創見 (2451)-元大-景美券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	115.00	1	111.50	117.50	0	1,770	0.00%
2024/05/30	1	114.00	1	117.50	114.50	0	1,657	0.00%
2024/05/29	0	0.00	2	118.00	115.00	-2	1,566	-0.13%
2024/05/27	0	0.00	1	112.00	113.50	-1	1,497	-0.07%
2024/05/24	0.2	111.00	1	112.00	112.00	-0.8	1,488	-0.05%
2024/05/23	1	111.00	0	0.00	110.00	1	1,471	0.07%
2024/05/21	0	112.00	0	0.00	112.00	0	1,414	0.00%
2024/05/20	0	0.00	1	110.00	111.50	-1	1,386	-0.07%
2024/05/16	0	0.00	4	106.50	108.00	-4	1,309	-0.31%
2024/05/15	0	0.00	4	103.00	103.00	-4	1,235	-0.32%
2024/05/10	1	99.40	52	99.30	101.50	-51	1,162	-4.39%
2024/05/09	1	100.00	0	0.00	98.60	1	1,121	0.09%
2024/05/08	2	99.40	0	0.00	100.00	2	1,110	0.18%
2024/05/07	0	0.00	1.3	100.38	99.70	-1.3	1,098	-0.12%
2024/05/06	0	0.00	0.1	97.50	97.00	-0.1	1,025	-0.01%
2024/05/03	0.3	94.07	1	94.40	94.50	-0.7	983	-0.07%
2024/05/02	1	94.10	0	0.00	94.30	1	976	0.10%
2024/04/30	0.2	94.00	1	93.60	93.70	-0.8	964	-0.08%
2024/04/29	0	0.00	1	93.80	94.00	-1	954	-0.10%
2024/04/25	1.3	90.30	0	0.00	90.10	1.3	922	0.14%
2024/04/22	0.4	89.50	0	0.00	89.10	0.4	918	0.04%
2024/04/19	1.2	88.50	0	0.00	87.40	1.2	900	0.13%
2024/04/17	0.1	90.60	0	0.00	90.40	0.1	874	0.01%
2024/04/16	1.2	90.28	1	89.60	90.00	0.2	869	0.03%
2024/04/15	1.3	93.71	0	0.00	92.80	1.3	839	0.15%
2024/04/12	0	0.00	4	94.40	94.50	-4	826	-0.48%
2024/04/11	1	93.60	0	0.00	93.40	1	808	0.12%
2024/04/10	6.1	94.25	3	94.27	94.00	3.1	795	0.39%
2024/04/08	1	91.20	3	92.63	92.60	-2	746	-0.27%
2024/04/03	0	0.00	1	89.40	89.20	-1	704	-0.14%
2024/04/02	1	89.70	6	89.37	89.60	-5	700	-0.71%
2024/04/01	4	88.90	0	0.00	88.80	4	693	0.58%
2024/03/27	6.3	88.90	1	89.00	89.50	5.3	681	0.77%
2024/03/26	1	88.10	0	0.00	88.30	1	681	0.15%
2024/03/25	1	89.00	0	0.00	88.70	1	672	0.15%
2024/03/22	3	88.93	0	0.00	88.70	3	676	0.44%
2024/03/21	12	89.78	0	0.00	90.10	12	669	1.79%
2024/03/20	5	89.20	3	89.00	88.60	2	657	0.30%
2024/03/19	3	87.03	0	0.00	86.80	3	638	0.47%
2024/03/18	5	85.90	0	85.80	85.60	5	626	0.80%
2024/03/14	1	85.30	0	0.00	84.80	1	599	0.17%
2024/03/13	10	86.50	0	0.00	86.30	10	598	1.67%
2024/03/12	0	0.00	3	86.27	86.20	-3	594	-0.50%
2024/03/08	1	82.50	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	3	84.00	84.20	-3	543	-0.55%
2024/03/06	5	84.36	0	0.00	83.90	5	535	0.93%
2024/03/05	2	84.10	0	0.00	84.20	2	536	0.37%
2024/03/04	0	0.00	5	83.60	83.50	-5	531	-0.94%
2024/02/23	10	81.42	0	0.00	81.00	10	532	1.88%
2024/02/22	0	0.00	0	80.50	80.30	0	554	-0.01%
2024/02/19	0	0.00	2.1	80.03	80.50	-2.1	620	-0.34%
2024/02/05	0	0.00	5	78.42	77.90	-5	647	-0.77%
2024/01/26	1	78.80	0	0.00	79.30	1	793	0.13%
2024/01/25	6	79.05	2	78.80	79.00	4	795	0.50%
2024/01/17	2	77.15	0	0.00	77.00	2	787	0.25%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/02	1	80.00	0	0.00	79.60	1	806	0.12%
2023/12/28	1	80.80	0	0.00	80.50	1	805	0.12%
