根基 (2546)-元大-景美券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	112.50	3	111.83	108.50	0	819	0.00%
2024/05/09	10	113.10	10	114.05	113.00	0	803	0.00%
2024/05/08	9	117.92	0	0.00	117.50	9	780	1.15%
2024/05/07	12	122.17	14	126.04	117.00	-2	736	-0.27%
2024/05/06	2	125.00	21	126.50	128.00	-19	613	-3.10%
2024/05/03	0	0.00	11.1	113.57	116.50	-11.1	506	-2.19%
2024/05/02	0	0.00	1	106.00	106.00	-1	467	-0.21%
2024/04/30	1	103.00	0.3	104.50	103.00	0.7	449	0.16%
2024/04/29	1	109.50	0	0.00	107.50	1	434	0.23%
2024/04/26	0	0.00	3	104.50	108.00	-3	397	-0.75%
2024/04/24	2	100.00	2	100.75	100.00	0	357	0.00%
2024/04/23	9	100.00	10	99.37	100.50	-1	341	-0.29%
2024/04/22	2.2	105.18	1	108.00	102.50	1.2	294	0.41%
2024/04/19	2	100.75	10	102.12	102.50	-8	205	-3.90%
2024/04/18	0.3	91.50	0	0.00	93.60	0.3	153	0.20%
2024/04/17	1	88.00	0	0.00	89.70	1	147	0.68%
2024/04/15	0	89.30	0	0.00	90.10	0	145	0.02%
2024/04/11	0.1	89.50	0	0.00	89.50	0.1	145	0.03%
2024/04/10	0	0.00	1	90.00	90.00	-1	145	-0.69%
2024/04/01	0	0.00	1	87.70	88.20	-1	145	-0.69%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0.6	85.60	0	0.00	84.30	0.6	143	0.40%
2024/03/25	2	85.20	0	0.00	85.40	2	142	1.41%
2024/03/21	1	85.30	0	0.00	85.60	1	141	0.71%
2024/03/19	2	85.85	0	0.00	85.70	2	144	1.39%
2024/03/14	2	83.90	0	0.00	84.20	2	142	1.41%
2024/03/13	6	85.22	0	0.00	84.30	6	139	4.32%
2024/03/12	0	0.00	1	89.30	89.50	-1	121	-0.82%
2024/03/08	1	88.70	0	0.00	88.80	1	117	0.85%
2024/02/26	0	0.00	3	88.70	89.20	-3	99	-3.01%
2024/02/21	0	0.00	2	83.75	84.40	-2	89	-2.22%
2024/02/20	1	81.60	0	0.00	82.30	1	86	1.16%
2024/02/15	0	0.00	0.1	79.20	78.80	-0.1	78	-0.07%
2024/01/31	0	0.00	2	78.60	79.00	-2	80	-2.49%
2024/01/26	1	77.30	0	0.00	76.50	1	78	1.28%
2024/01/24	1	77.40	0	0.00	77.90	1	78	1.28%
2024/01/10	0	0.00	0	78.90	78.60	0	72	-0.02%
2024/01/05	0	0.00	3	80.20	80.30	-3	70	-4.24%
2023/12/28	0	0.00	1	80.00	79.80	-1	67	-1.48%
2023/12/14	2	76.40	0	0.00	76.70	2	57	3.47%
2023/12/04	0.2	75.80	0	0.00	75.00	0.2	60	0.33%
2023/12/01	1	74.60	0	0.00	74.60	1	62	1.61%
2023/11/30	1	74.60	0	0.00	74.60	1	67	1.48%
2023/11/28	1	75.00	0	0.00	75.00	1	71	1.40%
2023/11/16	1	74.00	0	0.00	74.00	1	74	1.34%
2023/11/13	1	73.70	0	0.00	73.50	1	78	1.27%
2023/10/27	0	0.00	2	74.00	74.30	-2	89	-2.24%
2023/10/25	1	74.00	0	0.00	73.90	1	94	1.05%
2023/10/24	1	73.30	0	0.00	73.90	1	107	0.93%
2023/09/14	3.1	75.06	0	0.00	75.10	3.1	148	2.09%
