王品 (2727)-元大-景美券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲2.5
漲幅
+1.06%
成交量
1,351張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	238.50	239.00	-1	945	-0.11%
2024/05/27	0.1	236.00	0	0.00	236.50	0.1	932	0.01%
2024/05/24	0.1	226.59	0	0.00	228.00	0.1	919	0.01%
2024/05/23	1.1	227.14	0	0.00	226.50	1.1	918	0.12%
2024/05/22	0	230.50	0	232.00	229.00	0	918	0.00%
2024/05/21	0.1	233.95	0	0.00	230.50	0.1	926	0.01%
2024/05/20	1	235.50	0	0.00	234.00	1	922	0.11%
2024/05/16	0	234.39	0	0.00	233.00	0	934	0.00%
2024/05/14	1	234.50	0	0.00	235.00	1	939	0.11%
2024/05/13	3	236.83	0	0.00	236.00	3	944	0.32%
2024/05/10	0	234.50	0	0.00	237.00	0	945	0.00%
2024/05/09	0	241.50	0	0.00	238.50	0	936	0.00%
2024/05/06	0	0.00	1.1	246.06	245.50	-1.1	935	-0.11%
2024/05/03	1	243.46	0	241.50	246.00	1	933	0.11%
2024/05/02	0	0.00	1	239.00	240.50	-1	914	-0.11%
2024/04/29	1	235.50	3	233.00	234.50	-2	920	-0.22%
2024/04/26	0	0.00	3	228.00	229.00	-3	916	-0.33%
2024/04/25	0	230.50	0	0.00	227.00	0	922	0.00%
2024/04/24	3	227.50	0	0.00	229.50	3	941	0.32%
2024/04/23	0	0.00	0	223.50	224.50	0	951	0.00%
2024/04/22	1.1	219.50	0	0.00	218.00	1.1	952	0.12%
2024/04/19	1.2	228.20	0	0.00	225.50	1.2	935	0.13%
2024/04/17	0	233.50	0	0.00	232.00	0	927	0.00%
2024/04/16	0.1	234.50	0	0.00	233.50	0.1	943	0.01%
2024/04/10	1	242.50	0	0.00	241.00	1	989	0.10%
2024/04/08	5	237.59	4	235.13	238.50	1	1,014	0.10%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0	244.50	0	0.00	243.50	0	1,022	0.00%
2024/03/28	0	243.50	0	0.00	241.50	0	1,021	0.00%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/21	0	242.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1	241.50	0.1	244.50	241.50	0.9	1,040	0.09%
2024/03/14	0	246.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/12	0	246.50	0	0.00	246.00	0	1,014	0.00%
2024/03/08	0.1	242.00	4.5	241.91	242.50	-4.4	989	-0.45%
2024/03/07	1	234.51	0	0.00	236.50	1	945	0.11%
2024/03/06	0	230.50	0	0.00	231.00	0	939	0.00%
2024/03/05	1	230.00	0	0.00	231.00	1	939	0.11%
2024/03/04	1	234.50	0.2	236.99	234.00	0.8	925	0.08%
2024/03/01	1	236.00	0	0.00	236.50	1	926	0.11%
2024/02/29	1	239.02	0.1	239.90	240.00	1	927	0.11%
2024/02/27	0	0.00	5	238.00	238.50	-5	935	-0.53%
2024/02/26	1	237.50	0	0.00	237.50	1	941	0.11%
2024/02/21	0	240.50	0	0.00	238.50	0	933	0.00%
2024/02/20	1	239.07	0	0.00	240.50	1	959	0.11%
2024/02/19	1	239.50	0	0.00	240.00	1	974	0.10%
2024/02/16	2	242.50	0	0.00	242.50	2	966	0.21%
2024/02/15	1	247.02	0	0.00	247.50	1	947	0.11%
2024/02/02	0	0.00	0	248.50	248.50	0	928	0.00%
2024/01/31	1	244.00	0	0.00	243.00	1	936	0.11%
2024/01/30	1	250.00	1	248.50	247.00	0	932	0.00%
2024/01/25	0	0.00	1	250.00	245.50	-1	969	-0.10%
2024/01/24	0.1	249.41	0	249.00	248.00	0	984	0.00%
2024/01/22	1	242.00	0	0.00	241.50	1	977	0.10%
2024/01/18	0	241.00	0	0.00	240.50	0	956	0.00%
