資通 (2471)-元大-景美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
255張
產業
上市資訊服務類股▼0.41%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	56.40	56.30	-1	793	-0.13%
2024/05/10	0	0.00	5	57.00	57.30	-5	802	-0.62%
2024/05/09	1	57.50	0	0.00	57.30	1	802	0.12%
2024/05/06	5	58.30	0	0.00	58.60	5	805	0.62%
2024/04/23	0	0.00	2.7	55.63	55.70	-2.7	883	-0.30%
2024/04/19	0	0.00	1	56.70	56.30	-1	888	-0.11%
2024/04/18	0	0.00	0	57.60	57.70	0	886	0.00%
2024/04/17	0	57.30	0	0.00	57.30	0	903	0.00%
2024/04/02	0	0.00	1	59.10	59.00	-1	882	-0.11%
2024/04/01	1	59.70	1	59.70	59.70	0	879	0.00%
2024/03/29	0	0.00	1	59.10	59.00	-1	878	-0.11%
2024/03/27	2	59.05	0	0.00	58.90	2	880	0.23%
2024/03/20	1	61.40	0	61.00	60.80	1	816	0.12%
2024/03/15	1	61.60	1	60.10	61.50	0	685	0.00%
2024/03/14	1	60.60	7	60.09	58.10	-6	587	-1.02%
2024/03/13	7	60.77	6	59.57	58.50	1	535	0.19%
2024/03/07	1	56.30	2	56.30	56.30	-1	490	-0.20%
2024/03/01	0	0.00	1	55.70	55.70	-1	473	-0.21%
2024/02/22	0	0.00	0.4	53.90	53.80	-0.4	471	-0.08%
2024/02/21	0	0.00	0.1	54.00	53.60	-0.1	470	-0.02%
2024/02/20	1	53.40	0	0.00	53.10	1	468	0.21%
2024/02/16	1	52.90	0	0.00	53.00	1	460	0.22%
2024/02/05	1	56.20	0	0.00	56.70	1	436	0.23%
2024/01/29	0	0.00	1	58.60	58.70	-1	437	-0.23%
2024/01/22	0	0.00	1	58.50	58.70	-1	414	-0.24%
2024/01/19	3	57.23	3	57.27	57.50	0	392	0.00%
2024/01/10	0	0.00	1	55.10	55.10	-1	313	-0.32%
2024/01/02	1	55.90	0	0.00	55.40	1	363	0.27%
2023/11/24	0.5	55.50	0	0.00	55.30	0.5	353	0.14%
2023/11/07	0	0.00	1	53.70	53.90	-1	389	-0.26%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/04	0	0.00	1	52.20	52.20	-1	1,723	-0.06%
2023/08/24	1	50.90	0	0.00	50.10	1	2,016	0.05%
2023/08/23	0	0.00	10	50.69	50.80	-10	2,117	-0.47%
2023/08/22	0	0.00	4	50.10	50.10	-4	2,333	-0.17%
2023/08/14	2	49.20	0	0.00	49.25	2	3,217	0.06%
2023/08/11	7	50.59	0	0.00	50.20	7	3,305	0.21%
2023/08/10	1	49.50	3	49.43	49.30	-2	3,377	-0.06%
2023/08/09	2	51.75	0	0.00	51.40	2	3,470	0.06%
2023/08/08	1	52.00	0	0.00	52.00	1	3,621	0.03%
2023/08/02	0	0.00	1	53.10	53.30	-1	4,016	-0.02%
2023/07/31	7	58.16	5	55.90	55.70	2	4,430	0.05%
2023/07/28	1	57.40	0	0.00	57.60	1	4,719	0.02%
2023/07/27	2	60.30	1	60.80	60.30	1	4,781	0.02%
2023/07/26	2	55.45	2	56.25	57.20	0	4,931	0.00%
2023/07/19	1	56.00	3	56.00	56.00	-2	6,625	-0.03%
2023/07/12	1	58.50	1	57.70	57.50	0	7,556	0.00%
2023/07/07	0	0.00	3	56.67	56.00	-3	7,804	-0.04%
2023/07/03	1	59.30	0	59.40	59.30	1	7,980	0.01%
2023/06/26	1	59.80	0	0.00	59.80	1	8,420	0.01%