2023/09/05	1	79.00	1	78.70	79.60	0	160	0.00%
2023/08/22	0	0.00	1	72.90	73.00	-1	163	-0.61%
2023/08/21	0	0.00	2	73.60	73.60	-2	164	-1.22%
2023/08/14	0	0.00	3	71.77	71.80	-3	167	-1.79%
2023/08/08	3	70.50	0	0.00	70.80	3	198	1.51%
2023/07/31	0	0.00	2	72.05	71.70	-2	196	-1.02%
2023/07/28	0	0.00	4	71.50	71.60	-4	195	-2.05%
2023/07/27	0	0.00	6	71.98	72.60	-6	192	-3.11%
2023/07/26	0	0.00	4	75.70	75.40	-4	182	-2.19%
2023/06/28	0	0.00	2	71.50	71.60	-2	198	-1.01%
2023/06/27	0	0.00	2	71.30	71.30	-2	199	-1.00%
2023/06/16	1	70.90	0	0.00	70.80	1	217	0.46%
2023/05/25	1	68.00	0	0.00	67.90	1	232	0.43%
2023/05/19	4	68.50	0.1	68.50	68.00	4	231	1.71%
2023/05/02	0	0.00	0	71.10	72.00	0	195	-0.01%
2023/04/27	0	0.00	1	70.00	70.30	-1	192	-0.52%
2023/04/18	0	0.00	0	69.60	69.60	0	189	-0.02%
2023/04/14	1	68.70	0	0.00	68.80	1	191	0.52%
2023/04/07	0	69.80	1	68.90	69.20	-1	183	-0.54%
2023/03/31	0	0.00	1	67.40	67.90	-1	164	-0.61%
2023/03/29	1	66.50	0	0.00	66.70	1	159	0.63%
2023/03/27	0	68.50	0	0.00	68.20	0	156	0.00%
2023/03/24	1	67.80	0	0.00	67.50	1	155	0.64%
2023/03/23	0	66.50	0	0.00	67.80	0	153	0.00%
2023/03/21	0.1	65.90	0	0.00	66.70	0.1	148	0.03%
2023/03/16	1	62.40	0	0.00	62.90	1	130	0.76%
2023/03/15	0	60.60	4	60.95	61.10	-4	121	-3.26%
2023/03/14	0	0.00	3	57.60	57.20	-3	107	-2.80%
2023/02/07	0	0.00	3	56.30	56.40	-3	93	-3.22%
2023/02/02	8	55.74	5	55.52	55.70	3	88	3.40%
2023/02/01	0	0.00	4	55.23	55.30	-4	86	-4.62%
2023/01/12	0	0.00	1	53.30	53.90	-1	78	-1.27%
2022/12/12	1	51.00	0.1	51.10	51.10	0.9	66	1.35%
2022/12/01	1	50.40	0	0.00	49.95	1	63	1.57%
2022/11/30	0	0.00	2	50.05	50.30	-2	62	-3.19%
2022/11/29	0	0.00	1	49.80	49.95	-1	62	-1.60%
2022/11/23	2	49.30	0	0.00	49.10	2	61	3.25%
2022/11/22	1	48.65	2	49.20	48.60	-1	62	-1.61%
2022/11/18	0	0.00	2	48.65	48.65	-2	64	-3.11%
2022/11/17	1	48.65	0	0.00	48.90	1	65	1.53%
2022/11/14	0	0.00	4	49.25	49.45	-4	66	-6.05%
2022/11/09	1	46.75	0	0.00	46.70	1	64	1.54%
2022/10/27	2	45.60	0	0.00	46.00	2	75	2.66%
2022/10/26	0	0.00	1	45.50	45.55	-1	77	-1.30%
2022/10/11	1	47.90	0	0.00	48.00	1	96	1.03%
2022/10/04	1	49.00	0	0.00	49.10	1	96	1.04%
2022/09/21	0	0.00	1	50.20	50.00	-1	95	-1.05%
2022/09/13	0	0.00	1	51.40	51.20	-1	96	-1.03%
2022/09/06	1	50.20	0	0.00	50.30	1	99	1.00%
2022/09/01	1	50.20	0	0.00	50.40	1	100	1.00%
2022/08/30	0	0.00	2	51.60	50.80	-2	99	-2.01%
2022/08/29	1	51.40	0	0.00	51.80	1	98	1.01%
2022/08/26	2	51.80	0	0.00	51.90	2	98	2.03%