2024/01/17	0.1	245.50	0	0.00	245.50	0.1	932	0.01%
2024/01/15	0.2	256.00	0.2	252.50	254.50	0	921	0.00%
2024/01/12	0	0.00	0.1	254.00	252.50	-0.1	916	-0.01%
2024/01/08	0	261.50	0	0.00	261.00	0	887	0.00%
2024/01/03	0.1	258.75	11	256.45	255.50	-10.9	847	-1.29%
2024/01/02	0	0.00	0.2	256.00	255.00	-0.2	818	-0.02%
2023/12/29	0.1	251.00	0	0.00	249.50	0.1	796	0.01%
2023/12/26	0	245.50	0.1	245.50	245.50	-0.1	770	-0.01%
2023/12/25	0.1	245.00	0	0.00	245.50	0.1	777	0.01%
2023/12/21	0.1	242.68	0	0.00	241.00	0.1	778	0.01%
2023/12/20	10.1	245.25	0	0.00	245.00	10.1	773	1.31%
2023/12/19	0	0.00	0.1	243.00	241.00	-0.1	765	-0.01%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/14	0	0.00	1	239.50	243.50	-1	778	-0.13%
2023/12/13	0	238.50	0	0.00	238.50	0	771	0.01%
2023/12/08	0	0.00	0	242.00	240.50	0	792	0.00%
2023/12/07	0	0.00	0.1	242.81	241.00	-0.1	808	-0.01%
2023/12/06	0	243.50	0	0.00	243.00	0	815	0.00%
2023/12/05	1	242.02	0	0.00	241.50	1	814	0.12%
2023/12/04	0.1	243.72	0	0.00	244.00	0.1	822	0.02%
2023/12/01	0	244.43	0	0.00	243.50	0	830	0.00%
2023/11/30	1	243.98	0.7	244.71	244.00	0.3	826	0.04%
2023/11/29	0.6	241.09	0	0.00	240.00	0.6	826	0.07%
2023/11/28	0	238.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0.4	241.38	0	0.00	237.00	0.4	833	0.05%
2023/11/24	0	241.00	0	0.00	238.00	0	828	0.00%
2023/11/21	1	247.00	1	248.00	247.00	0	839	0.00%
2023/11/20	1.1	248.09	0	0.00	248.50	1.1	840	0.13%
2023/11/17	0.6	255.00	0	0.00	254.50	0.6	831	0.07%
2023/11/16	0.1	253.50	0	0.00	253.50	0.1	801	0.01%
2023/11/15	0	248.50	0	0.00	245.50	0	781	0.00%
2023/11/14	0	0.00	2.2	247.05	245.00	-2.2	778	-0.28%
2023/11/09	0	0.00	0.1	254.00	253.50	-0.1	819	-0.01%
2023/11/08	1.6	257.36	0	0.00	260.00	1.6	851	0.19%
2023/11/07	0	0.00	0.3	259.50	259.00	-0.3	872	-0.03%
2023/11/03	1	260.49	1.2	262.90	260.00	-0.2	877	-0.02%
2023/11/02	0.5	260.00	0	259.50	261.00	0.5	857	0.05%
2023/11/01	0.2	245.96	0	0.00	251.50	0.2	843	0.02%
2023/10/31	0	241.00	0	0.00	239.00	0	874	0.00%
2023/10/30	5	236.00	0	0.00	235.50	5	872	0.57%
2023/10/26	0.1	238.00	0	0.00	235.50	0.1	889	0.01%
2023/10/19	0	231.50	0	0.00	231.00	0	932	0.00%
2023/10/16	0.5	246.00	0	0.00	244.00	0.5	944	0.05%
2023/10/13	0	0.00	0	250.00	248.00	0	949	0.00%
2023/10/11	0	0.00	0.1	255.49	250.00	-0.1	972	-0.01%
2023/10/05	0.1	264.50	0	0.00	261.00	0.1	986	0.01%
2023/10/04	0	0.00	0.1	261.00	260.50	-0.1	1,006	-0.01%
2023/10/03	0.1	268.50	0	0.00	268.00	0.1	1,006	0.00%
2023/10/02	0	266.00	0	0.00	271.50	0	1,019	0.00%
2023/09/07	0	258.50	0	0.00	257.00	0	1,224	0.00%
2023/09/06	1	280.00	0	0.00	282.00	1	1,242	0.08%
2023/08/30	1	273.00	0.1	274.00	273.00	0.9	1,379	0.07%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	276.50	0	0.00	276.50	0	1,591	0.00%
2023/08/24	0	281.00	0	0.00	280.00	0	1,674	0.00%
2023/08/23	1	282.00	0	0.00	283.50	1	1,676	0.06%
