山隆 (2616)-元大-景美券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
85張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	26.95	0	0.00	26.90	2	201	0.99%
2024/05/08	0	0.00	0	27.20	27.00	0	199	0.00%
2024/05/03	0	0.00	2	27.00	26.95	-2	197	-1.01%
2024/04/26	2	26.80	0	0.00	26.90	2	195	1.03%
2024/04/17	1	26.80	0	0.00	26.70	1	198	0.50%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.85	0	0.00	26.65	0.1	180	0.05%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.20	0	0.00	27.00	1	171	0.58%
2024/03/19	0	0.00	4	27.30	27.25	-4	169	-2.36%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/06	1	29.75	0	0.00	29.80	1	154	0.65%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/20	1	29.90	0	0.00	29.95	1	193	0.52%
2024/01/24	0.1	29.73	0	0.00	29.65	0.1	213	0.02%
2024/01/17	2	29.63	0	0.00	29.60	2	216	0.92%
2024/01/16	1	29.80	0	0.00	29.75	1	215	0.46%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/12	1	29.85	0	0.00	29.90	1	214	0.47%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.04%
2023/12/22	0	30.10	0	0.00	29.85	0	216	0.00%
2023/12/13	2	30.05	0	0.00	29.95	2	198	1.01%
2023/12/08	1	30.40	0	0.00	30.45	1	182	0.55%
2023/11/22	1	30.50	0	0.00	30.55	1	133	0.75%
2023/11/15	2	30.28	0	0.00	30.35	2	118	1.68%
2023/11/14	1	30.40	0	0.00	30.35	1	117	0.85%
2023/11/08	1	30.50	0	0.00	30.55	1	124	0.80%
2023/10/17	0	30.75	0	0.00	30.60	0	158	0.00%
2023/09/19	0.1	31.15	0	0.00	31.00	0.1	165	0.05%
2023/08/01	0	32.99	0	0.00	32.95	0	213	0.00%
2023/07/12	0	32.75	0	0.00	32.65	0	221	0.00%
2023/07/04	0	0.00	1	32.75	32.80	-1	219	-0.46%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/16	0	32.68	0	0.00	32.70	0	230	0.00%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.00%
2023/05/15	0	32.50	0	0.00	32.40	0	225	0.00%
2023/05/08	0	0.00	0	32.90	32.70	0	200	0.00%
2023/05/04	1	32.90	0	32.95	33.00	1	189	0.53%
2023/04/17	0.5	32.45	0	0.00	32.50	0.5	212	0.24%
2023/04/13	0.2	32.40	0	0.00	32.25	0.2	214	0.12%
2023/04/12	0.1	32.50	0	0.00	32.40	0.1	214	0.07%
2023/04/11	0	32.50	0	0.00	32.40	0	215	0.01%
2023/04/10	0.1	32.35	0	0.00	32.30	0.1	214	0.05%
2023/04/07	0.1	32.30	0	0.00	32.15	0.1	213	0.04%
2023/03/31	0	0.00	0	32.55	32.45	0	214	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.01%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.00%
2023/03/20	0	0.00	0	32.20	32.05	0	196	0.00%
2023/03/10	0	32.15	0	0.00	31.80	0	189	0.00%
2023/03/06	2	31.60	0	0.00	31.55	2	181	1.10%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2022/12/30	0.1	32.00	0	0.00	31.90	0.1	93	0.11%
2022/12/05	0	0.00	1	32.40	32.50	-1	86	-1.16%
2022/11/30	1	32.20	0	0.00	32.25	1	85	1.18%
