鉅祥 (2476)-元大-景美券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲1.4
漲幅
+1.53%
成交量
2,605張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	93.60	4	92.70	91.80	6	4,567	0.13%
2024/06/04	6	93.73	0	0.00	93.90	6	4,659	0.13%
2024/06/03	34	93.68	0	0.00	94.30	34	4,709	0.72%
2024/05/31	10	93.40	1	93.40	93.10	9	4,722	0.19%
2024/05/30	1	95.00	10	96.50	93.80	-9	4,655	-0.19%
2024/05/29	19	96.24	3	97.90	95.30	16	4,643	0.34%
2024/05/28	2	94.00	2	93.15	93.10	0	4,423	0.00%
2024/05/27	25	91.78	2	90.55	91.50	23	4,417	0.52%
2024/05/24	2	91.75	0	0.00	91.80	2	4,451	0.04%
2024/05/21	0	0.00	16.2	90.93	90.10	-16.2	4,490	-0.36%
2024/05/20	1	93.90	6	91.88	91.80	-5	4,583	-0.11%
2024/05/17	18	93.69	3	92.50	93.20	15	4,550	0.33%
2024/05/16	6	92.10	7	90.10	89.80	-1	4,472	-0.02%
2024/05/15	39	91.29	51	90.86	90.70	-12	4,469	-0.27%
2024/05/14	6	84.48	3.6	88.44	88.50	2.4	4,130	0.06%
2024/05/13	4	81.25	0	0.00	80.50	4	3,817	0.10%
2024/05/10	9	78.69	0	0.00	79.20	9	3,690	0.24%
2024/05/09	3	78.83	1	78.50	77.00	2	3,613	0.06%
2024/04/18	0	0.00	5	75.30	75.30	-5	3,808	-0.13%
2024/04/16	0	0.00	0.5	73.80	73.50	-0.5	3,817	-0.01%
2024/04/15	3.5	77.27	6	77.02	77.10	-2.5	3,782	-0.07%
2024/04/12	1	79.60	5	77.90	79.00	-4	3,765	-0.11%
2024/04/11	0	0.00	11	78.36	78.30	-11	3,741	-0.29%
2024/04/10	6	81.57	0	0.00	79.90	6	3,718	0.16%
2024/04/09	8	79.48	0	0.00	78.30	8	3,606	0.22%
2024/04/08	3.2	78.21	2	76.00	77.70	1.2	3,541	0.03%
2024/04/01	0	0.00	6	74.20	74.20	-6	3,499	-0.17%
2024/03/29	1	73.10	0	0.00	72.40	1	3,543	0.03%
2024/03/26	1	73.20	2	76.20	74.60	-1	3,542	-0.03%
2024/03/22	0	0.00	2	76.00	76.20	-2	3,628	-0.06%
2024/03/20	1	77.20	0	0.00	76.00	1	3,860	0.03%
2024/03/15	0	0.00	0	72.90	72.70	0	4,049	0.00%
2024/03/13	0	0.00	5	74.80	75.10	-5	4,189	-0.12%
2024/03/11	2	76.90	2	75.50	76.20	0	4,211	0.00%
2024/03/08	6	76.87	3	78.33	75.60	3	4,193	0.07%
2024/03/07	1	81.80	18.1	82.06	80.90	-17.1	4,126	-0.41%
2024/03/06	9.5	84.77	1.2	83.82	83.10	8.2	4,235	0.19%
2024/03/04	3	82.17	9	82.73	83.30	-6	4,241	-0.14%
2024/03/01	1	83.00	9	82.97	82.60	-8	4,190	-0.19%
2024/02/29	6	83.82	0	0.00	84.60	6	4,243	0.14%
2024/02/27	9	83.57	25	83.26	82.20	-16	4,220	-0.38%
2024/02/26	13	81.94	56	82.27	81.30	-43	4,381	-0.98%
2024/02/23	48	80.01	2	80.15	79.80	46	4,475	1.03%
2024/02/22	7	81.64	0	0.00	80.80	7	4,410	0.16%
2024/02/21	2	82.90	1.5	82.20	82.60	0.5	4,368	0.01%
2024/02/20	0	0.00	1	80.60	80.40	-1	4,197	-0.02%
2024/02/19	0	0.00	1.5	80.82	80.40	-1.5	4,128	-0.04%
2024/02/16	0	0.00	0.1	79.50	78.70	-0.1	3,981	0.00%
2024/02/15	22	74.34	1	74.50	74.10	21	3,846	0.55%
2024/02/02	1	68.50	2	69.40	70.20	-1	3,771	-0.03%
2024/02/01	0.2	69.50	0	0.00	69.00	0.2	3,759	0.00%
2024/01/30	0	0.00	0.6	71.20	71.20	-0.6	3,803	-0.02%
2024/01/26	0	0.00	4	70.70	71.50	-4	3,805	-0.11%
2024/01/17	0.6	73.40	0	0.00	73.10	0.6	3,673	0.02%
2024/01/16	4	75.00	4	74.00	74.50	0	3,650	0.00%
