03/04	1	32.75	1	32.55	33.20	0	764	0.00%
2024/02/23	0	0.00	1	31.75	31.80	-1	682	-0.15%
2024/02/15	0	0.00	2	32.50	32.20	-2	665	-0.30%
2024/02/05	3	32.85	0	0.00	32.55	3	666	0.45%
2024/02/02	6	33.83	2	33.95	33.80	4	654	0.61%
2024/01/30	2	32.00	2	31.90	31.40	0	545	0.00%
2024/01/16	0	0.00	1	32.50	31.85	-1	498	-0.20%
2023/12/28	1	31.50	1	31.60	31.60	0	527	0.00%
2023/12/22	3	32.43	0	0.00	32.20	3	530	0.57%
2023/12/18	0	0.00	1	31.35	30.65	-1	481	-0.21%
2023/11/06	0	0.00	1	35.65	35.25	-1	692	-0.14%
2023/11/02	0	0.00	1	34.35	34.15	-1	701	-0.14%
2023/10/12	0	0.00	1	37.70	37.50	-1	816	-0.12%
2023/10/11	0	0.00	1	39.60	37.30	-1	814	-0.12%
2023/10/05	4	39.25	0	0.00	38.80	4	822	0.49%
2023/09/05	2	41.70	2	44.20	44.20	0	686	0.00%
2023/09/04	1	40.90	1	42.90	42.90	0	586	0.00%
2023/08/09	1	41.85	1	42.10	42.20	0	445	0.00%
2023/08/01	0	0.00	2	41.85	42.20	-2	384	-0.52%
2023/07/31	1	40.85	1	41.30	41.25	0	362	0.00%
2023/07/28	0	0.00	2	40.00	39.40	-2	334	-0.60%
2023/07/27	1	39.50	1	39.10	38.85	0	317	0.00%
2023/07/26	1	39.00	0	0.00	38.65	1	312	0.32%
2023/07/13	0	0.00	10	38.47	38.30	-10	257	-3.89%
2023/07/12	10	39.38	5	38.28	38.55	5	248	2.01%
2023/07/10	3	37.50	0	0.00	37.15	3	229	1.31%
2023/07/07	0	0.00	1	38.70	38.30	-1	221	-0.45%
2023/07/06	0	0.00	3	39.00	38.80	-3	213	-1.40%
2023/07/05	9	41.08	3	40.27	40.40	6	200	2.99%
2023/07/04	26	39.41	23	39.48	39.50	3	135	2.22%
2023/03/28	5	39.89	5	39.49	38.00	0	105	0.00%
2023/03/06	0	0.00	1	35.50	35.55	-1	70	-1.42%
2023/03/01	0	0.00	0.1	37.25	35.50	-0.1	63	-0.14%
2023/02/23	0	0.00	1	32.80	32.95	-1	41	-2.38%
2023/02/16	0	0.00	0	34.00	32.40	0	42	-0.02%
2023/02/08	0.1	32.30	0	0.00	32.25	0.1	39	0.25%
2022/12/05	1	32.60	0	0.00	32.70	1	45	2.19%
2022/12/02	0	0.00	1	32.00	31.60	-1	44	-2.27%
2022/07/14	0	0.00	5	32.25	32.25	-5	121	-4.13%
2022/07/13	0	0.00	2	29.50	29.35	-2	116	-1.71%
2022/03/22	0	0.00	7	45.63	45.85	-7	109	-6.41%
2022/03/21	0	0.00	3	45.52	45.70	-3	109	-2.75%
2022/03/17	0	0.00	3	45.52	45.40	-3	111	-2.69%
2022/03/16	0	0.00	7	44.79	45.00	-7	112	-6.20%
2021/11/23	6	53.50	0	0.00	53.40	6	379	1.58%
2021/11/10	2	53.80	0	0.00	53.90	2	394	0.51%
2021/10/26	0	0.00	3	63.23	59.60	-3	390	-0.77%
2021/10/25	8	60.00	3	59.90	58.80	5	355	1.41%
2021/10/22	3	63.03	0	0.00	60.70	3	384	0.78%
2021/08/18	3	54.70	0	0.00	56.60	3	1,019	0.29%