2023/08/21	0	285.00	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	0.00	0.1	286.00	284.50	-0.1	1,765	0.00%
2023/08/17	0	288.00	1	284.09	289.00	-1	1,791	-0.06%
2023/08/14	8.2	283.37	0.2	285.00	279.00	8	1,842	0.43%
2023/08/11	0	0.00	1	304.00	299.50	-1	1,825	-0.05%
2023/08/10	0	0.00	1	305.50	301.00	-1	1,829	-0.05%
2023/08/09	1	301.00	0	0.00	300.00	1	1,825	0.05%
2023/08/08	0	0.00	5	302.00	302.50	-5	1,857	-0.27%
2023/08/07	4	296.88	0	0.00	298.00	4	1,893	0.21%
2023/08/04	0.2	308.37	3.2	312.26	304.50	-3	1,981	-0.15%
2023/08/02	1	294.00	0	0.00	294.00	1	1,957	0.05%
2023/07/31	1	295.00	0	0.00	295.00	1	2,041	0.05%
2023/07/28	1	299.00	0	0.00	298.50	1	2,074	0.05%
2023/07/25	0	0.00	17	287.59	291.00	-17	2,179	-0.78%
2023/07/24	0.1	291.00	3	292.50	289.00	-3	2,220	-0.13%
2023/07/21	2	292.38	0	0.00	293.00	2	2,315	0.09%
2023/07/20	0	0.00	0	302.50	302.00	0	2,455	0.00%
2023/07/19	0.1	293.50	0	0.00	290.50	0.1	2,558	0.00%
2023/07/18	1	292.00	0	0.00	292.50	1	2,633	0.04%
2023/07/14	1	291.00	2	298.50	298.50	-1	2,888	-0.03%
2023/07/13	18	292.94	0	0.00	293.00	18	2,964	0.61%
2023/07/12	2.1	292.07	0	0.00	292.50	2.1	2,996	0.07%
2023/07/11	2	296.00	0	0.00	297.00	2	3,040	0.07%
2023/07/10	1	298.00	0	0.00	298.00	1	3,046	0.03%
2023/07/07	1.1	302.00	0	302.08	298.00	1	3,066	0.03%
2023/07/06	2.2	307.88	0	0.00	304.00	2.2	3,074	0.07%
2023/07/05	1	312.00	0	309.50	306.00	1	3,082	0.03%
2023/07/04	1.3	311.04	0.3	307.50	308.00	1	3,101	0.03%
2023/07/03	2	315.75	0	0.00	316.00	2	3,120	0.06%
2023/06/30	0.1	322.50	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	2	322.00	0	0.00	326.00	2	3,280	0.06%
2023/06/28	0.1	319.50	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	0.1	319.50	0.1	325.50	322.00	0	3,522	0.00%
2023/06/20	0.1	334.64	0	338.50	332.50	0.1	3,760	0.00%
2023/06/19	0.1	339.50	2	340.50	338.00	-2	3,874	-0.05%
2023/06/16	0.1	340.07	0	0.00	338.00	0.1	3,935	0.00%
2023/06/14	1	345.05	0	0.00	346.00	1	3,990	0.03%
2023/06/13	0.1	341.50	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	0	0.00	0.2	347.33	346.50	-0.2	4,014	0.00%
2023/06/09	0	0.00	2	373.00	360.00	-2	4,122	-0.05%
2023/06/08	1	370.00	1	364.50	367.50	0	4,136	0.00%
2023/06/07	0.1	368.00	1	370.50	371.00	-0.9	4,172	-0.02%
2023/06/06	0.1	361.00	0.1	357.50	358.50	0	4,150	0.00%
2023/06/05	7	361.64	6	362.00	360.50	1	4,159	0.02%
2023/06/02	10	358.50	12.1	355.42	357.50	-2.1	4,152	-0.05%
2023/06/01	7	341.36	6	346.00	340.50	1	4,097	0.02%
2023/05/31	7	333.57	7	331.50	333.00	0	4,036	0.00%
2023/05/30	0.1	314.00	0	0.00	311.00	0.1	4,064	0.00%
2023/05/26	1	326.98	2	327.75	323.50	-1	4,169	-0.02%
2023/05/24	3.1	324.92	4	327.00	325.00	-0.9	4,423	-0.02%
2023/05/22	1	313.00	0	0.00	318.00	1	4,558	0.02%
2023/05/19	5	313.80	4	316.88	313.00	1	4,676	0.02%
2023/05/18	6	315.64	5	314.60	313.50	1	4,709	0.02%
2023/05/15	0	0.00	2	317.50	319.00	-2	4,952	-0.04%