2024/01/09	3	70.07	0	0.00	70.60	3	3,495	0.09%
2024/01/08	0	0.00	4	70.30	70.50	-4	3,473	-0.12%
2024/01/05	1	70.90	0	0.00	70.80	1	3,464	0.03%
2024/01/04	1.5	70.80	0	0.00	70.40	1.5	3,462	0.04%
2024/01/03	3	71.43	0	0.00	71.20	3	3,478	0.09%
2023/12/29	0	0.00	1	72.40	72.20	-1	3,439	-0.03%
2023/12/28	0	0.00	0.1	72.70	72.60	-0.1	3,418	0.00%
2023/12/27	1	71.80	0	0.00	71.90	1	3,395	0.03%
2023/12/26	4	72.43	0	0.00	72.50	4	3,374	0.12%
2023/12/25	9	71.22	2	71.10	70.90	7	3,305	0.21%
2023/12/22	10	71.63	0	0.00	71.10	10	3,291	0.30%
2023/12/20	5	71.00	0	0.00	70.80	5	3,246	0.15%
2023/12/19	5	71.90	12	70.58	70.60	-7	3,196	-0.22%
2023/12/18	4	72.50	0	0.00	72.10	4	3,087	0.13%
2023/12/15	7	75.97	9	74.36	74.00	-2	2,994	-0.07%
2023/12/14	0	0.00	1.1	76.71	76.80	-1.1	2,829	-0.04%
2023/12/13	25	73.31	0	0.00	74.10	25	2,724	0.92%
2023/12/11	7	71.30	0	0.00	71.00	7	2,554	0.27%
2023/12/08	2	67.75	4	68.73	68.80	-2	2,441	-0.08%
2023/12/07	0	0.00	7	68.14	67.50	-7	2,371	-0.30%
2023/12/04	4	66.98	3	67.43	67.00	1	2,233	0.04%
2023/12/01	3	67.33	0	0.00	66.70	3	2,166	0.14%
2023/11/29	0	0.00	1	64.00	63.40	-1	1,984	-0.05%
2023/11/27	1	63.20	2	62.15	62.80	-1	1,906	-0.05%
2023/11/24	1	61.60	1	60.60	61.80	0	1,765	0.00%
2023/11/22	2	58.70	11	61.33	62.30	-9	1,398	-0.64%
2023/11/08	2	55.50	0	0.00	55.50	2	1,103	0.18%
2023/10/31	0	0.00	29	53.37	53.10	-29	992	-2.92%
2023/10/13	4	51.60	0	0.00	51.70	4	772	0.52%
2023/10/11	6	50.90	0	0.00	51.70	6	764	0.78%
2023/10/04	4	50.40	0	0.00	50.70	4	746	0.54%
2023/10/03	5	50.70	0	0.00	50.80	5	748	0.67%
2023/10/02	0	0.00	4	50.10	50.70	-4	745	-0.54%
2023/09/25	0	0.00	1	49.30	49.30	-1	767	-0.13%
2023/09/21	0	0.00	1	49.80	49.50	-1	761	-0.13%
2023/09/20	0	0.00	5	50.20	50.30	-5	763	-0.65%
2023/09/14	4	51.60	4	51.90	51.80	0	751	0.00%
2023/09/11	1	51.70	1	51.60	50.90	0	744	0.00%
2023/09/08	1	50.60	0	0.00	50.90	1	750	0.13%
2023/09/07	1	51.10	0	0.00	50.80	1	744	0.13%
2023/09/05	9	51.04	9	51.37	50.90	0	725	0.00%
2023/09/04	1	49.50	0	0.00	50.20	1	681	0.15%
2023/09/01	0	0.00	4	49.65	49.50	-4	670	-0.60%
2023/08/18	0	0.00	1	45.40	45.55	-1	667	-0.15%
2023/08/16	1	46.20	0	0.00	46.20	1	669	0.15%
2023/08/10	1	47.90	0	0.00	47.25	1	685	0.15%
2023/08/08	0	0.00	7	50.10	50.00	-7	682	-1.03%
2023/08/07	1	50.50	4	51.05	50.20	-3	689	-0.44%
2023/07/28	3	50.20	0	0.00	50.20	3	739	0.41%
2023/07/26	0	0.00	5	50.80	50.50	-5	761	-0.66%
2023/07/24	0	0.00	1	48.15	48.00	-1	741	-0.13%
2023/07/17	0	0.00	6	49.44	49.70	-6	883	-0.68%
2023/07/03	1	49.05	0	0.00	49.10	1	1,271	0.08%
2023/06/14	11	52.15	5	52.10	51.60	6	1,977	0.30%
2023/06/05	3	51.10	3	51.50	51.00	0	2,391	0.00%
2023/06/01	1	50.50	0	0.00	50.90	1	2,437	0.04%
2023/05/30	0	0.00	4	50.80	50.50	-4	2,457	-0.16%
2023/05/26	3	50.13	0	0.00	49.75	3	2,481	0.12%
2023/05/23	0	0.00	2	51.10	50.80	-2	2,619	-0.08%
2023/05/18	2	50.60	0	0.00	50.40	2	2,619	0.08%
2023/05/15	1	49.45	0	0.00	49.95	1	2,609	0.04%