2022/11/25	0	0.00	1	32.40	32.45	-1	91	-1.09%
2022/11/23	1	32.20	0	0.00	32.25	1	90	1.10%
2022/11/16	1	32.55	1	32.45	32.25	0	96	0.00%
2022/11/15	1	32.25	0	0.00	32.55	1	99	1.00%
2022/10/20	0.1	32.50	0	0.00	32.25	0.1	127	0.04%
2022/10/13	0	33.10	0	0.00	32.95	0	122	0.00%
2022/09/22	0	34.50	0	0.00	33.95	0	117	0.00%
2022/09/15	1	34.45	0	0.00	34.60	1	124	0.80%
2022/09/14	0	0.00	11	34.09	34.45	-11	126	-8.70%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/09/02	0	0.00	0.2	34.44	34.25	-0.2	158	-0.14%
2022/08/30	0.1	34.60	0	0.00	34.55	0.1	153	0.05%
2022/08/25	0	34.65	0	0.00	34.50	0	150	0.03%
2022/08/23	0.1	34.47	0	0.00	34.40	0.1	150	0.04%
2022/08/22	0.1	34.65	0	0.00	34.35	0.1	154	0.04%
2022/08/10	1	33.10	0	0.00	33.15	1	146	0.68%
2022/08/08	2	33.08	0	0.00	33.05	2	148	1.34%
2022/08/05	1	33.40	0	0.00	33.20	1	148	0.67%
2022/08/03	0	0.00	2	33.90	33.90	-2	143	-1.39%
2022/08/02	2	34.00	0	0.00	34.05	2	149	1.34%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.01%
2022/06/29	1	33.40	0	0.00	33.55	1	184	0.54%
2022/06/28	1	33.60	0	0.00	33.50	1	183	0.54%
2022/06/23	1	33.30	0	0.00	33.45	1	182	0.55%
2022/06/22	3	33.83	0	0.00	33.65	3	183	1.64%
2022/06/21	1	34.10	0	0.00	34.05	1	183	0.55%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/04/18	0	39.00	0	0.00	38.80	0	133	0.00%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.00%
2022/04/01	0	0.00	0	39.95	39.80	0	122	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.05	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.01%
2022/03/07	0	37.88	0	0.00	37.60	0	90	0.00%
2022/03/04	1	37.75	0	0.00	37.95	1	87	1.14%
2022/03/03	0	0.00	0.1	37.95	37.75	-0.1	87	-0.06%
2022/02/22	0	0.00	10	37.95	37.35	-10	84	-11.80%
2022/02/18	10	37.45	0	0.00	37.40	10	83	12.01%
2022/02/11	0.1	37.90	2	37.80	37.90	-2	89	-2.18%
2022/01/24	1	36.35	0	0.00	36.40	1	74	1.34%
2022/01/20	1	36.70	0	0.00	36.65	1	73	1.37%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.00%
2021/11/26	0	36.25	0	0.00	36.05	0	80	0.00%
2021/11/19	0	0.00	3	36.65	36.70	-3	100	-3.00%
2021/11/15	0	0.00	1	36.45	36.50	-1	97	-1.03%
2021/11/12	0	0.00	4	35.81	36.10	-4	97	-4.11%
2021/10/29	0	0.00	0.3	35.25	35.25	-0.3	112	-0.23%
2021/10/28	0	0.00	5	35.25	35.25	-5	112	-4.43%
2021/10/20	1	35.15	0	0.00	35.30	1	129	0.77%
2021/09/28	3	35.25	0	0.00	35.25	3	174	1.72%
2021/09/24	0.1	35.00	0	0.00	34.90	0.1	186	0.06%
2021/09/23	0.1	35.00	0	0.00	34.80	0.1	188	0.03%
2021/09/22	0	35.00	0	0.00	34.75	0	193	0.01%
2021/09/17	2	35.15	0	0.00	35.10	2	204	0.98%
2021/09/16	2	35.05	0	0.00	35.15	2	208	0.96%
2021/09/15	1	35.00	0	0.00	35.10	1	212	0.47%
2021/09/14	0.1	35.25	0	0.00	35.15	0.1	217	0.03%