2021/08/16	0	0.00	1	56.70	56.70	-1	1,009	-0.10%
2021/08/13	0	0.00	2	59.25	58.70	-2	1,002	-0.20%
2021/08/10	1	61.00	0	0.00	60.50	1	992	0.10%
2021/08/09	1	62.80	0	0.00	61.50	1	993	0.10%
2021/08/04	3	62.93	2	62.70	62.30	1	988	0.10%
2021/07/28	0	0.00	1	61.20	61.10	-1	923	-0.11%
2021/07/27	1	65.20	0	0.00	65.20	1	881	0.11%
2021/07/23	4	75.03	0	0.00	74.00	4	761	0.53%
2021/07/22	1	72.50	6	72.85	73.90	-5	661	-0.76%
2021/07/21	5	71.06	5	71.82	68.00	0	553	0.00%
2021/07/20	2	63.10	1	68.90	66.40	1	378	0.26%
2021/07/16	0	0.00	2	60.25	64.20	-2	280	-0.71%
2021/07/15	0	0.00	1	59.80	59.30	-1	224	-0.45%
2021/07/12	0	0.00	1	59.50	59.30	-1	218	-0.46%
2021/06/11	1	53.20	0	0.00	53.30	1	339	0.29%
2021/05/31	1	52.00	0	0.00	52.80	1	366	0.27%
2021/05/25	1	51.50	0	0.00	51.20	1	376	0.27%
2021/05/17	5	48.62	0	0.00	49.00	5	404	1.24%
2021/05/13	5	50.80	0	0.00	52.20	5	400	1.25%
2021/04/13	2	61.00	0	0.00	60.70	2	456	0.44%
2021/04/12	8	61.88	0.1	62.10	61.30	8	471	1.69%
2021/04/08	0	0.00	0.1	62.70	62.60	-0.1	468	-0.01%
2021/03/23	0	0.00	0	62.70	62.20	0	419	-0.01%
2021/03/17	0	60.00	0	0.00	59.20	0	356	0.01%
2021/02/24	0.1	60.00	0	0.00	59.90	0.1	373	0.03%
2021/01/25	0	0.00	1	59.20	59.00	-1	328	-0.30%
2021/01/19	1	58.60	0	0.00	58.60	1	320	0.31%
2021/01/12	0	0.00	1	64.60	61.60	-1	290	-0.34%
2021/01/08	0	0.00	3	59.07	59.00	-3	253	-1.18%
2021/01/06	2	63.80	0	0.00	61.80	2	234	0.85%
2021/01/05	5	60.82	0	0.00	60.80	5	209	2.38%
2020/12/08	1	57.70	0	0.00	56.80	1	226	0.44%
2020/12/03	0	0.00	1	56.50	55.90	-1	225	-0.44%
2020/12/02	0	0.00	1	55.70	55.40	-1	237	-0.42%
2020/11/06	0	0.00	1	51.90	51.40	-1	558	-0.18%
2020/11/05	1	51.60	0	0.00	51.90	1	562	0.18%
2020/10/28	1	51.80	0	0.00	51.60	1	615	0.16%
2020/10/06	1	57.50	0	0.00	57.00	1	682	0.15%
2020/09/24	0	0.00	1	52.10	51.20	-1	761	-0.13%
2020/09/22	0	0.00	1	52.30	52.20	-1	772	-0.13%
2020/09/21	1	54.10	0	0.00	53.80	1	774	0.13%
2020/09/18	0	0.00	1	54.40	54.70	-1	780	-0.13%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/08	0	0.00	3	59.00	58.80	-3	847	-0.35%
2020/09/07	1	58.60	1	58.20	57.50	0	849	0.00%
2020/09/04	2	59.85	1	60.10	59.90	1	842	0.12%
2020/09/03	1	62.00	1	63.50	61.70	0	840	0.00%
2020/09/02	1	60.80	8	63.00	63.70	-7	840	-0.83%
2020/09/01	6	61.98	0	0.00	61.70	6	833	0.72%
2020/08/31	5	64.58	0	0.00	64.40	5	828	0.60%
2020/08/26	5	64.80	0	0.00	64.80	5	714	0.70%