2023/05/09	1	49.80	1	49.65	49.45	0	2,588	0.00%
2023/05/08	2	51.40	0	0.00	51.70	2	2,558	0.08%
2023/05/04	1	52.80	0	0.00	53.00	1	2,551	0.04%
2023/05/02	10	53.15	0	0.00	53.00	10	2,555	0.39%
2023/04/27	5	51.70	0	0.00	51.90	5	2,541	0.20%
2023/04/26	0	0.00	15	51.63	51.90	-15	2,536	-0.59%
2023/04/25	5	52.70	0	0.00	51.70	5	2,524	0.20%
2023/04/20	10	56.07	0	0.00	53.80	10	2,437	0.41%
2023/04/19	10	57.35	1	57.10	57.00	9	2,363	0.38%
2023/04/17	12	56.23	6	57.00	58.00	6	2,275	0.26%
2023/04/13	0	0.00	1	56.00	56.10	-1	2,154	-0.05%
2023/04/12	2	56.40	0	0.00	56.40	2	2,122	0.09%
2023/04/10	1	57.60	0	0.00	58.00	1	2,055	0.05%
2023/03/28	1	56.00	0	0.00	55.90	1	1,844	0.05%
2023/03/27	2	58.30	1	58.20	57.10	1	1,776	0.06%
2023/03/24	0	0.00	2	58.10	57.60	-2	1,585	-0.13%
2023/03/17	0	0.00	2	53.50	53.30	-2	1,260	-0.16%
2023/03/16	1	53.50	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	54.40	9	52.82	54.00	-8	1,184	-0.68%
2023/03/14	7	52.69	1	51.50	52.50	6	1,071	0.56%
2023/03/13	1	50.20	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1	52.10	7	51.86	51.40	-6	1,145	-0.52%
2023/03/09	1	52.90	2	52.95	52.90	-1	1,146	-0.09%
2023/03/07	1	51.30	0	0.00	51.10	1	1,083	0.09%
2023/03/06	1	50.60	2	50.40	50.40	-1	1,123	-0.09%
2023/03/03	3	49.75	0	0.00	49.60	3	1,110	0.27%
2023/03/01	0	0.00	4	49.05	48.95	-4	1,100	-0.36%
2023/02/21	6	50.25	1	50.40	50.40	5	1,129	0.44%
2023/02/16	1	47.90	0	0.00	48.10	1	1,055	0.09%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/17	0	0.00	1	46.85	46.65	-1	1,182	-0.08%
2023/01/10	1	46.80	0	0.00	46.70	1	1,248	0.08%
2022/12/28	0.1	45.00	0	0.00	45.15	0.1	1,410	0.01%
2022/12/16	0.1	47.90	0	0.00	48.20	0.1	1,574	0.01%
2022/12/08	4	48.40	0	0.00	48.60	4	1,658	0.24%
2022/12/06	1	49.00	0	0.00	48.40	1	1,665	0.06%
2022/12/05	0	0.00	1	49.60	49.75	-1	1,660	-0.06%
2022/12/02	1	50.10	0	0.00	50.20	1	1,662	0.06%
2022/12/01	1	49.50	0	0.00	48.90	1	1,606	0.06%
2022/11/21	0	0.00	1	46.10	46.10	-1	2,386	-0.04%
2022/11/07	1	45.55	0	0.00	45.80	1	3,143	0.03%
2022/10/13	1	42.50	0	0.00	41.05	1	4,163	0.02%
2022/10/11	0	0.00	1	44.15	44.10	-1	4,160	-0.02%
2022/10/04	0	0.00	0.2	45.80	46.40	-0.2	4,163	0.00%
2022/09/30	0	0.00	0.1	45.00	45.60	-0.1	4,193	0.00%
2022/09/27	0	0.00	0.1	47.40	47.50	-0.1	4,195	0.00%
2022/09/23	0	0.00	0.1	50.70	50.50	-0.1	4,157	0.00%
2022/09/22	0	0.00	0.2	51.53	51.80	-0.2	4,149	0.00%
2022/09/21	0	0.00	0.1	52.10	52.00	-0.1	4,145	0.00%
2022/09/20	0	0.00	0.3	52.25	52.20	-0.3	4,143	-0.01%
2022/09/15	1	54.50	2	52.90	53.20	-1	4,168	-0.02%
2022/09/12	2	55.35	0	0.00	55.10	2	4,141	0.05%
2022/09/06	0	0.00	2	54.70	54.60	-2	4,032	-0.05%
2022/09/05	0.1	56.30	0	0.00	56.10	0.1	3,958	0.00%
2022/09/02	7	56.57	15	56.87	56.90	-8	3,905	-0.20%
2022/09/01	1	58.10	0	0.00	57.70	1	3,795	0.03%
2022/08/31	5	60.74	26	59.10	59.40	-21	3,666	-0.57%
2022/08/30	5	58.16	0	0.00	58.70	5	3,500	0.14%