2021/09/10	0	35.20	0	0.00	34.80	0	271	0.01%
2021/09/08	0	0.00	6.5	35.05	34.85	-6.5	272	-2.37%
2021/09/06	0.1	35.47	0	0.00	35.30	0.1	276	0.04%
2021/08/31	0	0.00	1	35.40	35.40	-1	277	-0.36%
2021/08/26	2	34.58	0	0.00	34.85	2	265	0.75%
2021/08/25	1	34.70	0	0.00	34.70	1	267	0.37%
2021/08/24	1.1	35.15	0	0.00	34.50	1.1	268	0.41%
2021/08/23	1	34.20	0	0.00	34.25	1	269	0.37%
2021/08/20	0.1	34.13	0	0.00	33.95	0.1	271	0.02%
2021/08/18	0.1	33.80	0	0.00	34.25	0.1	276	0.02%
2021/08/17	1.1	33.62	0	0.00	33.60	1.1	276	0.38%
2021/08/10	2	34.65	0	0.00	34.60	2	292	0.68%
2021/08/09	1	34.80	0	0.00	34.60	1	298	0.33%
2021/08/04	2.1	35.13	0	0.00	35.05	2.1	314	0.67%
2021/07/06	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/05/31	0	0.00	3	36.02	36.10	-3	376	-0.80%
2021/05/28	0	0.00	2	35.80	35.85	-2	376	-0.53%
2021/05/27	1	35.35	0	0.00	35.45	1	375	0.27%
2021/05/25	4	35.61	0	0.00	35.70	4	379	1.05%
2021/05/17	0	0.00	2	33.88	33.70	-2	363	-0.55%
2021/05/05	2	36.55	0	0.00	36.40	2	311	0.64%
2021/05/04	1	36.00	0	0.00	36.15	1	307	0.33%
2021/04/22	1	38.30	0	0.00	37.90	1	269	0.37%
2021/04/20	0	38.75	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.60	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/05	0	0.00	2	32.30	32.25	-2	133	-1.49%
2021/03/04	0	34.60	0	0.00	32.25	0	138	0.00%
2021/01/28	0	0.00	1	31.30	31.25	-1	140	-0.71%
2021/01/27	0	0.00	1	31.50	31.50	-1	139	-0.72%
2021/01/26	2	31.55	2	31.70	31.50	0	139	0.00%
2021/01/20	2	31.45	0	0.00	31.30	2	134	1.48%
2020/12/31	0	0.00	1	32.10	32.15	-1	113	-0.88%
2020/12/30	0	33.00	0	0.00	32.00	0	111	0.00%
2020/12/24	1	31.90	0	0.00	31.95	1	110	0.91%
2020/12/18	0	0.00	4	31.66	31.60	-4	105	-3.79%
2020/12/17	0	0.00	2	31.55	31.55	-2	105	-1.90%
2020/12/16	0	0.00	2	31.55	31.55	-2	104	-1.91%
2020/12/15	0	0.00	3	31.37	31.35	-3	104	-2.87%
2020/12/14	2	31.25	0	0.00	31.35	2	103	1.93%
2020/12/10	1	31.65	0	0.00	31.55	1	100	1.00%
2020/12/03	2	31.70	0	0.00	31.70	2	96	2.07%
2020/12/02	5	31.82	0	0.00	31.70	5	96	5.17%
2020/12/01	1	31.75	0	0.00	31.90	1	97	1.03%
2020/11/30	0	0.00	2	31.58	32.05	-2	95	-2.09%
2020/11/26	2	31.15	0	0.00	31.30	2	85	2.33%
2020/11/25	0	0.00	3	31.30	31.15	-3	83	-3.58%
2020/11/24	0	0.00	2	31.15	31.10	-2	82	-2.42%
2020/11/20	0	0.00	1	31.10	31.10	-1	78	-1.28%
2020/11/19	1	30.95	0	0.00	31.00	1	77	1.29%
2020/11/17	1	30.80	0	0.00	30.80	1	72	1.38%
2020/11/16	4	30.83	0	0.00	30.80	4	72	5.48%
2020/11/13	0	0.00	1	30.60	30.70	-1	72	-1.39%
2020/11/11	0	0.00	1	30.10	30.10	-1	70	-1.42%
2020/11/06	1	29.95	0	0.00	29.95	1	70	1.42%
2020/10/27	0	0.00	1	30.10	30.05	-1	76	-1.31%
2020/10/21	1	29.90	0	0.00	29.95	1	79	1.26%