2023/12/25	7	80.10	0	0.00	80.10	7	799	0.88%
2023/12/19	2	79.20	0	0.00	79.60	2	773	0.26%
2023/12/15	0	0.00	1	82.00	81.50	-1	753	-0.13%
2023/12/07	0	0.00	1	83.90	83.20	-1	709	-0.14%
2023/11/27	0	0.00	1	80.40	80.70	-1	665	-0.15%
2023/11/21	0	0.00	5	82.14	82.00	-5	629	-0.79%
2023/11/20	0	0.00	1	82.80	80.50	-1	601	-0.17%
2023/11/15	0	0.00	3	81.50	81.90	-3	530	-0.57%
2023/11/13	9	80.61	0	0.00	80.60	9	503	1.79%
2023/11/10	1	81.00	1	81.00	80.60	0	489	0.00%
2023/11/09	3	80.83	1	80.80	80.80	2	475	0.42%
2023/11/08	1	79.40	2	79.30	79.30	-1	438	-0.23%
2023/11/07	5	78.88	6	79.12	79.40	-1	413	-0.24%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/10/30	0	0.00	0.3	73.10	74.30	-0.3	346	-0.09%
2023/10/23	0	0.00	1	74.70	74.50	-1	366	-0.27%
2023/10/17	1	75.00	0	0.00	75.20	1	355	0.28%
2023/10/13	1.3	75.02	0	0.00	75.10	1.3	359	0.36%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/10/02	0	0.00	2	72.90	73.50	-2	406	-0.49%
2023/09/20	0	0.00	4	74.70	74.20	-4	568	-0.70%
2023/09/14	0	0.00	4	74.30	74.70	-4	579	-0.69%
2023/09/08	2	72.50	0	0.00	72.70	2	640	0.31%
2023/09/07	0	0.00	1	72.70	72.80	-1	668	-0.15%
2023/08/14	0.1	70.50	0	0.00	70.10	0.1	928	0.01%
2023/08/09	0	0.00	1	71.60	71.40	-1	932	-0.11%
2023/08/07	0	0.00	0.4	71.60	71.90	-0.4	927	-0.04%
2023/08/04	0.3	71.40	0	0.00	71.00	0.3	929	0.03%
2023/07/28	0	0.00	9	72.50	72.60	-9	916	-0.98%
2023/07/24	0.1	70.90	0	0.00	71.00	0.1	898	0.01%
2023/07/18	0	0.00	0.1	74.30	73.70	-0.1	895	-0.01%
2023/07/17	0	0.00	2	74.55	74.40	-2	891	-0.22%
2023/07/10	1.1	70.51	0	0.00	70.00	1.1	863	0.13%
2023/07/07	1	70.30	0	0.00	71.50	1	850	0.12%
2023/07/05	6	79.23	0	0.00	78.70	6	791	0.76%
2023/07/04	2	78.50	0	0.00	78.80	2	736	0.27%
2023/07/03	0	0.00	1	78.80	78.70	-1	721	-0.14%
2023/06/21	0	0.00	1	78.00	78.00	-1	688	-0.15%
2023/06/16	0	0.00	7	78.20	78.80	-7	682	-1.03%
2023/06/14	0	0.00	1	78.30	78.80	-1	655	-0.15%
2023/06/13	0	0.00	2	77.35	78.10	-2	642	-0.31%
2023/06/02	4	77.70	4	78.00	78.70	0	601	0.00%
2023/06/01	0	0.00	1	77.40	77.50	-1	567	-0.18%
2023/05/31	1	78.20	4	75.63	77.00	-3	558	-0.54%
2023/05/08	9	71.30	0	0.00	70.90	9	441	2.04%
2023/04/19	0.1	71.20	0	0.00	71.00	0.1	436	0.02%
2023/04/06	1	73.30	0	0.00	73.50	1	410	0.24%
2023/03/23	0	0.00	2	72.70	72.60	-2	409	-0.49%
2023/03/17	0	0.00	1	70.70	71.60	-1	390	-0.26%
2023/03/16	1	70.50	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/10	0	0.00	19	70.40	71.00	-19	346	-5.48%
2023/03/03	2	70.00	0	0.00	71.00	2	320	0.62%
2023/02/23	0	0.00	1	69.20	69.50	-1	278	-0.36%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/15	16	68.44	0	0.00	68.60	16	292	5.47%
2023/02/08	0	0.00	7	68.66	68.80	-7	319	-2.19%
2023/02/07	0	0.00	5	68.40	68.70	-5	316	-1.58%
2023/02/06	0	0.00	1	68.30	67.70	-1	312	-0.32%
2023/02/03	3	67.90	1	68.30	68.30	2	311	0.64%