2022/08/19	3	50.07	0	0.00	50.00	3	97	3.07%
2022/08/18	1	50.10	0	0.00	50.10	1	97	1.03%
2022/08/17	3	50.30	0	0.00	49.90	3	96	3.09%
2022/08/11	0.9	50.07	0	0.00	49.70	0.9	93	0.96%
2022/08/04	0	0.00	2	49.98	49.85	-2	96	-2.06%
2022/08/03	0	0.00	5	49.90	49.85	-5	96	-5.16%
2022/08/01	0.8	51.50	10	49.79	50.60	-9.2	98	-9.34%
2022/07/29	1	55.50	0	0.00	55.70	1	93	1.07%
2022/07/28	0	0.00	1	55.50	55.50	-1	87	-1.14%
2022/07/27	0	0.00	1	53.60	54.30	-1	83	-1.20%
2022/07/22	2	53.40	0	0.00	53.10	2	83	2.40%
2022/07/21	2	53.20	0	0.00	53.10	2	85	2.34%
2022/07/20	7	53.17	0	0.00	53.00	7	87	7.97%
2022/07/18	3	51.03	0	0.00	51.30	3	90	3.32%
2022/07/12	0	0.00	4	50.50	50.40	-4	96	-4.16%
2022/07/06	0	0.00	2	50.10	50.10	-2	110	-1.81%
2022/06/30	0	0.00	2	50.60	50.70	-2	129	-1.55%
2022/06/29	0	0.00	4	50.75	50.60	-4	131	-3.03%
2022/06/23	0	0.00	3	51.00	50.80	-3	157	-1.91%
2022/06/20	0	0.00	4	51.13	51.00	-4	173	-2.31%
2022/06/10	1	53.10	0	0.00	53.30	1	177	0.56%
2022/05/30	0	0.00	1	54.60	54.70	-1	185	-0.54%
2022/05/17	0	0.00	2	52.20	52.10	-2	190	-1.05%
2022/05/09	1	53.30	0	0.00	52.70	1	191	0.52%
2022/04/26	1	55.60	0	0.00	55.40	1	191	0.52%
2022/04/25	1	55.80	1	56.40	56.10	0	189	0.00%
2022/04/22	1	57.40	0	0.00	57.20	1	188	0.53%
2022/04/21	1	57.10	0	0.00	56.70	1	187	0.53%
2022/04/19	1	57.30	0	0.00	56.60	1	193	0.52%
2022/04/18	0	0.00	3	56.50	56.70	-3	195	-1.53%
2022/04/14	0	0.00	1	58.00	58.00	-1	195	-0.51%
2022/04/12	1	57.50	3	58.00	57.50	-2	192	-1.04%
2022/04/11	0	59.80	0	0.00	59.70	0	189	0.00%
2022/03/31	0	0.00	2	58.00	58.10	-2	173	-1.16%
2022/03/30	0	0.00	3	56.73	57.00	-3	166	-1.80%
2022/03/29	0	0.00	3	55.57	56.30	-3	159	-1.88%
2022/03/28	1	53.60	0	0.00	54.40	1	152	0.66%
2022/03/17	0	0.00	1	51.90	51.80	-1	126	-0.79%
2022/03/16	1	51.30	0	0.00	51.60	1	125	0.80%
2022/03/08	0	0.00	2	50.70	50.50	-2	123	-1.62%
2022/03/07	0	0.00	4	51.20	51.40	-4	119	-3.34%
2022/02/24	0	0.00	3	51.80	51.50	-3	116	-2.59%
2022/02/22	0	0.00	3	52.00	51.90	-3	119	-2.51%
2022/02/21	0	0.00	5	52.60	52.20	-5	120	-4.15%
2022/02/08	0	0.00	5	51.70	51.70	-5	134	-3.73%
2022/01/19	0	0.00	3	50.60	50.90	-3	137	-2.18%
2022/01/13	0	0.00	1	51.70	51.50	-1	134	-0.75%
2022/01/12	3	51.20	1	51.40	51.30	2	131	1.52%
2022/01/10	0	0.00	2	49.75	49.95	-2	122	-1.64%
2021/12/29	1	49.60	0	0.00	49.55	1	106	0.94%
2021/12/13	0	0.00	4	49.30	49.25	-4	100	-3.97%
2021/11/29	0	0.00	3	49.40	49.60	-3	103	-2.89%