2023/06/16	0	62.90	6	62.20	61.70	-6	9,563	-0.06%
2023/06/15	9	64.36	1	65.20	62.80	8	10,069	0.08%
2023/06/13	1	59.20	0	0.00	59.90	1	10,012	0.01%
2023/06/12	0	0.00	5	59.28	58.10	-5	10,037	-0.05%
2023/06/07	0	0.00	2	62.50	61.80	-2	10,274	-0.02%
2023/06/05	2	64.00	0	0.00	63.40	2	10,869	0.02%
2023/06/02	1	63.80	0	0.00	63.40	1	10,956	0.01%
2023/06/01	2	63.35	3	62.57	63.30	-1	10,989	-0.01%
2023/05/31	0	0.00	1	63.30	63.10	-1	11,107	-0.01%
2023/05/30	1	64.40	1	66.50	63.80	0	11,187	0.00%
2023/05/29	3	65.30	0	0.00	65.30	3	11,178	0.03%
2023/05/26	16	64.88	13	64.98	64.60	3	11,139	0.03%
2023/05/25	3	63.57	10	64.07	62.60	-7	11,213	-0.06%
2023/05/24	7	63.31	0	0.00	62.10	7	11,198	0.06%
2023/05/23	4	63.13	1	62.90	62.70	3	11,219	0.03%
2023/05/22	7	61.99	5	63.18	63.40	2	11,255	0.02%
2023/05/19	9	65.07	9	62.54	62.10	0	11,479	0.00%
2023/05/18	2	66.05	2	65.15	67.60	0	11,322	0.00%
2023/05/17	1	61.30	1	61.50	61.50	0	11,677	0.00%
2023/05/11	1	63.00	6	61.32	62.50	-5	11,551	-0.04%
2023/05/10	0	0.00	1	65.90	65.40	-1	11,403	-0.01%
2023/05/09	3	67.47	23	67.59	64.70	-20	11,325	-0.18%
2023/05/08	7	66.81	6	67.65	68.50	1	11,147	0.01%
2023/05/05	2	65.71	7	66.73	66.30	-5	10,901	-0.05%
2023/05/04	43	66.59	15	67.70	66.20	28	10,697	0.26%
2023/05/03	0	0.00	2	65.70	64.60	-2	10,362	-0.02%
2023/05/02	4	66.90	6	67.22	66.60	-2	10,237	-0.02%
2023/04/28	13	62.28	15	63.03	65.80	-2	9,758	-0.02%
2023/04/27	7	58.63	4	59.65	59.90	3	9,266	0.03%
2023/04/26	5	57.02	6	56.70	59.90	-1	9,015	-0.01%
2023/04/25	15	60.47	24	56.59	57.30	-9	8,582	-0.10%
2023/04/24	11	54.92	9	59.07	59.40	2	8,069	0.02%
2023/04/21	8	58.70	2	58.35	54.00	6	7,917	0.08%
2023/04/20	7	60.83	6	58.87	57.50	1	7,756	0.01%
2023/04/19	4	58.90	3	57.73	57.30	1	7,476	0.01%
2023/04/18	10	59.86	3	57.40	55.90	7	7,313	0.10%
2023/04/17	5	56.44	4	58.83	59.00	1	7,083	0.01%
2023/04/14	1	50.90	4.4	52.42	53.70	-3.4	6,925	-0.05%
2023/04/13	3	48.93	5	49.46	48.85	-2	6,750	-0.03%
2023/04/12	0	0.00	1	50.10	50.20	-1	6,693	-0.01%
2023/04/11	0.1	49.88	0	0.00	49.35	0.1	6,654	0.00%
2023/04/10	1	50.40	0	50.40	50.20	1	6,615	0.01%
2023/04/07	1	49.95	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	1	49.95	49.65	-1	6,474	-0.02%
2023/03/31	1	49.50	0	0.00	49.60	1	6,431	0.02%
2023/03/28	0.1	49.62	0	0.00	48.80	0.1	6,250	0.00%
2023/03/27	3.2	51.35	2	51.95	50.20	1.2	6,141	0.02%
2023/03/24	5	49.40	40	48.81	50.10	-35	5,918	-0.59%
2023/03/23	2	50.90	0	0.00	50.20	2	5,787	0.03%
2023/03/22	2	50.50	3	50.38	50.70	-1	5,630	-0.02%