2023/05/12	0	319.50	1.1	324.93	326.50	-1.1	4,997	-0.02%
2023/05/11	3.2	317.37	3.1	320.34	317.00	0.1	5,090	0.00%
2023/05/10	0	0.00	4	326.63	325.00	-4	5,087	-0.08%
2023/05/08	1.1	330.66	0.1	332.00	331.50	1	5,026	0.02%
2023/05/05	0	329.50	0	328.50	327.50	0	5,015	0.00%
2023/05/04	0	0.00	0.1	324.50	326.00	-0.1	5,051	0.00%
2023/05/03	7	319.50	0.5	319.00	321.50	6.5	5,108	0.13%
2023/04/28	1.1	313.10	2	316.25	317.00	-1	5,108	-0.02%
2023/04/27	0	0.00	2	305.50	309.00	-2	5,034	-0.04%
2023/04/26	3	303.50	0.1	303.00	300.00	2.9	4,977	0.06%
2023/04/25	2.4	330.09	2.1	317.97	315.50	0.2	4,885	0.00%
2023/04/24	2	321.50	3	318.36	318.50	-1	4,743	-0.02%
2023/04/21	1.1	305.30	4.3	305.94	306.50	-3.2	4,635	-0.07%
2023/04/20	0.4	322.55	6.2	322.70	313.00	-5.8	4,571	-0.13%
2023/04/19	0	0.00	1.4	345.14	347.50	-1.4	4,417	-0.03%
2023/04/18	7.1	318.48	6.3	320.90	316.00	0.8	4,306	0.02%
2023/04/17	0.3	305.25	0.1	304.00	304.50	0.3	4,219	0.01%
2023/04/14	1	302.35	0.1	303.00	295.50	1	4,188	0.02%
2023/04/13	4.1	294.61	1	290.50	290.50	3.1	4,149	0.07%
2023/04/12	0.1	293.00	3.1	287.79	289.00	-3	4,144	-0.07%
2023/04/11	1.1	295.05	0	0.00	290.50	1.1	4,144	0.03%
2023/04/10	0	298.50	0.1	299.52	298.00	0	4,162	0.00%
2023/04/07	5	300.10	3.1	300.06	297.00	2	4,153	0.05%
2023/04/06	1	303.00	2.2	304.05	299.50	-1.2	4,114	-0.03%
2023/03/31	6	309.50	4.3	307.61	311.50	1.7	4,063	0.04%
2023/03/30	9	315.44	7	313.43	316.00	2	4,000	0.05%
2023/03/29	19.1	316.91	22.2	317.05	322.50	-3.1	3,877	-0.08%
2023/03/28	11	304.82	10	306.95	301.00	1	3,732	0.03%
2023/03/27	2.1	297.68	2	295.00	295.00	0.1	3,628	0.00%
2023/03/24	5.2	317.71	3.1	320.65	311.50	2.1	3,560	0.06%
2023/03/23	9.1	313.13	16.1	315.74	322.00	-7	3,483	-0.20%
2023/03/22	2.1	301.91	2.1	305.22	308.00	0	3,347	0.00%
2023/03/21	1	284.50	0.2	286.00	285.00	0.9	3,223	0.03%
2023/03/17	4.2	273.43	2.2	268.23	275.00	2	3,110	0.06%
2023/03/16	1	261.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	4	268.63	7	263.86	266.50	-3	3,048	-0.10%
2023/03/14	6.3	274.05	8.1	267.77	260.50	-1.8	2,998	-0.06%
2023/03/13	2	255.50	2.1	253.70	257.00	-0.1	2,870	0.00%
2023/03/10	15	265.23	11.3	264.96	261.00	3.7	2,830	0.13%
2023/03/09	3.1	274.78	5.1	273.50	270.50	-1.9	2,803	-0.07%
2023/03/08	3.1	272.89	1.2	273.53	276.00	1.9	2,826	0.07%
2023/03/07	1	279.00	3.1	279.11	279.00	-2.1	2,802	-0.08%
2023/03/06	4.2	281.95	5.1	286.12	278.50	-0.9	2,783	-0.03%
2023/03/03	10.1	287.38	12	290.79	283.00	-1.9	2,747	-0.07%
2023/03/02	20	290.80	17.2	291.49	285.50	2.8	2,688	0.11%
2023/03/01	19.1	280.11	17	278.18	281.00	2.1	2,573	0.08%
2023/02/24	1	273.00	3.1	278.47	278.50	-2.1	2,499	-0.08%
2023/02/23	16	275.37	15	277.27	276.00	1	2,438	0.04%
2023/02/22	29	262.98	28	271.91	272.00	1	2,318	0.04%
2023/02/21	1.1	239.80	5.3	237.58	254.00	-4.2	2,152	-0.19%