2021/11/22	0	0.00	1	50.30	50.20	-1	102	-0.98%
2021/11/18	2	49.50	0	0.00	49.45	2	97	2.05%
2021/11/17	1	49.50	0	0.00	49.55	1	95	1.05%
2021/11/15	4	49.70	0	0.00	49.45	4	91	4.36%
2021/11/10	0	0.00	1	50.40	50.00	-1	84	-1.18%
2021/11/05	0	0.00	7	49.20	49.25	-7	75	-9.23%
2021/11/02	3	49.30	0	0.00	49.45	3	93	3.22%
2021/11/01	3	48.55	3	48.55	48.45	0	89	0.00%
2021/10/27	0	0.00	3	47.25	47.25	-3	90	-3.31%
2021/10/13	0	0.00	1	46.20	45.95	-1	99	-1.01%
2021/10/08	10	46.20	0	0.00	46.15	10	99	10.02%
2021/10/07	2	46.03	0	0.00	45.95	2	100	1.98%
2021/09/27	4	47.00	0	0.00	46.85	4	107	3.73%
2021/09/22	0.1	47.00	0	0.00	46.60	0.1	108	0.09%
2021/09/02	3	47.15	0	0.00	47.15	3	111	2.70%
2021/08/30	3	46.15	0	0.00	45.95	3	111	2.70%
2021/08/26	4	45.40	0	0.00	45.45	4	113	3.52%
2021/08/18	2	45.30	0	0.00	45.80	2	119	1.68%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/08/09	0	0.00	10	45.23	46.00	-10	124	-8.05%
2021/07/27	0	0.00	5	48.00	48.45	-5	139	-3.58%
2021/07/16	0	0.00	1	47.70	47.85	-1	155	-0.64%
2021/06/30	5	47.85	0	0.00	47.70	5	194	2.57%
2021/06/28	4	47.75	0	0.00	47.65	4	202	1.98%
2021/06/24	1	47.60	0	0.00	47.80	1	237	0.42%
2021/06/09	0	0.00	3	47.90	47.85	-3	299	-1.00%
2021/06/08	0	0.00	5	47.90	47.90	-5	302	-1.65%
2021/06/07	0	0.00	12	47.57	47.80	-12	312	-3.84%
2021/05/17	0	0.00	3	45.20	45.00	-3	333	-0.90%
2021/05/12	1	47.30	0	0.00	46.15	1	321	0.31%
2021/05/11	1	48.35	1	48.65	48.25	0	311	0.00%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/04	1	49.90	4	49.63	49.10	-3	303	-0.99%
2021/05/03	6	50.00	0	0.00	50.10	6	299	2.01%
2021/04/27	15	50.57	5	50.40	51.00	10	302	3.31%
2021/04/26	2	50.60	0	0.00	50.60	2	300	0.66%
2021/04/22	5	50.90	0	0.00	50.50	5	299	1.67%
2021/04/20	2	51.40	0	0.00	51.30	2	295	0.68%
2021/04/15	5	50.20	1	50.40	50.30	4	292	1.37%
2021/04/13	1	50.50	0	0.00	50.20	1	291	0.34%
2021/04/12	15	50.59	0	0.00	50.60	15	289	5.18%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/03/31	0	0.00	1.5	50.10	50.10	-1.5	269	-0.56%
2021/03/30	0	0.00	0.5	50.20	50.10	-0.5	265	-0.19%
2021/03/29	3	49.62	5	49.89	49.85	-2	260	-0.77%
2021/03/26	6	52.23	1	52.00	51.00	5	233	2.15%
2021/03/25	1	51.20	1	51.90	51.30	0	214	0.00%
2021/03/24	0	0.00	1	51.20	51.70	-1	211	-0.47%
2021/03/23	1	50.60	1	50.70	50.70	0	206	0.00%
2021/03/22	1	51.80	1	52.80	51.90	0	198	0.00%
2021/03/19	1	50.90	1	51.40	51.40	0	190	0.00%
2021/03/18	1	50.90	0	0.00	51.20	1	189	0.53%