2023/02/02	0	0.00	2	68.05	68.20	-2	310	-0.65%
2023/02/01	1	68.00	2	68.40	67.70	-1	308	-0.32%
2023/01/30	0	0.00	2	67.80	68.00	-2	305	-0.65%
2023/01/16	0	0.00	1	67.40	67.40	-1	300	-0.33%
2023/01/12	0	0.00	2	67.40	67.30	-2	322	-0.62%
2023/01/09	0	0.00	2	67.25	67.10	-2	331	-0.60%
2022/09/22	0	0.00	2	65.30	65.70	-2	410	-0.49%
2022/08/29	0.1	65.50	0	0.00	65.30	0.1	452	0.02%
2022/08/19	2	65.80	0	0.00	66.10	2	460	0.43%
2022/08/17	0	0.00	4	65.58	65.30	-4	459	-0.87%
2022/08/15	0	0.00	2	66.50	66.30	-2	458	-0.44%
2022/08/01	1	63.50	3	63.80	63.70	-2	467	-0.43%
2022/07/28	0	0.00	4	63.00	62.90	-4	472	-0.85%
2022/07/18	0	0.00	1	60.50	60.80	-1	502	-0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/07	1	58.10	2	59.00	59.00	-1	508	-0.20%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/05	4	59.88	0	0.00	58.80	4	515	0.78%
2022/07/04	5	60.56	0	0.00	59.50	5	498	1.00%
2022/07/01	4	68.65	0	0.00	68.50	4	462	0.86%
2022/06/30	2	69.35	0	0.00	69.10	2	444	0.45%
2022/06/29	1	70.30	0	0.00	70.10	1	436	0.23%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/05/24	1	71.00	0	0.00	70.50	1	732	0.14%
2022/05/17	0.1	70.90	0	0.00	70.90	0.1	760	0.02%
2022/05/12	2	69.90	0	0.00	70.20	2	762	0.26%
2022/05/09	1	71.50	0	0.00	71.30	1	751	0.13%
2022/05/06	0	0.00	1	71.90	72.30	-1	752	-0.13%
2022/04/28	1	70.90	0	0.00	70.90	1	765	0.13%
2022/04/27	2	71.10	1	71.20	71.00	1	760	0.13%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/21	0	0.00	1	72.90	73.10	-1	744	-0.13%
2022/04/15	2	72.25	0	0.00	72.20	2	745	0.27%
2022/04/07	1	73.00	0	0.00	73.00	1	766	0.13%
2022/04/01	2	74.20	0	0.00	74.20	2	770	0.26%
2022/03/28	2	73.35	0	0.00	74.00	2	864	0.23%
2022/03/25	2	74.15	1	74.40	74.20	1	873	0.11%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/18	0	0.00	3	75.50	74.40	-3	938	-0.32%
2022/03/15	1	74.00	2	74.50	74.40	-1	884	-0.11%
2022/03/14	3	74.90	1	74.80	74.80	2	876	0.23%
2022/03/10	2	73.90	1	73.90	74.40	1	854	0.12%
2022/03/09	1	72.40	1	73.50	73.40	0	838	0.00%
2022/03/08	3	72.10	2	72.20	72.00	1	831	0.12%
2022/03/07	7	73.47	4	73.85	73.10	3	808	0.37%
2022/03/04	1	74.00	10	73.98	74.60	-9	771	-1.17%
2022/02/24	2	70.30	2	71.20	69.90	0	706	0.00%
2022/02/22	4	71.30	4	72.20	71.30	0	754	0.00%
2022/02/10	1	71.90	0	0.00	71.70	1	789	0.13%
2022/01/24	1	69.60	0	0.00	70.40	1	803	0.12%
2022/01/21	3	70.47	0	0.00	70.30	3	799	0.38%
2022/01/14	2	70.55	0	0.00	70.90	2	800	0.25%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/10	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/07	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/05	3	71.20	0	0.00	71.20	3	792	0.38%
2021/12/23	2	73.80	0	0.00	73.90	2	732	0.27%
2021/12/22	0	0.00	2	73.90	72.80	-2	710	-0.28%
2021/12/21	0	0.00	2	73.00	73.10	-2	679	-0.29%
2021/12/17	0	0.00	1	72.20	72.60	-1	643	-0.16%