2023/02/20	13.1	248.43	9.1	248.28	251.50	4	2,040	0.20%
2023/02/17	2	240.01	3	247.67	251.50	-1	1,967	-0.05%
2023/02/16	1.1	229.10	1	231.00	234.00	0.1	1,852	0.00%
2023/02/15	14	225.61	15	230.26	230.50	-1	1,795	-0.06%
2023/02/14	1	208.00	3	212.67	216.50	-2	1,637	-0.12%
2023/02/13	1.1	203.14	1	205.00	206.50	0.1	1,531	0.01%
2023/02/10	1	204.00	2.2	205.03	199.00	-1.2	1,508	-0.08%
2023/02/09	7	205.71	12.3	204.67	202.00	-5.3	1,480	-0.36%
2023/02/08	0.1	196.25	0	199.14	201.00	0.1	1,373	0.01%
2023/02/07	0	0.00	0.1	195.00	198.50	-0.1	1,324	-0.01%
2023/02/06	0	195.00	0	0.00	195.00	0	1,290	0.00%
2023/02/03	0.1	188.00	0	0.00	189.00	0.1	1,241	0.01%
2023/02/02	0.3	189.82	0.2	189.00	193.00	0.1	1,203	0.01%
2023/02/01	1	192.00	6.2	196.92	197.00	-5.2	1,107	-0.47%
2023/01/31	0	0.00	0.2	179.36	179.50	-0.2	1,014	-0.02%
2023/01/30	0.5	174.30	0	0.00	174.50	0.5	985	0.05%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	0	0.00	0.1	170.00	171.00	-0.1	951	-0.01%
2023/01/12	0	170.50	0	0.00	169.00	0	952	0.00%
2023/01/11	0	0.00	0.3	169.00	167.50	-0.3	937	-0.03%
2023/01/10	1	167.51	0	0.00	169.00	1	929	0.11%
2023/01/05	0	166.50	0	0.00	166.00	0	922	0.00%
2023/01/04	0	0.00	1	168.00	168.50	-1	919	-0.11%
2022/12/29	0	0.00	1	162.50	163.00	-1	923	-0.11%
2022/12/28	1	168.50	1	168.50	169.00	0	907	0.00%
2022/12/27	1	166.00	0	0.00	162.00	1	870	0.11%
2022/12/26	0.1	159.50	0.1	160.00	160.00	0	875	0.00%
2022/12/23	0	0.00	0.1	159.50	158.00	-0.1	892	-0.01%
2022/12/22	0	0.00	0.1	160.50	160.50	-0.1	909	-0.01%
2022/12/21	0.2	159.99	0	0.00	158.50	0.2	920	0.02%
2022/12/20	0.1	164.20	0	0.00	158.00	0.1	945	0.01%
2022/12/19	0	0.00	2	166.50	166.50	-2	950	-0.21%
2022/12/15	0.1	164.99	1	163.00	163.00	-0.9	1,046	-0.09%
2022/12/13	1	164.00	0	0.00	163.00	1	1,120	0.09%
2022/12/12	0	0.00	1.5	166.57	162.50	-1.5	1,109	-0.13%
2022/12/08	0	0.00	3	163.50	166.50	-3	1,077	-0.28%
2022/12/07	3	163.83	0	0.00	163.50	3	1,052	0.28%
2022/12/06	1	166.00	2	166.00	166.00	-1	1,042	-0.10%
2022/12/02	0.1	163.50	5.2	164.94	162.00	-5.1	1,009	-0.50%
2022/12/01	2.1	163.95	1	164.50	164.50	1.1	994	0.11%
2022/11/30	0	157.75	0	0.00	158.00	0	948	0.00%
2022/11/29	0	0.00	0	155.62	154.00	0	898	0.00%
2022/11/25	1.2	149.17	0	0.00	148.50	1.2	871	0.14%
2022/11/23	2	154.50	0	0.00	155.50	2	857	0.23%
2022/11/21	0.1	157.50	0	0.00	157.50	0.1	853	0.01%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/11/17	0	0.00	2.6	156.15	157.00	-2.6	835	-0.31%
2022/11/15	0	0.00	3.1	153.81	154.50	-3.1	805	-0.39%
2022/11/14	0	0.00	0.1	151.00	152.00	-0.1	790	-0.01%
2022/11/10	0	0.00	1	148.00	148.50	-1	747	-0.13%
2022/11/09	0	144.00	0	145.50	147.00	0	731	0.00%
2022/11/08	0	0.00	3	145.00	144.50	-3	712	-0.42%
2022/11/07	0	143.00	1	138.50	143.00	-1	682	-0.15%
2022/10/28	1	121.00	0	0.00	119.50	1	621	0.16%
2022/10/25	0	0.00	0	113.00	115.00	0	610	0.00%
2022/10/17	1	124.50	0	0.00	125.00	1	576	0.17%