2021/03/17	0	0.00	2	51.45	51.40	-2	190	-1.05%
2021/03/11	2	49.43	0	0.00	49.30	2	183	1.09%
2021/03/10	1	50.60	1	50.10	50.60	0	177	0.00%
2021/03/05	0	0.00	1	49.10	49.15	-1	171	-0.58%
2021/03/04	0	0.00	1	49.10	49.05	-1	172	-0.58%
2021/02/22	0	0.00	5	47.80	47.95	-5	171	-2.92%
2021/02/17	0	0.00	7	46.80	46.90	-7	174	-4.02%
2021/01/25	2	46.45	0	0.00	46.65	2	174	1.15%
2021/01/22	0	0.00	1	46.65	46.75	-1	174	-0.57%
2021/01/20	1	47.10	7	47.15	47.15	-6	169	-3.54%
2021/01/18	1	47.10	1	47.85	48.05	0	163	0.00%
2021/01/15	0	0.00	1	48.20	48.10	-1	162	-0.62%
2021/01/12	0	0.00	1	48.55	48.40	-1	158	-0.63%
2021/01/11	1	48.60	0	0.00	48.90	1	158	0.63%
2020/12/31	0	0.00	3	49.03	49.15	-3	166	-1.80%
2020/12/30	2	48.60	0	0.00	48.50	2	165	1.21%
2020/12/22	1	48.25	0	0.00	48.10	1	174	0.57%
2020/12/16	0	0.00	1	49.10	49.10	-1	182	-0.55%
2020/12/11	0	0.00	1	48.80	49.10	-1	198	-0.50%
2020/12/10	2	48.00	10	47.83	47.90	-8	194	-4.11%
2020/12/09	3	47.87	0	0.00	48.20	3	197	1.52%
2020/12/07	0	0.00	6	49.50	49.55	-6	208	-2.87%
2020/12/01	0	0.00	3	49.55	49.55	-3	214	-1.40%
2020/11/30	1	49.50	0	0.00	49.35	1	213	0.47%
2020/11/18	0	0.00	1	48.10	48.20	-1	226	-0.44%
2020/11/12	1	48.50	0	0.00	48.45	1	235	0.42%
2020/11/10	0	0.00	1	47.00	47.15	-1	255	-0.39%
2020/10/30	1	46.20	0	0.00	46.30	1	260	0.38%
2020/10/20	1	47.50	7	48.01	47.85	-6	269	-2.22%
2020/10/19	2	46.68	0	0.00	47.25	2	270	0.74%
2020/10/16	5	46.00	0	0.00	46.00	5	267	1.87%
2020/10/15	4	46.43	11	46.63	46.35	-7	269	-2.60%
2020/10/14	1	47.30	5	47.45	47.25	-4	269	-1.49%
2020/10/08	0	0.00	1	49.65	49.75	-1	272	-0.37%
2020/09/25	4	47.50	0	0.00	48.10	4	306	1.31%
2020/09/24	0	0.00	1	49.20	49.25	-1	300	-0.33%
2020/09/23	0	0.00	1	50.50	50.30	-1	299	-0.33%
2020/09/22	2	51.30	5	50.86	51.30	-3	298	-1.00%
2020/09/21	8	51.93	0	0.00	51.70	8	298	2.68%
2020/09/17	1	52.90	1	51.80	51.90	0	296	0.00%
2020/09/16	2	51.90	0	0.00	51.60	2	292	0.68%
2020/09/15	0	0.00	1	49.50	49.45	-1	286	-0.35%
2020/09/11	0	0.00	9	50.06	49.80	-9	291	-3.09%
2020/09/09	0	0.00	4	49.26	49.75	-4	281	-1.42%
2020/09/07	2	49.65	0	0.00	49.75	2	283	0.71%
2020/09/03	3	49.10	0	0.00	48.55	3	282	1.06%
2020/09/02	0	0.00	1	48.50	48.90	-1	281	-0.35%
2020/08/31	10	49.61	0	0.00	49.45	10	278	3.60%
2020/08/28	0	0.00	2	46.90	47.70	-2	269	-0.74%
2020/08/27	0	0.00	2	46.65	46.55	-2	267	-0.75%
2020/08/25	10	47.20	0	0.00	47.10	10	272	3.67%
2020/08/21	8	46.68	0	0.00	46.55	8	277	2.88%