2023/03/21	43	50.13	5	49.79	49.65	38	5,342	0.71%
2023/03/20	4	46.16	4	46.91	47.85	0	4,644	0.00%
2023/03/17	4	43.05	4	43.33	43.50	0	4,097	0.00%
2023/03/16	0	0.00	5	39.25	39.55	-5	3,895	-0.13%
2023/03/15	1	41.45	6	41.45	41.10	-5	3,827	-0.13%
2023/03/14	13	41.16	14	40.90	40.85	-1	3,765	-0.03%
2023/03/13	6	41.83	9	41.66	41.60	-3	3,703	-0.08%
2023/03/10	19	44.50	12	44.81	42.85	7	3,595	0.19%
2023/03/09	4	48.04	6.5	47.34	46.60	-2.5	3,440	-0.07%
2023/03/08	2	43.63	3	42.00	46.60	-1	2,998	-0.03%
2023/03/07	5	42.87	4	42.60	42.40	1	2,776	0.04%
2023/03/06	0	0.00	7	42.11	41.90	-7	2,669	-0.26%
2023/03/03	8	42.02	1	40.75	41.40	7	2,589	0.27%
2023/03/02	5	40.99	3	40.45	40.95	2	2,437	0.08%
2023/03/01	3	40.43	0	0.00	39.80	3	2,327	0.13%
2023/02/24	2	39.40	6	40.14	39.35	-4	2,248	-0.18%
2023/02/23	6	42.92	6	42.79	40.70	0	2,180	0.00%
2023/02/22	14	39.51	3	38.82	40.95	11	1,886	0.58%
2023/02/21	1	38.90	3	38.47	38.80	-2	1,736	-0.12%
2023/02/20	1	40.20	0.5	39.58	39.30	0.5	1,654	0.03%
2023/02/17	8.5	40.26	10	40.36	40.10	-1.5	1,544	-0.09%
2023/02/16	4	38.50	5	38.43	39.45	-1	1,233	-0.08%
2023/02/15	15.4	37.59	14	37.90	39.05	1.4	1,017	0.14%
2023/02/14	31.1	35.98	34	35.19	36.15	-2.9	511	-0.57%
2023/02/13	5	31.51	0	0.00	32.90	5	263	1.90%
2022/12/21	0	0.00	1	26.60	26.90	-1	112	-0.89%
2022/11/24	0	0.00	1	28.20	27.65	-1	96	-1.03%
2022/08/23	1	27.70	0	0.00	27.60	1	105	0.95%
2022/08/17	1	28.15	0	0.00	28.05	1	101	0.98%
2022/08/12	0	0.00	2	27.55	27.50	-2	95	-2.10%
2022/07/21	0	0.00	3	26.40	26.40	-3	100	-3.00%
2022/07/15	4	27.50	0	0.00	27.50	4	93	4.29%
2022/07/12	1	27.20	0	0.00	27.30	1	97	1.03%
2022/06/27	0	0.00	5	27.65	27.65	-5	133	-3.75%
2022/06/24	1	27.25	0	0.00	27.25	1	134	0.74%
2022/06/16	3	27.85	0	0.00	27.85	3	169	1.77%
2022/05/11	1	26.70	0	0.00	26.80	1	169	0.59%
2022/04/11	0	0.00	1	28.50	28.75	-1	162	-0.62%
2022/03/30	0	0.00	5	27.90	28.00	-5	177	-2.81%
2022/03/28	1	27.90	0	0.00	28.10	1	185	0.54%
2022/03/25	5	27.80	0	0.00	27.85	5	182	2.74%
2022/03/23	0	0.00	2	26.60	26.45	-2	160	-1.25%
2022/02/22	0	27.00	0	0.00	24.90	0	153	0.00%
2022/02/15	1	25.10	0	0.00	25.00	1	190	0.52%
2021/12/30	2	26.80	0	0.00	26.50	2	172	1.16%
2021/11/12	1	25.90	0	0.00	26.20	1	94	1.06%
2021/11/11	2	24.63	2	25.05	25.10	0	70	0.00%
2021/09/22	1	23.10	0	0.00	23.05	1	113	0.88%
2021/06/16	0	0.00	5	26.00	26.00	-5	834	-0.60%
2021/05/28	0	0.00	0.1	26.00	26.05	-0.1	971	-0.01%
2021/05/17	0.1	25.50	0	0.00	23.90	0.1	1,052	0.00%
2021/05/04	5	28.66	0	0.00	27.55	5	1,068	0.47%
2021/05/03	0	0.00	5	29.70	28.90	-5	1,070	-0.47%