2022/10/13	0	0.00	2	128.50	129.00	-2	574	-0.35%
2022/10/12	0	0.00	0	129.50	130.00	0	568	0.00%
2022/10/11	2.1	130.90	1	130.50	128.00	1.1	578	0.19%
2022/10/07	3	141.00	2	141.75	136.50	1	561	0.18%
2022/10/04	1	135.00	0	0.00	136.50	1	498	0.20%
2022/10/03	0	138.00	0	0.00	135.00	0	488	0.00%
2022/09/30	2	136.50	0	0.00	137.00	2	473	0.42%
2022/09/29	0	0.00	0	136.00	138.50	0	466	0.00%
2022/09/28	0	0.00	6	134.75	133.00	-6	448	-1.34%
2022/09/27	1	137.00	1	139.00	139.00	0	436	0.00%
2022/09/26	0	0.00	1.2	139.74	135.50	-1.2	408	-0.28%
2022/09/23	2	139.50	3	137.83	139.00	-1	398	-0.25%
2022/09/22	3	138.33	3	137.33	138.50	0	369	0.00%
2022/09/21	1	135.50	0	0.00	133.00	1	290	0.34%
2022/09/20	0	0.00	2.3	132.47	136.00	-2.3	243	-0.93%
2022/09/19	1	124.00	0	0.00	124.00	1	208	0.48%
2022/09/15	1	124.00	0	0.00	124.00	1	217	0.46%
2022/09/14	1	123.50	0	0.00	125.00	1	219	0.46%
2022/09/13	0	0.00	0	124.00	125.00	0	220	0.00%
2022/09/02	0	123.00	0	0.00	124.00	0	230	0.00%
2022/08/25	0	121.00	0	0.00	121.50	0	256	0.00%
2022/08/24	2	120.00	0	0.00	120.50	2	262	0.76%
2022/08/22	1	120.50	0	0.00	121.50	1	270	0.37%
2022/08/19	2	121.00	0	0.00	121.50	2	270	0.74%
2022/08/18	0	0.00	0.1	121.23	121.00	-0.1	275	-0.04%
2022/08/17	0	0.00	0.1	121.00	120.50	-0.1	275	-0.04%
2022/08/10	0	0.00	1	118.00	118.00	-1	277	-0.36%
2022/08/09	1	119.00	1	119.50	119.50	0	281	0.00%
2022/08/08	0.2	118.50	0	0.00	119.50	0.2	283	0.06%
2022/07/20	0	0.00	1	127.50	125.50	-1	291	-0.34%
2022/07/18	0	0.00	1	123.50	125.50	-1	287	-0.35%
2022/07/15	0	0.00	1	117.50	117.50	-1	272	-0.37%
2022/07/07	0	0.00	1	118.50	120.00	-1	274	-0.36%
2022/07/06	0	0.00	1	117.50	117.50	-1	265	-0.38%
2022/06/30	0	0.00	1	123.50	123.00	-1	261	-0.38%
2022/06/27	0.1	123.50	0	0.00	123.50	0.1	260	0.04%
2022/06/24	0	0.00	2	123.00	123.50	-2	258	-0.77%
2022/06/22	0	0.00	2	121.75	119.50	-2	256	-0.78%
2022/06/21	0	0.00	2	121.00	119.50	-2	255	-0.78%
2022/06/20	2	122.00	10	120.50	117.00	-8	256	-3.12%
2022/06/14	0.1	120.00	0	0.00	122.00	0.1	261	0.02%
2022/06/10	0.1	124.00	0	0.00	123.50	0.1	260	0.02%
2022/06/09	3	124.83	0	0.00	124.00	3	262	1.14%
2022/06/02	1	120.00	1	120.50	121.50	0	265	0.00%
2022/06/01	5.1	118.83	0	0.00	119.00	5.1	265	1.92%
2022/05/31	3	116.33	0	0.00	116.00	3	263	1.14%
2022/05/30	3	116.67	1	116.00	117.00	2	264	0.76%
2022/05/25	0	0.00	2	107.00	107.00	-2	257	-0.78%
2022/05/19	1	105.00	0	0.00	104.50	1	279	0.36%
2022/05/18	0	107.00	0	0.00	107.00	0	295	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/12	1	100.00	0	0.00	100.00	1	329	0.30%
2022/05/10	1	105.00	0	0.00	106.00	1	327	0.31%
2022/05/04	1	111.00	1	113.50	111.00	0	339	0.00%
2022/05/03	1	110.00	0	0.00	110.50	1	339	0.29%
2022/04/29	1	109.03	1	110.50	111.50	0	343	0.00%
2022/04/28	1	109.50	1	109.00	108.50	0	347	0.00%
2022/04/27	2	107.50	3	109.67	110.00	-1	352	-0.28%