2022/08/29	2	55.55	2	56.00	57.60	0	3,362	0.00%
2022/08/26	0	0.00	3	56.70	56.60	-3	3,264	-0.09%
2022/08/25	1	55.20	0	0.00	55.10	1	3,152	0.03%
2022/08/19	2	54.80	0	0.00	54.80	2	2,767	0.07%
2022/08/15	0	0.00	20	53.60	54.00	-20	2,446	-0.82%
2022/08/11	1	54.70	1	54.40	54.00	0	2,277	0.00%
2022/08/08	22	52.77	0	0.00	53.30	22	1,932	1.14%
2022/08/05	0	0.00	1	53.00	53.90	-1	1,772	-0.06%
2022/08/04	2	48.95	3	49.32	49.00	-1	1,573	-0.06%
2022/08/03	3	48.30	2	47.95	48.05	1	1,456	0.07%
2022/07/15	1	45.75	0	0.00	45.70	1	1,228	0.08%
2022/07/05	1	42.20	0	0.00	41.95	1	1,232	0.08%
2022/06/28	0	0.00	1	46.50	47.30	-1	1,214	-0.08%
2022/06/27	60	47.46	60	46.79	47.45	0	1,224	0.00%
2022/06/16	0	0.00	3	46.10	45.85	-3	1,365	-0.22%
2022/05/13	0	0.00	10	47.39	47.30	-10	1,704	-0.59%
2022/05/12	6	46.00	1	46.90	45.50	5	1,722	0.29%
2022/04/27	0	0.00	3	45.70	46.30	-3	2,034	-0.15%
2022/04/22	1	49.90	1	50.70	49.70	0	2,187	0.00%
2022/04/21	1	51.50	1	52.00	51.60	0	2,256	0.00%
2022/04/20	2	51.70	0	0.00	52.20	2	2,312	0.09%
2022/04/15	1	49.45	0	0.00	49.10	1	2,483	0.04%
2022/03/31	4	57.40	0	0.00	57.00	4	4,373	0.09%
2022/03/30	0	0.00	1	59.00	58.10	-1	4,890	-0.02%
2022/03/28	2	58.05	1	58.40	58.40	1	6,466	0.02%
2022/03/25	0	0.00	0.2	59.80	58.70	-0.2	6,665	0.00%
2022/03/24	1	58.70	1	59.40	59.50	0	6,695	0.00%
2022/03/22	1	60.00	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	10	59.46	59.40	-10	6,674	-0.15%
2022/03/17	0.1	54.80	0	0.00	55.40	0.1	6,808	0.00%
2022/03/15	4	53.70	0	0.00	53.30	4	7,033	0.06%
2022/03/14	0	0.00	10	56.00	55.80	-10	7,165	-0.14%
2022/03/08	0	0.00	13	54.72	53.70	-13	7,640	-0.17%
2022/03/03	5	58.80	5	59.00	58.70	0	7,733	0.00%
2022/03/02	0	0.00	1	58.30	58.80	-1	7,806	-0.01%
2022/02/22	0	0.00	0.3	56.88	56.80	-0.3	8,007	0.00%
2022/02/18	1.1	59.60	0	0.00	59.50	1.1	8,204	0.01%
2022/02/17	7	61.36	0	0.00	60.40	7	8,327	0.08%
2022/02/16	1	59.60	1	59.30	60.00	0	8,485	0.00%
2022/02/15	0	0.00	0.1	59.40	58.70	-0.1	8,626	0.00%
2022/02/14	0	0.00	6	59.10	59.10	-6	8,688	-0.07%
2022/02/11	6	60.83	0	0.00	60.80	6	8,734	0.07%
2022/02/10	0.1	61.90	0	0.00	61.40	0.1	8,828	0.00%
2022/02/09	5	62.20	0.1	62.30	62.60	4.9	8,904	0.06%
2022/01/25	1	59.40	0	0.00	58.60	1	9,620	0.01%
2022/01/24	0	61.20	1	61.30	61.20	-1	9,904	-0.01%
2022/01/21	0	0.00	2	62.15	60.60	-2	10,292	-0.02%
2022/01/20	2	62.60	0	0.00	62.60	2	10,780	0.02%
2022/01/19	0	0.00	0.1	63.20	62.90	-0.1	11,104	0.00%
2022/01/18	5.1	65.20	6.8	64.39	63.40	-1.7	11,246	-0.01%
2022/01/17	1.1	65.10	2	65.10	65.10	-0.9	11,235	-0.01%
2022/01/14	1	62.80	20	63.00	63.10	-19	11,285	-0.17%
2022/01/13	6	66.63	0	0.00	64.80	6	11,429	0.05%
2022/01/11	7	68.33	5	67.18	66.50	2	11,488	0.02%
2022/01/10	2.1	68.87	0	0.00	68.60	2.1	11,541	0.02%
2022/01/07	0	0.00	16	71.03	70.50	-16	11,696	-0.14%
2022/01/06	7	72.37	1	72.90	72.30	6	11,609	0.05%
2022/01/05	10.1	73.01	1	74.50	72.40	9.1	11,636	0.08%
