捷迅 (2643)-元大-景美券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
148張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	85.50	86.00	-1	192	-0.52%
2024/05/14	1	87.20	1	87.00	86.90	0	196	0.00%
2024/05/09	0	0.00	0.3	87.30	88.40	-0.3	179	-0.17%
2024/05/08	2.3	92.48	0	0.00	88.10	2.3	176	1.30%
2024/04/19	0	0.00	1	79.10	78.60	-1	120	-0.83%
2024/04/16	0	0.00	2	78.80	78.00	-2	126	-1.58%
2024/04/12	1	80.40	0	0.00	80.50	1	124	0.80%
2024/04/09	1	78.00	0	0.00	78.20	1	114	0.88%
2024/03/26	0	73.00	0	0.00	72.50	0	109	0.01%
2024/03/15	0	72.90	0	0.00	72.10	0	118	0.01%
2023/12/27	1	75.20	0	0.00	75.30	1	95	1.05%
2023/12/15	0	0.00	1	73.90	73.70	-1	82	-1.21%
2023/08/17	1	67.00	0	0.00	66.90	1	83	1.20%
2023/06/15	0	0.00	0	77.90	78.20	0	80	-0.03%
2022/06/02	0	0.00	1	72.00	72.00	-1	86	-1.16%
2022/05/13	0	0.00	1	72.60	72.40	-1	98	-1.02%
2022/05/11	1	73.10	2	72.50	73.10	-1	96	-1.04%
2022/05/05	1	78.60	0	0.00	74.80	1	92	1.08%
2022/04/01	0	0.00	4	72.50	73.70	-4	70	-5.66%
2022/02/18	1	72.30	0	0.00	73.80	1	120	0.83%
2022/02/10	0	0.00	1	73.10	73.30	-1	153	-0.65%
2022/01/21	3	71.13	0	0.00	71.10	3	166	1.81%
2022/01/20	0	0.00	0.2	72.00	72.50	-0.2	165	-0.12%
2022/01/17	0	0.00	0.1	72.70	73.70	-0.1	166	-0.06%
2022/01/14	0	0.00	1	72.70	73.20	-1	167	-0.60%
2021/12/01	1	77.00	1	77.20	77.70	0	184	0.00%
2021/11/18	0	81.80	0	0.00	80.20	0	200	0.02%
2021/11/16	0	0.00	1	78.80	78.80	-1	186	-0.54%
2021/11/09	1	72.00	0	0.00	71.50	1	198	0.50%
2021/10/13	0	0.00	0.1	65.00	64.80	-0.1	464	-0.03%
2021/10/06	0	0.00	0.1	66.10	65.60	-0.1	598	-0.01%
2021/09/10	1	77.80	0	0.00	77.90	1	1,850	0.05%
2021/08/31	0	0.00	3	84.80	84.00	-3	2,581	-0.12%
2021/08/18	0.1	80.30	0	0.00	80.00	0.1	2,768	0.00%
2021/08/17	0	0.00	1	76.00	75.00	-1	2,758	-0.04%
2021/08/12	0	0.00	2	85.70	87.20	-2	2,743	-0.07%
2021/08/11	1	86.20	1	84.80	85.00	0	2,737	0.00%
2021/08/10	1	90.70	1	95.40	87.30	0	2,729	0.00%
2021/08/09	7	94.14	4	95.95	94.50	3	2,679	0.11%
2021/07/20	1	90.50	0	0.00	90.30	1	2,552	0.04%
2021/07/14	0.2	92.50	7	90.14	91.90	-6.8	2,474	-0.28%
2021/07/12	3	98.20	5	100.00	99.50	-2	2,439	-0.08%
2021/07/09	3	102.00	0	0.00	101.00	3	2,413	0.12%
2021/07/08	1.1	107.11	0	0.00	106.00	1.1	2,398	0.04%
2021/07/07	1	109.00	1	110.00	105.00	0	2,369	0.00%
2021/07/05	0	0.00	1	118.00	111.00	-1	2,304	-0.04%
2021/07/02	12	126.13	6.1	121.22	118.00	5.9	2,255	0.26%
2021/07/01	2	123.25	0	0.00	126.50	2	2,086	0.10%
2021/06/29	0.1	114.00	0	0.00	109.50	0.1	1,859	0.01%
2021/06/28	0.1	121.50	0	0.00	120.00	0.1	1,778	0.01%
2021/06/25	0	0.00	1	119.50	115.00	-1	1,664	-0.06%
2021/06/24	0	0.00	1	119.00	115.50	-1	1,553	-0.06%