2021/12/16	2	70.65	3	70.83	71.30	-1	602	-0.17%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/14	0	0.00	10	70.94	70.60	-10	611	-1.64%
2021/12/02	0	0.00	4	70.63	69.80	-4	618	-0.65%
2021/11/29	3	68.43	0	0.00	69.00	3	614	0.49%
2021/11/26	3	69.50	0	0.00	69.10	3	622	0.48%
2021/11/23	2	71.00	0	0.00	70.50	2	624	0.32%
2021/11/22	1	72.50	5	73.10	71.80	-4	612	-0.65%
2021/11/19	1	71.60	6	71.93	71.10	-5	572	-0.87%
2021/11/12	0	0.00	1	70.50	70.00	-1	538	-0.19%
2021/11/08	0	0.00	3	69.90	70.00	-3	663	-0.45%
2021/10/26	0	0.00	1	68.30	68.10	-1	915	-0.11%
2021/10/01	1	66.30	0	0.00	66.10	1	1,071	0.09%
2021/09/30	0	0.00	0.1	67.10	67.10	-0.1	1,084	-0.01%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/27	0.1	68.50	0	0.00	67.90	0.1	1,156	0.01%
2021/09/22	1	67.10	0	0.00	67.30	1	1,326	0.08%
2021/09/16	1	67.70	0	0.00	67.80	1	1,386	0.07%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/07	1	68.60	0	0.00	68.80	1	1,478	0.07%
2021/09/06	0	0.00	2	70.10	69.20	-2	1,491	-0.13%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/30	0	0.00	2	69.80	69.70	-2	1,520	-0.13%
2021/08/27	0	0.00	1	69.70	69.40	-1	1,527	-0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/25	0	0.00	2	68.70	68.70	-2	1,545	-0.13%
2021/08/18	3	66.60	0	0.00	68.20	3	1,594	0.19%
2021/08/17	2	67.40	0	0.00	67.60	2	1,631	0.12%
2021/08/16	3	67.30	0	0.00	67.20	3	1,633	0.18%
2021/08/13	9	68.00	0	0.00	68.00	9	1,622	0.55%
2021/08/12	4	71.45	0	0.00	71.20	4	1,535	0.26%
2021/08/11	3	72.70	1	74.80	72.80	2	1,524	0.13%
2021/08/09	1	73.30	1	75.50	73.20	0	1,544	0.00%
2021/08/06	0	0.00	1.1	74.80	74.90	-1.1	1,538	-0.07%
2021/08/05	0	0.00	2	73.95	72.50	-2	1,495	-0.13%
2021/08/04	0	0.00	2	72.60	73.10	-2	1,550	-0.13%
2021/08/02	0	0.00	1	70.50	70.70	-1	1,612	-0.06%
2021/07/30	0	0.00	1	70.70	70.00	-1	1,641	-0.06%
2021/07/29	0	0.00	4.1	70.29	70.30	-4.1	1,681	-0.24%
2021/07/23	1	70.70	0	0.00	70.80	1	1,994	0.05%
2021/07/21	2	70.70	0	0.00	70.70	2	2,228	0.09%
2021/07/16	0.1	72.30	0	0.00	72.60	0.1	2,962	0.00%
2021/07/14	2	71.50	1	71.90	72.00	1	3,152	0.03%
2021/07/13	0	0.00	1	72.90	72.10	-1	3,276	-0.03%
2021/07/12	2	72.25	0	0.00	72.30	2	3,274	0.06%
2021/07/09	0	0.00	0.7	72.00	72.40	-0.7	3,277	-0.02%
2021/07/07	0	0.00	0.3	71.90	71.50	-0.3	3,380	-0.01%
2021/07/05	1.1	72.80	1	73.10	72.60	0.1	3,489	0.00%
2021/07/02	1	73.30	1	73.10	73.30	0	3,584	0.00%
2021/06/30	1	73.70	1	74.00	73.90	0	3,603	0.00%
2021/06/29	8	74.94	0	0.00	73.60	8	3,600	0.22%
2021/06/28	2	75.45	9	76.31	77.90	-7	3,490	-0.20%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/21	2	70.85	0	0.00	70.90	2	3,500	0.06%
2021/06/18	1	74.20	4	74.00	72.00	-3	3,537	-0.08%
2021/06/15	0	0.00	4	73.13	73.70	-4	3,629	-0.11%
2021/06/10	0	0.00	1	73.00	72.50	-1	3,631	-0.03%
2021/06/03	2	72.95	0.1	72.70	72.80	1.9	3,643	0.05%
2021/06/02	0	0.00	3	72.20	72.20	-3	3,655	-0.08%
2021/06/01	3	72.40	1	73.20	73.30	2	3,642	0.05%