2022/01/04	3.1	76.12	7	76.00	75.80	-3.9	11,535	-0.03%
2022/01/03	6	75.42	5	76.90	74.70	1	11,509	0.01%
2021/12/30	12	77.13	31	76.82	76.50	-19	11,556	-0.16%
2021/12/29	21	79.07	10	79.55	78.60	11	11,530	0.10%
2021/12/28	10	78.99	9	79.22	79.20	1	11,351	0.01%
2021/12/27	34	79.00	41	79.10	77.40	-7	11,134	-0.06%
2021/12/24	19	78.07	23.1	77.15	77.70	-4.1	10,749	-0.04%
2021/12/23	43	75.64	70	75.48	77.90	-27	10,264	-0.26%
2021/12/22	12	69.55	51.1	70.22	71.20	-39.1	9,314	-0.42%
2021/12/21	7	63.23	3	64.50	64.80	4	8,800	0.05%
2021/12/20	0	0.00	2	61.65	61.20	-2	8,650	-0.02%
2021/12/17	4	60.53	2	59.90	60.00	2	8,639	0.02%
2021/12/16	0.8	61.30	0	0.00	61.00	0.8	8,663	0.01%
2021/12/15	1	61.20	0	0.00	60.80	1	8,727	0.01%
2021/12/14	39	61.95	80	61.09	60.70	-41	8,939	-0.46%
2021/12/13	19	64.43	0	0.00	63.50	19	8,906	0.21%
2021/12/10	45	65.81	3.1	65.59	65.70	41.9	8,818	0.48%
2021/12/09	1	64.70	1	64.80	65.20	0	8,778	0.00%
2021/12/08	1	64.20	0	0.00	65.20	1	8,718	0.01%
2021/12/07	14.1	64.77	8	64.14	63.40	6.1	8,687	0.07%
2021/12/06	6	64.15	0	0.00	63.90	6	8,588	0.07%
2021/12/01	2	62.30	0	0.00	62.30	2	9,093	0.02%
2021/11/29	0	0.00	2	57.90	59.00	-2	9,957	-0.02%
2021/11/26	21	58.33	2	58.50	57.80	19	10,506	0.18%
2021/11/24	7	60.47	3	60.10	61.30	4	10,836	0.04%
2021/11/23	11	61.09	0	0.00	60.20	11	11,001	0.10%
2021/11/22	3	61.30	2	61.45	60.90	1	11,106	0.01%
2021/11/19	2	62.40	8	63.18	62.50	-6	11,310	-0.05%
2021/11/18	0	64.20	2	63.80	63.70	-2	11,426	-0.02%
2021/11/16	3	63.70	1	63.20	63.80	2	11,377	0.02%
2021/11/15	8	62.44	0	0.00	62.80	8	11,394	0.07%
2021/11/12	13.1	60.58	1	60.06	59.70	12.1	11,367	0.11%
2021/11/11	25.1	62.98	0	0.00	62.50	25.1	11,328	0.22%
2021/11/10	2	61.95	1	62.20	62.10	1	11,479	0.01%
2021/11/09	3	61.90	0	0.00	62.20	3	11,515	0.03%
2021/11/08	3	59.90	50	59.20	60.50	-47	11,532	-0.41%
2021/11/05	10.4	60.48	90	60.24	60.40	-79.6	11,604	-0.69%
2021/11/04	11	62.88	1	63.00	62.70	10	11,573	0.09%
2021/11/03	6	62.98	4	64.15	63.00	2	11,706	0.02%
2021/11/02	24	64.82	18	65.05	63.80	6	11,658	0.05%
2021/11/01	8	66.63	8	67.33	68.20	0	11,475	0.00%
2021/10/29	29	64.32	35	65.80	66.30	-6	11,450	-0.05%
2021/10/28	16	63.05	5	64.54	62.70	11	11,123	0.10%
2021/10/27	32	60.62	9	61.61	62.20	23	10,675	0.22%
2021/10/26	33	59.32	2	60.00	58.30	31	10,405	0.30%
2021/10/25	15	58.19	1	58.80	58.40	14	10,314	0.14%
2021/10/22	2	57.60	0	0.00	58.20	2	10,499	0.02%
2021/10/21	17	58.47	71	56.34	56.20	-54	10,537	-0.51%
2021/10/20	52	58.72	2	59.00	57.80	50	10,507	0.48%
2021/10/19	64	58.79	6	58.70	58.60	58	10,671	0.54%
2021/10/18	2	57.70	2	58.70	58.80	0	10,741	0.00%
2021/10/15	13	56.97	0	0.00	58.10	13	10,867	0.12%
2021/10/14	0	0.00	3	53.70	53.50	-3	11,121	-0.03%
2021/10/12	0	0.00	1	55.00	55.50	-1	11,885	-0.01%
2021/10/08	0	0.00	12	56.72	56.00	-12	12,271	-0.10%
2021/10/07	2	55.25	1	55.60	56.50	1	12,554	0.01%
2021/10/06	15	53.00	3	53.23	54.00	12	12,623	0.10%