2021/06/23	3	112.67	1	110.50	110.00	2	1,438	0.14%
2021/06/22	1	122.00	5	122.00	122.00	-4	1,346	-0.30%
2021/06/18	1	99.70	0	0.00	101.00	1	1,227	0.08%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	0	0.00	2	85.30	83.60	-2	1,107	-0.18%
2021/06/15	0	0.00	2	90.30	86.90	-2	1,085	-0.18%
2021/06/11	1	85.82	1	86.00	86.60	0	1,046	0.00%
2021/06/09	4	88.80	5	92.00	84.40	-1	839	-0.12%
2021/06/08	0	0.00	2	84.70	86.20	-2	665	-0.30%
2021/06/07	7	85.87	6	80.10	78.40	1	560	0.18%
2021/06/01	1	64.10	1	64.60	65.50	0	352	0.00%
2021/05/28	2	62.25	2	62.75	64.00	0	369	0.00%
2021/05/25	1	58.40	1	58.80	58.80	0	441	0.00%
2021/05/21	0	0.00	2	57.40	58.00	-2	440	-0.45%
2021/05/20	1	57.00	0	0.00	55.70	1	442	0.23%
2021/05/18	1	55.70	2	55.75	55.70	-1	450	-0.22%
2021/05/10	4	67.13	1	67.90	66.50	3	430	0.70%
2021/05/07	0	0.00	2	64.50	66.90	-2	425	-0.47%
2021/05/06	2	63.65	0	0.00	63.50	2	420	0.48%
2021/05/04	1	64.50	0	0.00	64.30	1	414	0.24%
2021/05/03	0	0.00	2	69.00	68.40	-2	411	-0.49%
2021/04/29	2	67.60	0	0.00	67.70	2	409	0.49%
2021/04/21	0	0.00	3	71.33	71.80	-3	403	-0.74%
2021/04/19	0	0.00	3	70.13	69.60	-3	400	-0.75%
2021/04/16	0	0.00	2	68.35	68.50	-2	398	-0.50%
2021/04/13	2	67.50	0	0.00	67.80	2	417	0.48%
2021/04/12	1	67.90	1	69.30	67.90	0	420	0.00%
2021/04/09	4	69.18	0	0.00	68.80	4	424	0.94%
2021/04/08	0	0.00	1	71.50	71.00	-1	432	-0.23%
2021/04/07	0	0.00	7	71.26	71.10	-7	442	-1.58%
2021/04/06	2	70.35	1	70.70	70.50	1	488	0.20%
2021/04/01	0	0.00	1	71.90	70.60	-1	546	-0.18%
2021/03/31	0	0.00	4	71.10	71.10	-4	569	-0.70%
2021/03/30	1	69.80	0	0.00	70.20	1	571	0.17%
2021/03/29	3	70.03	1	71.00	70.20	2	580	0.34%
2021/03/26	0	0.00	5	70.24	70.50	-5	599	-0.83%
2021/03/25	6	69.30	0	0.00	69.10	6	625	0.96%
2021/03/24	0	0.00	1	69.70	69.80	-1	656	-0.15%
2021/03/23	8	70.85	0	0.00	69.40	8	694	1.15%
2021/03/22	10	71.49	3	72.13	71.90	7	749	0.93%
2021/03/19	0	0.00	1	72.00	71.60	-1	792	-0.13%
2021/03/18	3	71.57	2	72.00	71.50	1	898	0.11%
2021/03/17	1	71.30	2	71.55	71.50	-1	926	-0.11%
2021/03/16	4	68.68	3	69.13	68.70	1	934	0.11%
2021/03/15	0	0.00	4	68.88	70.00	-4	940	-0.43%
2021/03/12	1	67.10	0	0.00	67.00	1	936	0.11%
2021/03/10	1	66.40	1	66.70	66.60	0	934	0.00%
2021/03/08	1	67.40	1	67.90	66.20	0	930	0.00%
2021/03/04	7	68.11	6	68.77	67.60	1	925	0.11%
2021/03/03	3	68.73	1	68.30	68.60	2	918	0.22%
2021/03/02	1	71.60	0	0.00	72.00	1	899	0.11%
2021/02/26	0	0.00	1	65.00	68.80	-1	852	-0.12%
2021/02/25	1	64.40	0	0.00	64.60	1	823	0.12%
2021/02/22	2	65.85	3	66.27	66.20	-1	821	-0.12%
2021/02/19	1	65.40	0	0.00	64.70	1	817	0.12%
2021/02/18	1	64.60	2	65.00	66.00	-1	815	-0.12%