2021/05/26	1	71.10	0	0.00	71.10	1	3,669	0.03%
2021/05/24	2.1	68.76	0	0.00	69.80	2.1	3,634	0.06%
2021/05/21	2	69.50	0	0.00	69.50	2	3,635	0.06%
2021/05/19	1	68.00	6	68.95	69.40	-5	3,669	-0.14%
2021/05/17	7	65.80	0	0.00	66.50	7	3,653	0.19%
2021/05/13	2	67.90	0	0.00	68.50	2	3,582	0.06%
2021/05/12	0	0.00	4	69.38	69.10	-4	3,548	-0.11%
2021/05/11	9	72.60	1	71.80	71.50	8	3,474	0.23%
2021/05/07	1	75.50	7	76.07	76.30	-6	3,390	-0.18%
2021/05/06	2	73.30	0	0.00	72.90	2	3,358	0.06%
2021/05/05	7	75.60	1	75.50	74.10	6	3,323	0.18%
2021/05/04	5	75.90	17	75.65	75.50	-12	3,286	-0.37%
2021/05/03	1	81.10	3	81.13	79.20	-2	3,195	-0.06%
2021/04/29	1	81.00	1	81.40	80.50	0	3,133	0.00%
2021/04/28	1	81.30	7	79.30	78.80	-6	3,039	-0.20%
2021/04/27	3	82.73	10	82.24	80.60	-7	2,952	-0.24%
2021/04/26	20	86.82	11	87.75	86.10	9	2,808	0.32%
2021/04/23	9	83.47	6	81.93	84.30	3	2,499	0.12%
2021/04/22	13	81.20	15.5	78.55	78.80	-2.5	2,279	-0.11%
2021/04/21	9	80.19	0	0.00	80.40	9	2,094	0.43%
2021/04/20	0	0.00	7	76.89	76.60	-7	1,966	-0.36%
2021/04/19	1	73.50	6	74.75	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	1	71.10	71.10	-1	1,797	-0.06%
2021/04/15	2	70.90	0	0.00	71.00	2	1,790	0.11%
2021/04/14	2	70.35	2	73.25	71.00	0	1,784	0.00%
2021/04/13	0	0.00	11.2	71.74	71.40	-11.2	1,722	-0.65%
2021/04/12	3.2	71.12	20	71.90	71.40	-16.8	1,668	-1.01%
2021/04/09	0	0.00	1	70.00	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	8	69.39	69.90	-8	1,548	-0.52%
2021/04/06	0	0.00	0.2	66.60	66.40	-0.2	1,408	-0.02%
2021/04/01	0	65.40	0	0.00	65.40	0	1,373	0.00%
2021/03/31	0.1	65.30	0	0.00	65.30	0.1	1,366	0.01%
2021/03/29	0	0.00	10	65.15	65.20	-10	1,377	-0.73%
2021/03/26	0	0.00	20	64.60	64.60	-20	1,383	-1.45%
2021/03/24	1	63.60	0	0.00	63.60	1	1,381	0.07%
2021/03/23	3	63.70	0	0.00	63.70	3	1,342	0.22%
2021/03/22	6	64.50	0	0.00	64.00	6	1,305	0.46%
2021/03/19	13	64.18	0	0.00	65.70	13	1,269	1.02%
2021/03/18	2	64.61	0	0.00	64.90	2	1,204	0.17%
2021/03/12	1	65.00	0	0.00	65.30	1	1,246	0.08%
2021/03/11	7	65.30	1	65.30	65.20	6	1,270	0.47%
2021/03/10	5	64.00	0	0.00	64.50	5	1,309	0.38%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/08	2	65.40	0	0.00	65.00	2	1,430	0.14%
2021/03/04	3	66.13	2	66.00	65.60	1	1,436	0.07%
2021/03/03	0	66.50	0	0.00	66.60	0	1,429	0.00%
2021/02/26	0	0.00	2	65.10	65.40	-2	1,391	-0.14%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/23	0	0.00	2	65.30	65.50	-2	1,411	-0.14%
2021/02/19	10	64.70	0	0.00	64.90	10	1,382	0.72%
2021/02/18	0.2	64.40	0	0.00	64.50	0.2	1,367	0.01%
2021/02/17	0.2	63.80	0	0.00	63.50	0.2	1,351	0.01%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0.2	61.90	0	0.00	61.60	0.2	1,322	0.01%
2021/01/29	3	61.87	0	0.00	61.60	3	1,318	0.23%
2021/01/27	1.3	62.16	0	0.00	62.10	1.3	1,304	0.10%