2021/04/26	0	0.00	1	30.80	30.70	-1	1,532	-0.07%
2021/04/23	1	30.40	0	0.00	30.40	1	1,530	0.07%
2021/04/22	1	31.00	1	30.00	29.90	0	1,545	0.00%
2021/04/19	0	0.00	2	30.20	30.30	-2	1,528	-0.13%
2021/03/26	2	29.65	3	29.75	29.65	-1	1,682	-0.06%
2021/03/25	3	30.45	0	0.00	30.30	3	1,718	0.17%
2021/03/22	5	30.70	0	0.00	30.10	5	1,565	0.32%
2021/03/19	0	0.00	0.1	29.25	30.50	-0.1	1,516	0.00%
2021/03/18	0	0.00	0.1	28.85	28.65	-0.1	1,481	0.00%
2021/03/11	0	28.30	0	0.00	28.10	0	1,454	0.00%
2021/02/25	0	0.00	1	28.45	28.35	-1	1,389	-0.07%
2021/02/24	0	28.15	0	0.00	28.00	0	1,397	0.00%
2021/01/27	0.1	26.25	0	0.00	26.00	0.1	1,328	0.01%
2021/01/21	4	28.60	3	28.77	27.70	1	1,245	0.08%
2021/01/20	1	30.40	1	30.55	30.10	0	1,152	0.00%
2021/01/19	0	0.00	3	28.50	28.85	-3	869	-0.35%
2021/01/15	2	27.20	0	0.00	26.15	2	774	0.26%
2020/12/30	0	0.00	1	28.45	27.75	-1	650	-0.15%
2020/12/29	0	0.00	2	27.45	28.35	-2	614	-0.33%
2020/12/18	0	0.00	13	24.06	24.70	-13	276	-4.70%
2020/12/11	0	0.00	1	23.35	23.20	-1	239	-0.42%
2020/12/04	1	23.65	0	0.00	23.45	1	222	0.45%
2020/11/23	0	0.00	10	23.00	23.00	-10	183	-5.44%
2020/11/13	0	0.00	1	21.95	22.10	-1	162	-0.61%
2020/11/11	0	0.00	1	21.45	21.70	-1	152	-0.65%
2020/10/29	1	20.40	0	0.00	20.40	1	178	0.56%
2020/09/29	1	19.95	0	0.00	20.10	1	361	0.28%
2020/09/22	0	0.00	1	20.35	20.20	-1	408	-0.24%
2020/08/11	1	20.85	0	0.00	20.95	1	721	0.14%
2020/08/03	10	22.80	0	0.00	22.85	10	798	1.25%
2020/07/20	1	21.80	0	0.00	22.15	1	1,071	0.09%
2020/07/15	1	22.00	0	0.00	22.10	1	1,107	0.09%
2020/07/10	2	23.10	0	0.00	23.05	2	1,070	0.19%
2020/06/29	10	24.13	10	23.78	23.30	0	1,077	0.00%
2020/06/17	0	0.00	1	22.55	22.50	-1	986	-0.10%
2020/06/09	0	0.00	1	22.40	22.35	-1	955	-0.10%
2020/06/02	2	21.75	0	0.00	21.85	2	918	0.22%
2020/05/29	0	0.00	1	21.55	21.85	-1	907	-0.11%
2020/05/28	1	21.30	0	0.00	21.10	1	893	0.11%
2020/05/27	3	21.32	1	21.60	21.40	2	891	0.22%
2020/05/26	0	0.00	1	21.60	21.40	-1	877	-0.11%
2020/05/22	1	21.20	0	0.00	21.30	1	867	0.12%
2020/05/21	1	21.40	0	0.00	21.45	1	865	0.12%
2020/05/19	2	21.05	0	0.00	21.25	2	830	0.24%
2020/05/11	0	0.00	1	22.40	22.35	-1	778	-0.13%
2020/05/08	0	0.00	5	24.91	24.80	-5	737	-0.68%
2020/05/07	9	25.01	0	0.00	25.30	9	721	1.25%
2020/04/28	1	26.45	2	25.35	25.00	-1	585	-0.17%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/24	1	23.10	3	22.92	22.90	-2	466	-0.43%
2020/04/21	1	21.80	0	0.00	20.85	1	431	0.23%
2020/04/17	5	22.01	0	0.00	21.65	5	402	1.24%
2020/04/16	1	21.90	0	0.00	21.95	1	375	0.27%