2021/02/17	2	63.00	6	63.10	63.80	-4	808	-0.49%
2021/02/05	1	61.10	1	61.50	60.80	0	805	0.00%
2021/02/03	2	61.10	1	61.50	61.00	1	806	0.12%
2021/02/02	4	61.03	5	61.44	61.50	-1	809	-0.12%
2021/02/01	2	59.30	2	59.85	60.00	0	810	0.00%
2021/01/27	3	62.37	3	62.97	61.80	0	828	0.00%
2021/01/25	3	62.77	2	63.20	62.60	1	824	0.12%
2021/01/22	3	63.07	3	63.17	63.30	0	822	0.00%
2021/01/21	3	60.50	4	60.55	61.10	-1	820	-0.12%
2021/01/19	2	62.50	2	62.90	61.70	0	834	0.00%
2021/01/18	1	61.60	1	61.90	61.50	0	834	0.00%
2021/01/15	1	64.20	0	0.00	63.10	1	831	0.12%
2021/01/14	1	64.50	2	64.90	65.40	-1	826	-0.12%
2021/01/12	4	66.88	1	68.50	65.00	3	817	0.37%
2021/01/11	2	67.65	2	68.10	67.60	0	812	0.00%
2021/01/08	4	67.78	2	67.30	67.50	2	808	0.25%
2021/01/07	3	68.40	4	68.80	68.60	-1	803	-0.12%
2021/01/05	2	70.40	2	71.15	70.50	0	783	0.00%
2021/01/04	3	71.03	3	71.50	71.50	0	778	0.00%
2020/12/31	3	69.87	4	70.18	70.30	-1	767	-0.13%
2020/12/30	3	71.27	5	72.02	71.20	-2	750	-0.27%
2020/12/29	10	73.82	6	74.42	72.50	4	737	0.54%
2020/12/28	2	73.10	10	73.25	75.30	-8	685	-1.17%
2020/12/25	1	69.30	3	68.00	68.50	-2	624	-0.32%
2020/12/24	5	67.08	0	0.00	66.80	5	599	0.83%
2020/12/21	1	67.00	17	68.01	69.80	-16	559	-2.86%
2020/12/18	9	70.16	3	69.80	68.80	6	531	1.13%
2020/12/17	12	70.68	0	0.00	70.80	12	499	2.40%
2020/12/16	0	0.00	6	67.67	70.20	-6	460	-1.30%
2020/12/15	13	64.51	9	64.76	64.30	4	397	1.01%
2020/12/14	18	62.43	20	63.26	67.00	-2	342	-0.58%
2020/12/11	1	60.50	1	58.70	61.00	0	227	0.00%
2020/12/03	1	52.60	0	0.00	52.40	1	143	0.70%
2020/11/10	0	0.00	1	52.20	52.60	-1	258	-0.39%
2020/11/09	1	54.70	0	0.00	53.90	1	257	0.39%
2020/10/28	0	0.00	1	53.00	52.00	-1	278	-0.36%
2020/10/14	1	49.70	0	0.00	49.50	1	261	0.38%
2020/09/15	1	50.30	0	0.00	49.90	1	364	0.27%
2020/09/11	0	0.00	1	49.95	49.40	-1	371	-0.27%
2020/09/04	0	0.00	4	52.90	52.90	-4	385	-1.04%
2020/09/02	5	54.42	0	0.00	54.20	5	391	1.28%
2020/06/03	0	0.00	10	46.35	47.00	-10	206	-4.85%
2020/06/02	0	0.00	5	44.50	44.30	-5	193	-2.58%
2020/05/28	0	0.00	5	43.50	43.20	-5	187	-2.66%
2020/05/19	0	0.00	5	43.38	43.90	-5	180	-2.77%
2020/05/12	5	44.00	0	0.00	43.90	5	160	3.12%
2020/01/16	0	0.00	1	39.30	39.95	-1	103	-0.96%
2019/12/24	0	0.00	1	40.55	40.35	-1	90	-1.10%
2019/12/17	0	0.00	2	40.50	40.60	-2	86	-2.31%
2019/12/16	0	0.00	1	40.40	40.40	-1	86	-1.16%
2019/12/09	1	41.55	0	0.00	41.65	1	83	1.20%
2019/11/26	0	0.00	1	38.00	37.90	-1	61	-1.63%
2019/11/11	1	36.50	0	0.00	36.50	1	53	1.88%
2019/10/14	0	0.00	2	33.50	33.45	-2	40	-4.97%
2019/07/15	2	33.80	0	0.00	34.25	2	15	12.54%
2018/10/08	2	29.20	0	0.00	29.20	2	7	25.27%
2018/03/08	0	0.00	1	31.90	32.00	-1	13	-7.51%