2021/01/26	4	62.70	5	62.42	62.20	-1	1,303	-0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	0	0.00	1	62.80	62.40	-1	1,277	-0.08%
2021/01/19	0.2	63.40	0	0.00	63.60	0.2	1,276	0.01%
2021/01/18	2	62.85	0	0.00	63.30	2	1,274	0.16%
2021/01/15	2	63.70	0	0.00	63.70	2	1,257	0.16%
2021/01/14	0	0.00	4	63.90	64.10	-4	1,253	-0.32%
2021/01/13	0.1	64.20	0	0.00	63.90	0.1	1,239	0.01%
2021/01/12	1	64.10	0	0.00	64.00	1	1,228	0.08%
2021/01/04	0	0.00	1	65.00	66.00	-1	1,175	-0.09%
2020/12/29	0	0.00	2	64.60	65.00	-2	1,155	-0.17%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/25	1	64.20	0	0.00	64.30	1	1,142	0.09%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/11	4	64.20	2	64.50	64.60	2	1,025	0.19%
2020/12/04	16	67.71	3	67.30	67.80	13	903	1.44%
2020/12/03	2	66.25	0	0.00	66.10	2	852	0.23%
2020/12/02	14	67.64	2	66.50	67.50	12	814	1.47%
2020/11/30	1	65.50	0	0.00	64.60	1	693	0.14%
2020/11/26	0	0.00	4	64.50	64.80	-4	683	-0.59%
2020/11/24	0	0.00	2	65.70	65.50	-2	681	-0.29%
2020/11/20	0	0.00	1	66.00	66.00	-1	666	-0.15%
2020/11/18	4	63.78	0	0.00	64.00	4	629	0.64%
2020/11/06	0	0.00	5	63.50	63.80	-5	669	-0.75%
2020/11/05	1.1	63.63	0	0.00	63.50	1.1	668	0.16%
2020/11/02	0	0.00	1	63.70	63.70	-1	663	-0.15%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/05	1	62.30	1	62.80	62.40	0	617	0.00%
2020/09/28	1	63.30	0	0.00	63.20	1	638	0.16%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/09/15	4	64.25	0	0.00	64.10	4	815	0.49%
2020/09/14	1	64.50	0	0.00	64.30	1	846	0.12%
2020/08/31	0	0.00	3	65.30	65.90	-3	927	-0.32%
2020/08/27	1	64.00	0	0.00	64.00	1	942	0.11%
2020/08/26	4	63.88	0	0.00	64.00	4	945	0.42%
2020/08/24	1	64.30	0	0.00	64.50	1	951	0.11%
2020/08/21	1	64.40	0	0.00	64.70	1	958	0.10%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/08/04	0	0.00	1	66.40	66.60	-1	983	-0.10%
2020/07/30	0.1	69.20	0	0.00	65.80	0.1	1,011	0.01%
2020/07/28	1	66.10	0	0.00	65.60	1	1,031	0.10%
2020/07/27	2	66.90	0	0.00	66.50	2	1,041	0.19%
2020/07/24	1	67.20	0	0.00	67.10	1	1,052	0.10%
2020/07/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2020/07/21	0	0.00	1	67.80	67.70	-1	1,059	-0.09%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/07/09	5	68.80	0	0.00	68.60	5	1,204	0.42%
2020/07/06	0.1	69.60	0	0.00	69.30	0.1	1,198	0.01%
2020/07/03	2	69.20	0	0.00	69.20	2	1,201	0.17%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	2	72.65	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.80	0	0.00	72.60	1	1,018	0.10%
2020/06/01	0	0.00	1	71.30	71.30	-1	1,127	-0.09%
2020/05/22	2	70.25	0	0.00	70.10	2	1,127	0.18%
2020/05/11	11	69.89	0	0.00	70.10	11	1,103	1.00%
2020/05/08	1	70.00	3	69.87	70.20	-2	1,091	-0.18%
2020/05/04	1	69.90	0	0.00	69.70	1	1,126	0.09%
2020/04/22	2	67.60	0	0.00	68.50	2	1,229	0.16%
2020/04/14	1	69.20	0	0.00	69.50	1	1,110	0.09%
2020/03/18	1	67.80	0	0.00	67.80	1	1,105	0.09%
2020/03/13	0	0.00	2	72.90	75.00	-2	1,064	-0.19%