2020/03/26	0	0.00	1	17.65	17.60	-1	236	-0.42%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/02/24	0	0.00	5	19.30	19.25	-5	167	-2.98%
2019/11/22	1	17.95	0	0.00	18.00	1	445	0.22%
2019/11/21	1	17.80	0	0.00	17.80	1	447	0.22%
2019/10/31	5	18.85	0	0.00	18.80	5	437	1.14%
2019/10/14	0	0.00	2	18.30	18.30	-2	459	-0.44%
2019/10/07	0	0.00	1	20.35	20.05	-1	446	-0.22%
2019/09/20	1	20.10	0	0.00	20.10	1	417	0.24%
2019/09/18	0	0.00	1	19.60	19.45	-1	402	-0.25%
2019/09/11	0	0.00	1	19.50	19.50	-1	395	-0.25%
2019/09/06	3	20.35	0	0.00	20.10	3	380	0.79%
2019/08/28	2	19.55	0	0.00	18.75	2	230	0.87%
2019/08/27	0	0.00	1	17.95	18.05	-1	193	-0.52%
2019/08/12	1	16.60	0	0.00	16.85	1	165	0.61%
2019/06/24	0	0.00	2	18.40	18.05	-2	391	-0.51%
2019/04/17	0	0.00	1	19.00	18.80	-1	372	-0.27%
2019/04/16	2	19.30	2	18.90	18.90	0	363	0.00%
2019/04/15	1	19.00	0	0.00	18.95	1	341	0.29%
2019/04/08	0	0.00	1	16.50	16.65	-1	207	-0.48%
2019/04/03	1	16.35	0	0.00	16.40	1	200	0.50%
2019/03/29	0	0.00	1	17.00	16.85	-1	187	-0.53%
2019/03/28	1	17.10	0	0.00	16.85	1	183	0.55%
2019/03/27	0	0.00	1	16.75	16.80	-1	173	-0.58%
2019/03/15	0	0.00	1	16.10	16.05	-1	122	-0.82%
2019/03/12	1	16.05	0	0.00	15.90	1	74	1.34%
2019/02/25	0	0.00	1	15.00	15.20	-1	45	-2.18%
2019/02/20	0	0.00	1	14.85	15.05	-1	42	-2.37%
2019/02/14	0	0.00	1	14.90	14.85	-1	37	-2.66%
2019/02/11	0	0.00	2	14.70	14.50	-2	37	-5.34%
2019/01/21	2	14.50	0	0.00	14.55	2	36	5.54%
2019/01/18	2	14.55	0	0.00	14.55	2	35	5.59%
2018/12/26	0	0.00	1	14.75	14.65	-1	33	-2.95%
2018/12/12	1	14.70	3	14.70	14.90	-2	36	-5.56%
2018/10/12	2	14.00	0	0.00	14.20	2	81	2.47%
2018/10/08	1	14.70	0	0.00	14.50	1	78	1.27%
2018/09/18	0	0.00	7	14.84	14.80	-7	73	-9.55%
2018/09/13	2	15.03	0	0.00	15.05	2	71	2.81%
2018/08/09	2	14.50	0	0.00	14.35	2	59	3.34%
2018/08/08	2	14.60	0	0.00	14.50	2	59	3.37%
2018/07/03	1	14.90	0	0.00	15.20	1	65	1.53%
2018/07/02	0	0.00	5	15.25	15.25	-5	65	-7.62%
2018/06/26	1	15.00	6	15.25	15.15	-5	73	-6.82%
2018/06/25	0	0.00	1	15.25	15.35	-1	73	-1.36%
2018/06/11	4	15.05	0	0.00	15.15	4	74	5.39%
2018/06/08	0	0.00	4	15.25	15.20	-4	70	-5.64%
2018/05/25	1	15.00	0	0.00	15.10	1	63	1.57%
2018/05/16	2	14.88	0	0.00	14.85	2	53	3.75%
2018/05/15	6	14.87	0	0.00	14.95	6	53	11.14%
2018/05/03	1	15.10	0	0.00	15.25	1	56	1.77%
2018/04/11	1	15.30	0	0.00	15.40	1	65	1.52%
2018/04/10	1	15.45	0	0.00	15.45	1	66	1.51%
2018/01/19	0	0.00	1	15.65	15.50	-1	69	-1.43%
2018/01/11	1	15.00	0	0.00	14.95	1	64	1.56%
2018/01/02	0	0.00	1	14.80	14.90	-1	59	-1.68%