2021/10/05	1	52.20	2	49.90	52.30	-1	12,795	-0.01%
2021/10/04	1	49.05	0	0.00	48.55	1	13,109	0.01%
2021/10/01	1	49.55	0	0.00	48.30	1	13,501	0.01%
2021/09/29	0.1	51.10	0	0.00	50.50	0.1	14,037	0.00%
2021/09/28	0	0.00	0.1	53.07	52.60	-0.1	14,112	0.00%
2021/09/27	1	53.90	0.1	53.90	53.40	0.9	14,178	0.01%
2021/09/24	0	0.00	0.2	54.61	54.80	-0.2	14,291	0.00%
2021/09/23	3	55.83	3	55.00	54.60	0	14,571	0.00%
2021/09/22	0	0.00	2	55.00	54.40	-2	14,780	-0.01%
2021/09/17	24	56.23	20.1	54.05	56.80	3.9	15,224	0.03%
2021/09/15	1	55.90	1.1	57.09	56.80	-0.1	15,594	0.00%
2021/09/14	1	56.90	1	58.70	56.80	0	15,749	0.00%
2021/09/10	4	59.18	4.1	58.77	59.40	-0.1	15,724	0.00%
2021/09/09	0	0.00	2	56.35	58.00	-2	15,660	-0.01%
2021/09/08	1	55.70	5	56.08	55.70	-4	15,541	-0.03%
2021/09/07	6	57.90	95	56.99	56.20	-89	15,422	-0.58%
2021/09/06	23	62.83	3	65.47	61.70	20	15,097	0.13%
2021/09/03	33	64.65	21	65.26	63.70	12	14,832	0.08%
2021/09/02	30	63.74	26	64.06	63.60	4	14,382	0.03%
2021/09/01	22	62.14	16.3	63.05	63.80	5.7	13,880	0.04%
2021/08/31	43	58.60	0.1	59.10	59.20	42.9	13,288	0.32%
2021/08/30	0	0.00	2.1	59.30	59.90	-2.1	13,119	-0.02%
2021/08/27	12	56.21	11.2	58.44	56.20	0.8	12,918	0.01%
2021/08/26	11	57.78	10	58.20	57.70	1	12,755	0.01%
2021/08/25	5.2	59.87	4.1	58.49	57.70	1.1	12,711	0.01%
2021/08/24	0.1	57.50	1.1	57.12	57.70	-1	12,521	-0.01%
2021/08/23	0	0.00	0.1	55.15	55.80	-0.1	12,359	0.00%
2021/08/20	12	52.34	2.1	52.55	53.30	9.9	12,328	0.08%
2021/08/19	2	53.05	2	53.25	51.50	0	12,305	0.00%
2021/08/18	0.2	50.80	1.1	49.97	53.10	-0.9	12,297	-0.01%
2021/08/17	2	49.00	11	49.31	49.00	-9	12,303	-0.07%
2021/08/16	5.1	49.67	7	49.96	50.80	-1.9	12,213	-0.02%
2021/08/13	0.2	54.45	0	0.00	53.30	0.2	12,002	0.00%
2021/08/12	1	56.50	1	55.70	55.60	0	11,925	0.00%
2021/08/11	1	56.60	0	0.00	55.80	1	11,853	0.01%
2021/08/10	22.4	55.69	20	57.05	55.20	2.4	11,705	0.02%
2021/08/09	6.2	60.13	4	59.18	58.50	2.2	11,577	0.02%
2021/08/06	1	60.80	13	61.07	60.70	-12	11,357	-0.11%
2021/08/05	14	61.68	1	61.50	61.90	13	11,313	0.11%
2021/08/04	10	60.05	14	61.36	61.00	-4	11,232	-0.04%
2021/08/03	2	56.65	0.3	56.90	56.90	1.7	11,004	0.02%
2021/08/02	0.1	56.00	2	56.70	57.30	-1.9	10,957	-0.02%
2021/07/30	10.2	56.88	1	58.10	54.70	9.2	10,897	0.08%
2021/07/29	1.3	55.29	0	0.00	56.10	1.3	10,870	0.01%
2021/07/28	2	55.12	11	55.31	55.30	-9	10,877	-0.08%
2021/07/27	2	59.20	0.2	58.50	57.10	1.8	10,725	0.02%
2021/07/26	2	60.35	1.1	61.12	61.70	1	10,794	0.01%
2021/07/23	1	58.50	1.1	59.26	58.00	-0.1	10,769	0.00%
2021/07/22	1	62.40	1	60.60	60.80	0	10,541	0.00%
2021/07/21	2	61.40	4	60.40	61.10	-2	10,399	-0.02%
2021/07/20	11	62.38	12	61.18	60.80	-1	10,185	-0.01%
2021/07/19	9	59.19	5	59.74	60.60	4	9,752	0.04%
2021/07/16	19	59.14	19.1	60.70	61.00	-0.1	9,490	0.00%
2021/07/15	15	54.71	15	55.57	55.50	0	8,974	0.00%
2021/07/14	4.1	53.67	4.1	55.66	56.20	0	8,574	0.00%