2020/08/20	0	0.00	5	45.04	45.80	-5	279	-1.79%
2020/08/19	3	47.05	1	46.75	46.35	2	275	0.72%
2020/08/18	3	47.02	0	0.00	47.10	3	272	1.10%
2020/08/17	0	0.00	9	46.58	47.10	-9	269	-3.34%
2020/08/14	17	43.61	1	44.20	44.30	16	257	6.22%
2020/07/29	0	0.00	1	40.05	40.10	-1	245	-0.41%
2020/07/28	1	39.25	0	0.00	39.25	1	246	0.41%
2020/07/24	0	0.00	14	40.61	40.45	-14	244	-5.72%
2020/07/16	0	0.00	1	42.80	43.00	-1	237	-0.42%
2020/07/14	0	0.00	5	44.45	44.45	-5	225	-2.22%
2020/07/10	1	44.25	0	0.00	44.10	1	209	0.48%
2020/07/08	0	0.00	0	46.80	44.15	0	212	-0.01%
2020/07/07	2	43.98	0	0.00	44.00	2	214	0.93%
2020/06/29	0	0.00	5	43.00	42.85	-5	211	-2.37%
2020/06/22	0	0.00	5	43.05	43.20	-5	211	-2.36%
2020/06/19	0	0.00	10	44.02	43.60	-10	212	-4.72%
2020/06/18	1	43.45	31	43.65	43.90	-30	210	-14.26%
2020/06/17	3	42.85	5	43.00	43.10	-2	206	-0.97%
2020/06/16	0	0.00	3	42.15	42.10	-3	205	-1.46%
2020/06/12	2	40.05	0	0.00	40.95	2	209	0.95%
2020/06/11	27	41.12	0	0.00	41.00	27	209	12.88%
2020/06/10	3	41.45	0	0.00	41.50	3	207	1.44%
2020/06/09	5	41.45	0	0.00	41.50	5	216	2.31%
2020/06/08	0	0.00	5	41.40	41.55	-5	224	-2.23%
2020/06/05	0	0.00	2	41.50	41.25	-2	223	-0.89%
2020/06/04	0	0.00	5	41.43	41.40	-5	227	-2.20%
2020/06/03	6	41.25	0	0.00	41.45	6	229	2.62%
2020/06/01	5	40.50	1	40.50	40.45	4	227	1.76%
2020/05/29	0	0.00	1	39.70	39.90	-1	223	-0.45%
2020/05/28	3	39.98	6	40.07	39.30	-3	219	-1.37%
2020/05/27	2	39.30	0	0.00	39.70	2	218	0.91%
2020/05/22	1	38.10	5	38.20	38.10	-4	215	-1.86%
2020/05/21	0	0.00	1	38.30	38.40	-1	215	-0.46%
2020/05/20	1	37.80	0	0.00	38.00	1	213	0.47%
2020/05/15	13	37.75	0	0.00	37.85	13	210	6.17%
2020/05/14	2	37.80	0	0.00	37.90	2	209	0.95%
2020/05/12	5	38.00	0	0.00	37.90	5	209	2.39%
2020/05/06	1	37.30	0	0.00	37.15	1	205	0.49%
2020/05/05	6	37.31	0	0.00	37.35	6	206	2.91%
2020/05/04	1	37.70	0	0.00	37.35	1	207	0.48%
2020/04/30	2	38.10	0	0.00	37.90	2	205	0.97%
2020/04/29	5	37.75	1	37.75	37.80	4	205	1.95%
2020/04/15	3	35.50	1	35.85	36.00	2	206	0.97%
2020/04/14	2	35.40	0	0.00	35.55	2	202	0.99%
2020/04/10	5	34.40	0	0.00	34.65	5	192	2.59%
2020/03/25	4	34.65	0	0.00	34.35	4	168	2.38%
2020/03/20	1	32.65	0	0.00	32.60	1	159	0.63%
2020/03/18	1	34.45	0	0.00	33.85	1	146	0.68%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2020/03/13	1	33.80	1	34.85	36.10	0	134	0.00%
2020/03/12	2	36.58	0	0.00	36.50	2	124	1.61%
2020/02/27	0	0.00	3	38.35	38.60	-3	97	-3.08%
2020/02/14	0	38.10	0	0.00	38.05	0	105	0.01%