2020/03/12	0	0.00	15	75.00	76.40	-15	1,032	-1.45%
2020/03/06	1	80.00	0	0.00	79.40	1	990	0.10%
2020/03/04	1	79.10	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	1	79.50	80.00	-1	988	-0.10%
2020/02/26	0	0.00	0.1	78.80	78.60	-0.1	974	-0.01%
2020/02/17	6	80.50	0	0.00	80.30	6	1,071	0.56%
2020/02/14	5	80.60	0	0.00	80.80	5	1,108	0.45%
2020/02/13	5	81.00	0	0.00	80.60	5	1,107	0.45%
2020/02/12	1	79.50	5	80.96	80.90	-4	1,113	-0.36%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/07	5	79.50	0	0.00	79.00	5	1,096	0.46%
2020/02/06	0	0.00	1	82.50	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	1	81.30	80.00	-1	1,041	-0.10%
2020/02/03	3	81.00	1	82.50	83.00	2	1,001	0.20%
2020/01/31	1	80.90	0	0.00	81.00	1	944	0.11%
2020/01/08	0.1	77.20	0	0.00	77.30	0.1	885	0.01%
2019/12/27	0	0.00	3	79.13	78.00	-3	853	-0.35%
2019/12/26	14	78.30	11	78.20	78.20	3	828	0.36%
2019/12/18	0	0.00	1	78.00	77.70	-1	758	-0.13%
2019/12/17	0	0.00	1.2	77.67	77.70	-1.2	747	-0.16%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/09	0.1	74.50	1	74.20	74.20	-1	671	-0.14%
2019/12/05	0	0.00	2	74.35	74.80	-2	649	-0.31%
2019/11/26	2	73.00	0	0.00	72.50	2	593	0.34%
2019/11/22	0	0.00	1	73.10	72.70	-1	565	-0.18%
2019/11/15	0	0.00	1	74.60	74.80	-1	497	-0.20%
2019/11/11	0	0.00	8	68.13	68.50	-8	384	-2.08%
2019/11/05	1	67.30	0	0.00	66.80	1	357	0.28%
2019/10/07	0	0.00	1	66.00	65.90	-1	317	-0.32%
2019/09/27	0	0.00	1	64.40	64.40	-1	328	-0.30%
2019/09/26	0	0.00	2	65.00	64.80	-2	353	-0.57%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/09	0	0.00	1	66.30	66.50	-1	393	-0.25%
2019/09/05	0.1	66.20	0	0.00	66.00	0.1	388	0.03%
2019/08/07	0	0.00	1	66.00	66.00	-1	430	-0.23%
2019/08/05	1	65.50	0.1	65.90	65.50	0.9	436	0.21%
2019/07/22	0	0.00	1	67.50	67.00	-1	428	-0.23%
2019/07/19	0	0.00	1	67.30	67.40	-1	439	-0.23%
2019/07/18	1	67.20	0	0.00	67.00	1	441	0.23%
2019/07/04	1	67.50	0	0.00	67.50	1	434	0.23%
2019/07/03	2	67.70	1	67.40	67.70	1	434	0.23%
2019/07/02	1	71.40	0	0.00	71.30	1	412	0.24%
2019/06/10	0	0.00	1	72.20	71.70	-1	418	-0.24%
2019/06/04	0	0.00	2	71.30	71.50	-2	439	-0.45%
2019/05/31	0	0.00	0.1	72.20	71.70	-0.1	442	-0.02%
2019/05/24	0	0.00	2	71.40	71.50	-2	431	-0.46%
2019/05/17	0	0.00	15	69.80	69.40	-15	418	-3.58%
2019/05/14	0	0.00	1	67.00	67.80	-1	415	-0.24%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/07	0	0.00	1	69.80	69.90	-1	402	-0.25%
2019/05/06	0	0.00	7	69.89	69.50	-7	401	-1.74%
2019/04/29	1	70.50	0	0.00	70.30	1	395	0.25%
2019/04/25	4	70.73	0	0.00	70.90	4	400	1.00%
2019/04/24	2	70.25	0	0.00	70.10	2	394	0.51%
2019/04/11	0	0.00	8	70.00	69.70	-8	405	-1.97%
2019/04/08	1	70.30	0	0.00	70.30	1	406	0.25%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/28	4	70.08	1	70.10	70.30	3	401	0.75%