2020/10/20	1	29.95	0	0.00	29.90	1	79	1.26%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/10/13	0	0.00	2	29.93	30.00	-2	86	-2.32%
2020/10/08	2	29.75	0	0.00	29.80	2	86	2.31%
2020/10/07	0	0.00	1	29.75	29.85	-1	88	-1.13%
2020/10/05	1	29.60	0	0.00	29.75	1	96	1.04%
2020/09/25	1	29.55	0	0.00	29.55	1	111	0.90%
2020/09/15	1	29.85	0	0.00	29.85	1	191	0.52%
2020/09/08	0	29.90	0	0.00	29.80	0	234	0.00%
2020/08/05	0	29.70	0	0.00	29.70	0	353	0.00%
2020/08/04	0	29.70	0	0.00	29.40	0	353	0.00%
2020/07/31	4	29.35	0	0.00	29.50	4	354	1.13%
2020/07/10	1	29.50	0	0.00	29.55	1	345	0.29%
2020/06/18	3	31.10	0	0.00	31.10	3	250	1.20%
2020/06/08	4	31.05	0	0.00	31.00	4	231	1.72%
2020/05/11	0	0.00	1	29.85	29.80	-1	162	-0.62%
2020/05/08	1	29.55	0	0.00	29.60	1	161	0.62%
2020/03/06	0	0.00	1	29.80	29.75	-1	90	-1.10%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/11	0	0.00	3	29.90	29.80	-3	78	-3.83%
2020/02/07	0	0.00	1	29.55	29.60	-1	75	-1.32%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.01%
2020/02/05	1	29.60	0	0.00	29.50	1	76	1.30%
2020/02/04	1	29.55	0	0.00	29.50	1	74	1.34%
2020/01/17	1	29.80	0	0.00	29.80	1	66	1.50%
2019/12/11	0	0.00	3	29.85	29.80	-3	76	-3.93%
2019/11/20	3	29.60	0	0.00	29.55	3	102	2.92%
2019/09/23	1	29.85	0	0.00	29.75	1	276	0.36%
2019/09/09	0	0.00	1	29.65	29.65	-1	283	-0.35%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/07/11	0	0.00	4	30.80	30.85	-4	159	-2.51%
2019/07/02	0	0.00	1	30.55	30.60	-1	91	-1.09%
2019/07/01	0	30.40	2	30.35	30.20	-2	90	-2.19%
2019/06/28	0	0.00	1	30.00	30.05	-1	90	-1.11%
2019/06/25	1	30.00	0	0.00	30.00	1	93	1.07%
2019/06/20	2	29.95	0	0.00	29.90	2	87	2.29%
2019/06/19	1	29.85	0	0.00	29.85	1	88	1.13%
2019/04/11	1	30.20	0	0.00	30.35	1	108	0.92%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/01/30	0	0.00	1	29.35	29.30	-1	73	-1.36%
2019/01/23	1	29.00	0	0.00	29.15	1	68	1.47%
2018/12/28	0	0.00	2	28.60	28.65	-2	89	-2.24%
2018/11/21	0	29.50	0	0.00	29.00	0	139	0.00%
2018/10/18	2	29.10	0	0.00	29.05	2	294	0.68%
2018/06/11	0	0.00	2	33.30	33.25	-2	279	-0.72%
2018/05/17	3	32.72	0	0.00	32.80	3	234	1.28%
2018/04/30	2	33.25	0	0.00	33.35	2	205	0.97%
2018/04/26	1	33.35	0	0.00	33.20	1	209	0.48%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/11	0	0.00	2	33.00	33.00	-2	224	-0.89%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/29	0	0.00	1	33.30	33.40	-1	194	-0.52%
2018/03/21	0	0.00	1	33.50	33.55	-1	183	-0.55%
2018/03/19	1	33.10	0	0.00	33.45	1	184	0.54%
2018/03/07	4	32.80	0	0.00	32.70	4	183	2.17%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/01/22	0	0.00	1	32.95	32.80	-1	184	-0.54%