2021/07/13	0	0.00	4.4	52.04	51.10	-4.4	8,336	-0.05%
2021/07/12	4	53.60	14.3	53.49	53.50	-10.3	8,143	-0.13%
2021/07/09	12	51.79	7.1	52.48	53.10	4.9	7,901	0.06%
2021/07/08	8	50.40	2	50.10	49.45	6	7,532	0.08%
2021/07/07	2	47.00	2.1	47.87	48.30	-0.1	7,122	0.00%
2021/07/06	2	48.23	4.1	46.71	48.70	-2.1	6,859	-0.03%
2021/07/05	0.3	44.58	0.1	44.80	44.30	0.2	6,548	0.00%
2021/07/02	1.1	43.71	0	0.00	44.00	1.1	6,547	0.02%
2021/07/01	1.2	43.13	13	42.40	42.40	-11.8	6,556	-0.18%
2021/06/30	3	45.67	0	0.00	43.40	3	6,495	0.05%
2021/06/29	2.2	43.74	2	43.88	43.80	0.2	6,219	0.00%
2021/06/28	1	44.30	26	44.47	45.20	-25	5,971	-0.42%
2021/06/25	19.2	42.06	5	41.05	42.00	14.2	5,495	0.26%
2021/06/24	6	38.44	0	0.00	38.60	6	5,043	0.12%
2021/06/23	3	36.98	10	37.20	38.00	-7	4,874	-0.14%
2021/06/18	12	34.92	0	0.00	35.55	12	4,617	0.26%
2021/06/02	10	37.65	8	36.79	36.30	2	5,082	0.04%
2021/06/01	0	0.00	8	36.35	36.75	-8	4,999	-0.16%
2021/05/28	6	35.73	0	0.00	35.60	6	4,931	0.12%
2021/05/27	10	35.25	0	0.00	34.40	10	4,942	0.20%
2021/05/26	6	34.15	18	34.54	35.05	-12	4,979	-0.24%
2021/05/25	8	34.01	8	34.38	34.90	0	4,936	0.00%
2021/05/21	11	30.99	0	0.00	31.25	11	5,070	0.22%
2021/05/20	2	30.45	0	0.00	30.70	2	5,134	0.04%
2021/05/17	1	28.90	0	0.00	28.85	1	5,060	0.02%
2021/05/14	0.1	31.00	0	0.00	30.95	0.1	5,020	0.00%
2021/05/13	10	31.15	10	31.15	30.85	0	4,993	0.00%
2021/05/12	1	33.30	13	32.87	30.95	-12	4,941	-0.24%
2021/05/11	0	0.00	2	34.00	33.50	-2	4,848	-0.04%
2021/05/10	10	36.10	10	36.93	36.90	0	4,787	0.00%
2021/05/07	8	35.74	4	35.70	36.10	4	4,754	0.08%
2021/05/06	10	36.65	0	0.00	36.05	10	4,756	0.21%
2021/05/05	59	36.39	55	35.32	36.00	4	4,772	0.08%
2021/05/04	11	35.49	34	36.68	34.15	-23	4,733	-0.49%
2021/05/03	5	37.87	5	37.87	37.50	0	4,690	0.00%
2021/04/28	2	35.45	0	0.00	35.95	2	4,629	0.04%
2021/04/22	12	35.67	11	34.97	34.75	1	4,596	0.02%
2021/04/20	2	36.00	0	0.00	36.05	2	4,432	0.05%
2021/04/19	7	36.80	7	37.16	36.05	0	4,375	0.00%
2021/04/16	5	35.00	2	35.40	35.45	3	4,183	0.07%
2021/04/15	15	34.45	2	35.05	35.10	13	4,120	0.32%
2021/04/14	6	32.11	26	33.35	32.45	-20	4,005	-0.50%
2021/04/13	11	34.25	10	34.43	33.80	1	3,917	0.03%
2021/04/12	1	34.80	81	34.43	34.25	-80	3,874	-2.06%
2021/04/09	12	34.29	0	0.00	34.25	12	3,835	0.31%
2021/04/08	8	36.09	12	35.37	35.35	-4	3,766	-0.11%
2021/04/07	18	35.05	44	35.94	35.95	-26	3,632	-0.72%
2021/04/06	0	0.00	2	34.50	34.30	-2	3,462	-0.06%
2021/03/31	2	32.75	0	0.00	32.80	2	3,296	0.06%
2021/03/30	6	32.90	1	33.10	33.00	5	3,269	0.15%
2021/03/29	3	32.47	0	0.00	32.65	3	3,204	0.09%
2021/03/26	5	32.18	21	31.79	32.50	-16	3,169	-0.50%
2021/03/25	0	0.00	3	32.13	31.70	-3	3,138	-0.10%
2021/03/23	2	31.85	0	0.00	31.40	2	3,080	0.06%
2021/03/22	20	31.55	3	31.92	32.00	17	3,037	0.56%
2021/03/18	22	33.45	2	33.70	32.40	20	2,939	0.68%
2021/03/17	107	33.24	2	33.28	33.30	105	2,831	3.71%	大買/鉅額交易