2019/03/18	1	69.40	0	0.00	69.40	1	376	0.27%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/12	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/11	2	69.10	0	0.00	69.30	2	376	0.53%
2019/03/06	4.1	68.60	0	0.00	68.30	4.1	375	1.08%
2019/03/04	0	0.00	7	68.44	68.40	-7	375	-1.86%
2019/02/19	7	67.93	0	0.00	68.10	7	372	1.88%
2019/02/14	0	0.00	1	67.60	67.80	-1	381	-0.26%
2019/02/12	0	0.00	4	66.80	66.90	-4	378	-1.06%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/14	0	0.00	1	65.50	65.10	-1	399	-0.25%
2019/01/11	1	65.70	0	0.00	65.50	1	404	0.25%
2018/11/30	0	0.00	1	70.10	68.20	-1	510	-0.20%
2018/11/20	0	0.00	5	69.90	69.70	-5	499	-1.01%
2018/11/16	0	0.00	5	69.20	69.50	-5	498	-1.00%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/10/31	0	64.60	0	0.00	64.60	0	493	0.01%
2018/10/30	1	63.90	0	0.00	64.10	1	487	0.21%
2018/10/04	5	68.20	0	0.00	68.40	5	370	1.35%
2018/10/02	5	70.20	0	0.00	70.00	5	363	1.38%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/18	2	70.55	0	0.00	70.50	2	438	0.46%
2018/09/17	0	0.00	1	72.10	71.20	-1	440	-0.23%
2018/09/14	0.1	71.80	10	71.90	71.60	-10	447	-2.22%
2018/09/11	13	67.68	0	0.00	68.70	13	480	2.70%
2018/09/03	0	0.00	4	74.50	74.90	-4	546	-0.73%
2018/08/22	2	74.40	0	0.00	74.40	2	592	0.34%
2018/07/18	0.1	79.30	0	0.00	79.50	0.1	605	0.01%
2018/07/10	0	0.00	1	77.90	78.80	-1	644	-0.16%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/07/05	5	78.80	0	0.00	78.50	5	639	0.78%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/06/19	1	88.00	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	15	85.29	88.00	-15	559	-2.68%
2018/06/07	1.1	86.88	0	0.00	86.60	1.1	516	0.21%
2018/06/06	0	0.00	2	86.90	87.20	-2	528	-0.38%
2018/06/04	0	0.00	1	86.40	86.90	-1	556	-0.18%
2018/05/29	3	85.50	1	85.80	85.70	2	536	0.37%
2018/05/22	0	0.00	2	84.50	84.40	-2	557	-0.36%
2018/05/11	0	0.00	2	83.00	83.20	-2	597	-0.33%
2018/05/04	2	82.60	0	0.00	82.90	2	604	0.33%
2018/05/03	1	83.50	0	0.00	83.40	1	607	0.16%
2018/04/26	1	83.80	0	0.00	83.30	1	626	0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/18	0	0.00	1	84.80	84.50	-1	640	-0.16%
2018/04/13	0	0.00	0.1	86.50	86.40	-0.1	631	-0.01%
2018/04/09	1	86.90	3	87.40	87.90	-2	635	-0.31%
2018/03/31	1	86.10	0	0.00	86.40	1	618	0.16%
2018/03/28	1	85.10	0	0.00	85.20	1	621	0.16%
2018/03/23	0	0.00	2	84.75	85.10	-2	617	-0.32%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	1	86.40	86.00	-1	775	-0.13%
2018/03/09	1	86.20	0	0.00	86.00	1	779	0.13%
2018/02/27	0.1	85.10	0	0.00	84.80	0.1	1,311	0.00%
2018/02/26	0	0.00	5	84.76	85.00	-5	1,329	-0.38%
2018/02/06	21	81.97	0	0.00	81.70	21	1,490	1.41%
2018/01/31	0.1	84.40	0	0.00	84.30	0.1	1,526	0.00%
2018/01/26	0	0.00	1	84.80	84.80	-1	1,546	-0.06%
2018/01/18	4	83.15	0	0.00	83.30	4	1,559	0.26%
2018/01/16	1	83.00	1	82.10	83.00	0	1,568	0.00%
2018/01/11	5	82.20	0	0.00	82.70	5	1,584	0.32%
2018/01/03	1	82.90	0	0.00	82.70	1	1,628	0.06%