2022/04/26	1	117.00	0	0.00	117.00	1	342	0.29%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/22	0	0.00	2	122.00	120.50	-2	345	-0.58%
2022/04/20	0	0.00	0.5	118.36	118.50	-0.5	342	-0.15%
2022/04/18	0	0.00	5	117.00	117.50	-5	352	-1.42%
2022/04/15	0.2	118.97	0	0.00	118.50	0.2	359	0.06%
2022/04/14	1	118.50	0	0.00	118.50	1	369	0.27%
2022/04/13	1.1	120.00	1	120.50	120.00	0.1	374	0.03%
2022/04/11	0	118.75	1	119.00	117.50	-1	376	-0.27%
2022/04/07	1	118.00	0	0.00	118.50	1	376	0.27%
2022/03/30	0	0.00	1	123.00	123.00	-1	368	-0.27%
2022/03/25	0.1	122.00	0	0.00	122.00	0.1	365	0.01%
2022/03/18	0	125.00	0	0.00	124.00	0	371	0.01%
2022/03/17	0	124.00	0	125.00	124.00	0	370	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	1	120.00	0	0.00	119.00	1	367	0.28%
2022/03/09	1.2	117.46	2	118.00	119.00	-0.8	362	-0.21%
2022/03/07	0	128.00	2	126.75	127.00	-2	348	-0.57%
2022/03/02	1	135.50	0	0.00	135.00	1	361	0.28%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/22	1	135.54	1	136.00	136.00	0	367	0.01%
2022/02/21	0	138.00	0	0.00	137.00	0	365	0.00%
2022/02/16	1	135.50	1	136.50	136.50	0	351	0.00%
2022/02/08	3	133.83	0	0.00	134.50	3	356	0.84%
2022/02/07	2	129.74	0	0.00	133.00	2	362	0.55%
2022/01/26	0	0.00	5	125.70	125.50	-5	357	-1.40%
2022/01/24	0	125.00	1	124.00	124.50	-1	370	-0.27%
2022/01/21	0	0.00	1	128.50	126.50	-1	377	-0.26%
2022/01/19	0	0.00	1	125.00	126.00	-1	387	-0.26%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	403	0.02%
2022/01/10	0.1	125.50	5	125.00	125.00	-5	406	-1.22%
2022/01/07	0.2	129.50	0	0.00	127.00	0.2	406	0.04%
2022/01/06	5.1	131.50	1	131.50	130.50	4.1	412	0.99%
2022/01/04	0.1	132.75	0	0.00	132.00	0.1	441	0.02%
2022/01/03	0	0.00	1	133.00	133.50	-1	469	-0.21%
2021/12/29	0	0.00	0.1	135.50	135.00	-0.1	500	-0.02%
2021/12/22	0	0.00	1	134.00	134.50	-1	704	-0.14%
2021/12/20	0	0.00	0.2	135.00	133.50	-0.2	797	-0.03%
2021/12/15	0	136.00	0	0.00	135.50	0	812	0.00%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/07	0	0.00	0.1	136.00	136.00	-0.1	839	-0.01%
2021/12/02	0.3	136.80	0	0.00	135.00	0.3	895	0.03%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/29	0.1	137.71	0	138.50	136.00	0.1	903	0.02%
2021/11/25	1	145.00	0	0.00	143.50	1	901	0.11%
2021/11/22	0.1	140.50	0	0.00	140.50	0.1	915	0.01%
2021/11/19	1	141.00	0	0.00	141.50	1	935	0.11%
2021/11/18	0.1	142.00	0.1	142.50	142.00	0	961	0.00%
2021/11/17	0.1	142.00	1	142.00	141.50	-1	974	-0.10%
2021/11/11	0	0.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/10	0	146.00	0	0.00	145.50	0	1,054	0.00%
2021/11/09	1	144.00	0	144.00	145.50	1	1,066	0.09%
2021/11/03	1	143.50	0	0.00	143.50	1	1,087	0.09%
2021/11/02	0	0.00	0	144.50	143.00	0	1,110	0.00%
2021/11/01	1	143.50	2	144.25	144.00	-1	1,127	-0.09%
2021/10/29	1	142.50	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	0	144.00	145.50	0	1,156	0.00%