2020/02/06	3	38.25	0	0.00	38.25	3	111	2.68%
2020/01/30	0	0.00	4	38.00	38.10	-4	106	-3.75%
2020/01/20	3	38.55	0	0.00	38.55	3	101	2.95%
2020/01/17	0	0.00	1	38.45	38.50	-1	101	-0.99%
2020/01/16	0	0.00	1	38.35	38.30	-1	104	-0.96%
2020/01/15	0	0.00	2	38.30	38.30	-2	104	-1.92%
2020/01/14	0	0.00	1	38.20	38.15	-1	104	-0.96%
2020/01/03	1	37.80	0	0.00	37.85	1	112	0.89%
2019/12/23	1	37.25	0	0.00	37.55	1	111	0.90%
2019/12/17	2	37.25	0	0.00	37.20	2	108	1.84%
2019/12/13	1	37.25	0	0.00	36.85	1	109	0.91%
2019/12/05	1	36.80	0	0.00	37.20	1	115	0.86%
2019/12/03	1	36.95	0	0.00	36.95	1	115	0.87%
2019/11/28	2	37.30	0	0.00	37.20	2	116	1.72%
2019/11/20	2	36.70	0	0.00	36.70	2	115	1.73%
2019/11/19	1	36.30	0	0.00	36.55	1	116	0.86%
2019/11/15	0	0.00	1	36.50	36.55	-1	113	-0.88%
2019/11/13	1	37.25	0	0.00	37.30	1	108	0.92%
2019/11/11	0	0.00	10	36.83	37.15	-10	114	-8.73%
2019/11/07	7	38.15	0	0.00	38.20	7	114	6.12%
2019/11/06	1	37.90	0	0.00	38.00	1	113	0.88%
2019/11/04	5	37.63	0	0.00	37.70	5	116	4.30%
2019/10/25	2	37.50	0	0.00	37.70	2	133	1.50%
2019/10/24	1	37.55	0	0.00	37.60	1	133	0.75%
2019/10/14	16	36.49	0	0.00	36.55	16	152	10.51%
2019/10/09	6	35.35	0	0.00	35.45	6	154	3.88%
2019/10/08	5	35.40	0	0.00	35.45	5	157	3.17%
2019/10/04	10	35.40	0	0.00	35.50	10	168	5.93%
2019/09/24	1	35.60	0	0.00	35.55	1	253	0.39%
2019/09/06	1	35.95	0	0.00	35.90	1	347	0.29%
2019/09/05	4	35.95	0	0.00	36.00	4	358	1.12%
2019/09/04	2	35.95	0	0.00	36.00	2	358	0.56%
2019/08/29	6	35.74	0	0.00	35.65	6	368	1.63%
2019/08/28	2	35.60	0	0.00	35.80	2	371	0.54%
2019/08/23	0	0.00	1	35.95	35.90	-1	384	-0.26%
2019/08/20	1	35.85	0	0.00	35.90	1	398	0.25%
2019/08/16	1	36.30	0	0.00	36.35	1	410	0.24%
2019/08/15	3	35.90	0	0.00	36.25	3	410	0.73%
2019/08/14	6	36.21	0	0.00	36.00	6	410	1.46%
2019/08/08	2	36.43	0	0.00	36.65	2	409	0.49%
2019/08/06	0	0.00	7	35.00	35.90	-7	413	-1.69%
2019/08/05	0	0.00	2	37.60	36.60	-2	410	-0.49%
2019/08/02	0	0.00	6	37.20	37.25	-6	409	-1.47%
2019/08/01	0	0.00	3	36.90	36.90	-3	404	-0.74%
2019/07/25	3	35.65	0	0.00	35.70	3	402	0.75%
2019/07/24	1	36.00	0	0.00	35.75	1	405	0.25%
2019/07/23	1	35.15	0	0.00	35.10	1	403	0.25%
2019/07/22	2	35.10	0	0.00	35.10	2	406	0.49%
2019/07/19	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/18	1	35.70	0	0.00	35.55	1	405	0.25%
2019/07/16	2	34.63	0	0.00	34.90	2	404	0.49%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/11	0	0.00	3	35.60	35.15	-3	391	-0.77%