2021/03/16	16	33.13	217	32.60	34.15	-201	2,677	-7.51%	大賣/鉅額交易
2021/03/15	5	31.61	0	0.00	31.10	5	2,416	0.21%
2021/03/12	8	31.06	5	31.12	31.10	3	2,368	0.13%
2021/03/08	20	30.13	5	29.67	29.75	15	2,209	0.68%
2021/03/05	20	29.70	25	30.02	29.75	-5	2,188	-0.23%
2021/03/03	41	29.69	40	29.00	29.90	1	2,108	0.05%
2021/03/02	10	30.78	1	30.55	29.95	9	2,065	0.44%
2021/02/26	65	30.50	25	31.11	30.80	40	1,983	2.02%
2021/02/25	123	31.21	21	30.90	30.65	102	1,850	5.51%	大買/鉅額交易
2021/02/24	29	31.47	73	30.97	31.35	-44	1,744	-2.52%
2021/02/23	80	27.76	12.2	28.83	30.30	67.8	1,525	4.45%
2021/02/22	0	0.00	15	27.02	28.40	-15	1,402	-1.07%
2021/02/19	0	0.00	45	26.00	26.30	-45	1,319	-3.41%
2021/02/18	10	25.93	0	0.00	26.30	10	1,302	0.77%
2021/02/17	30	25.93	0	0.00	26.20	30	1,280	2.34%
2021/02/05	0	0.00	5	25.15	25.20	-5	1,253	-0.40%
2021/02/03	0	0.00	3	25.00	24.85	-3	1,224	-0.24%
2021/02/01	4	24.40	35	24.58	24.10	-31	1,192	-2.60%
2021/01/29	11	26.37	0	0.00	25.30	11	1,155	0.95%
2021/01/28	3	25.82	1	25.75	26.15	2	1,114	0.18%
2021/01/27	22	26.92	2	27.08	26.65	20	1,068	1.87%
2021/01/25	0	0.00	1	25.55	26.60	-1	912	-0.11%
2021/01/22	13	26.90	10	26.91	26.60	3	823	0.36%
2021/01/21	17	24.54	1	25.55	25.55	16	521	3.07%
2021/01/20	10	23.85	5	23.98	23.25	5	426	1.17%
2021/01/19	0	0.00	1	23.30	24.40	-1	364	-0.27%
2021/01/15	2	21.75	0	0.00	21.50	2	245	0.81%
2020/12/30	0	0.00	1	20.80	20.75	-1	191	-0.52%
2020/12/18	0	0.00	3	20.50	20.45	-3	179	-1.68%
2020/12/14	1	19.95	0	0.00	20.00	1	169	0.59%
2020/12/10	1	20.25	0	0.00	20.20	1	165	0.60%
2020/12/09	2	20.50	0	0.00	20.50	2	162	1.23%
2020/12/04	1	19.60	0	0.00	19.90	1	147	0.68%
2020/11/24	1	19.55	0	0.00	19.45	1	122	0.82%
2020/10/29	1	18.60	0	0.00	18.55	1	141	0.70%
2020/10/14	1	18.90	0	0.00	18.80	1	169	0.59%
2020/10/05	1	18.85	0	0.00	19.00	1	169	0.59%
2020/08/12	1	19.00	0	0.00	19.25	1	201	0.50%
2020/07/17	1	20.30	0	0.00	20.20	1	174	0.57%
2020/03/27	1	18.55	0	0.00	18.55	1	150	0.66%
2020/03/25	1	18.70	0	0.00	18.80	1	144	0.69%
2019/10/23	0	0.00	1	23.75	23.60	-1	93	-1.07%
2019/09/11	0.3	24.10	0	0.00	24.15	0.3	87	0.30%
2019/08/20	0	0.00	0.1	23.40	23.20	-0.1	89	-0.11%
2018/11/29	0	0.00	1	23.30	23.45	-1	100	-1.00%
2018/09/07	1	24.90	0	0.00	24.90	1	207	0.48%
2018/07/26	0	0.00	1	26.70	26.70	-1	257	-0.39%
2018/07/24	0	0.00	2	26.50	26.45	-2	250	-0.80%
2018/07/19	1	26.70	0	0.00	26.45	1	247	0.40%
2018/06/08	1	26.95	2	26.80	26.90	-1	273	-0.37%
2018/06/05	0	0.00	1	27.30	27.30	-1	259	-0.39%
2018/06/01	2	26.65	0	0.00	26.60	2	240	0.83%
2018/05/31	2	26.28	0	0.00	26.35	2	235	0.85%
2018/03/27	0	0.00	1	25.65	25.65	-1	339	-0.29%
2018/03/07	0	0.00	0.1	26.30	26.45	-0.1	298	-0.03%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/22	0	0.00	1	27.40	27.40	-1	251	-0.40%
2018/01/19	1	27.40	0	0.00	27.40	1	252	0.40%
2018/01/10	1	27.15	0	0.00	27.00	1	242	0.41%
2018/01/03	0	0.00	1	27.45	27.55	-1	231	-0.43%