2019/07/10	0	0.00	3	35.75	35.80	-3	384	-0.78%
2019/07/08	0	0.00	6	36.70	36.50	-6	370	-1.62%
2019/07/04	0	0.00	4	37.75	37.95	-4	361	-1.11%
2019/06/27	3	38.67	0	0.00	38.85	3	327	0.92%
2019/06/25	1	39.15	8	39.28	39.20	-7	320	-2.19%
2019/06/19	0	0.00	1	37.50	37.65	-1	309	-0.32%
2019/06/14	1	37.00	0	0.00	37.10	1	288	0.35%
2019/06/11	1	35.00	0	0.00	35.00	1	269	0.37%
2019/06/03	1	34.35	0	0.00	34.90	1	262	0.38%
2019/05/27	0	0.00	7	34.75	34.80	-7	257	-2.71%
2019/05/24	0	0.00	1	33.75	34.15	-1	250	-0.40%
2019/05/17	1	32.50	0	0.00	32.65	1	238	0.42%
2019/05/16	0	0.00	2	32.60	32.55	-2	237	-0.84%
2019/05/09	1	31.90	0	0.00	31.90	1	225	0.44%
2019/05/07	2	32.00	0	0.00	32.00	2	223	0.90%
2019/04/30	1	32.05	0	0.00	32.05	1	217	0.46%
2019/04/26	1	32.00	0	0.00	32.20	1	214	0.47%
2019/04/25	2	31.98	0	0.00	32.15	2	210	0.95%
2019/04/18	2	31.38	0	0.00	31.55	2	203	0.98%
2019/04/03	1	32.05	0	0.00	32.20	1	187	0.53%
2019/04/02	2	32.75	0	0.00	32.55	2	182	1.09%
2019/03/25	0	0.00	8	32.26	32.20	-8	164	-4.85%
2019/03/21	1	31.60	0	0.00	31.60	1	151	0.66%
2019/03/19	7	30.20	0	0.00	30.20	7	140	4.98%
2019/03/18	5	30.20	0	0.00	30.40	5	141	3.53%
2019/03/15	11	30.21	0	0.00	30.25	11	138	7.94%
2019/02/20	1	29.15	0	0.00	29.00	1	109	0.91%
2019/01/04	0	0.00	10	27.60	27.90	-10	104	-9.56%
2019/01/03	0	0.00	8	28.00	27.85	-8	106	-7.50%
2018/12/06	1	25.30	0	0.00	25.45	1	97	1.03%
2018/11/28	3	25.25	0	0.00	25.25	3	99	3.01%
2018/11/16	5	25.30	0	0.00	25.30	5	101	4.94%
2018/10/02	5	25.60	0	0.00	25.65	5	102	4.88%
2018/09/25	5	25.00	0	0.00	25.00	5	104	4.80%
2018/09/11	0	0.00	1	24.05	24.15	-1	98	-1.02%
2018/09/03	5	23.95	0	0.00	24.05	5	98	5.07%
2018/07/17	1	25.35	0	0.00	25.40	1	116	0.86%
2018/07/16	4	25.35	0	0.00	25.35	4	109	3.65%
2018/06/13	1	25.60	0	0.00	25.50	1	182	0.55%
2018/06/11	1	25.70	1	25.75	25.75	0	191	0.00%
2018/04/17	0	0.00	1	25.30	25.35	-1	240	-0.42%
2018/04/16	1	26.25	0	0.00	26.10	1	236	0.42%
2018/04/09	0	26.80	3	25.03	25.00	-3	238	-1.24%
2018/04/03	1	25.00	0	0.00	25.00	1	242	0.41%
2018/04/02	1	24.70	0	0.00	24.80	1	239	0.42%
2018/03/29	1	24.10	0	0.00	24.40	1	236	0.42%
2018/03/27	2	24.75	0	0.00	24.75	2	226	0.88%
2018/03/23	0	0.00	20	24.30	24.95	-20	212	-9.40%
2018/02/06	0	0.00	10	21.80	21.60	-10	211	-4.73%
2018/02/05	0	0.00	8	22.40	22.45	-8	212	-3.77%
2018/01/15	3	22.10	0	0.00	22.20	3	173	1.73%
2018/01/03	0	0.00	1	21.50	21.35	-1	134	-0.74%