2021/10/27	0	140.50	0	0.00	141.00	0	1,157	0.00%
2021/10/19	1	142.50	1	141.50	142.00	0	1,353	0.00%
2021/10/18	1	140.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1	143.50	1	143.00	143.00	0	1,414	0.00%
2021/10/14	2	140.50	1	141.50	141.00	1	1,441	0.07%
2021/10/13	0.1	144.50	17	145.12	144.00	-16.9	1,483	-1.14%
2021/10/12	6	152.00	0	0.00	150.00	6	1,515	0.40%
2021/10/07	4	154.25	8	153.44	156.00	-4	1,550	-0.26%
2021/10/06	2	154.75	0	0.00	151.00	2	1,569	0.13%
2021/10/05	11	156.36	3	155.67	155.50	8	1,637	0.49%
2021/10/04	12	157.67	2.1	157.88	153.00	9.9	1,699	0.58%
2021/09/29	2	152.25	0	0.00	151.50	2	1,977	0.10%
2021/09/28	0	152.00	12	156.17	156.00	-12	1,984	-0.60%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/23	0	0.00	1	140.00	141.50	-1	2,141	-0.05%
2021/09/17	0	0.00	1	139.50	140.50	-1	2,177	-0.05%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/14	1	140.54	0	0.00	141.00	1	2,243	0.05%
2021/09/13	1	144.00	4	143.38	143.50	-3	2,294	-0.13%
2021/09/09	0	0.00	3.8	134.80	138.00	-3.8	2,373	-0.16%
2021/09/08	4	130.38	4	132.13	132.00	0	2,379	0.00%
2021/09/07	1.2	136.09	2	137.25	135.00	-0.9	2,394	-0.04%
2021/09/06	2	141.00	3	140.33	139.50	-1	2,428	-0.04%
2021/09/03	2	146.00	4	146.00	146.50	-2	2,428	-0.08%
2021/09/01	4	147.38	4	148.25	145.50	0	2,455	0.00%
2021/08/31	1	146.00	0	0.00	145.50	1	2,491	0.04%
2021/08/30	1	146.50	1	145.50	147.00	0	2,547	0.00%
2021/08/27	2	144.00	2	145.75	144.50	0	2,673	0.00%
2021/08/26	9	144.56	1	145.50	144.50	8	2,692	0.30%
2021/08/25	8.2	140.95	1	144.50	145.50	7.1	2,714	0.26%
2021/08/24	3	136.67	0	0.00	142.50	3	2,746	0.11%
2021/08/23	2	132.50	21.3	131.20	133.50	-19.3	2,780	-0.69%
2021/08/20	4	132.50	1	132.00	130.50	3	2,807	0.11%
2021/08/19	0.1	134.43	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	2	135.25	4	134.88	139.00	-2	2,818	-0.07%
2021/08/17	0	0.00	8	138.13	134.50	-8	2,825	-0.28%
2021/08/16	1	136.50	0.1	139.50	137.00	1	2,824	0.03%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	1	150.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1.1	151.68	152.50	-1.1	2,854	-0.04%
2021/08/10	2	149.75	0.1	151.50	149.50	1.9	2,907	0.07%
2021/08/06	1.4	146.86	1	147.50	147.50	0.4	2,976	0.01%
2021/08/05	2	151.75	0	0.00	151.00	2	3,032	0.07%
2021/08/04	1	156.47	2	155.00	154.00	-1	3,051	-0.03%
2021/08/02	0	159.00	1	162.00	162.00	-1	3,066	-0.03%
2021/07/30	1	160.50	0	0.00	159.00	1	3,107	0.03%
2021/07/28	4.7	157.37	1	154.00	159.50	3.7	3,098	0.12%
2021/07/27	5	164.70	0	0.00	162.00	5	3,094	0.16%
2021/07/26	2	169.50	0	0.00	168.50	2	3,079	0.06%
2021/07/23	4	173.24	1	176.00	172.00	3	3,061	0.10%
2021/07/22	0	0.00	1	169.50	167.50	-1	2,967	-0.03%
2021/07/21	3	165.83	1	170.00	165.50	2	2,942	0.07%
2021/07/20	3	170.83	0	0.00	172.00	3	2,923	0.10%
2021/07/19	2.1	173.49	2	175.00	174.50	0.1	2,909	0.00%
2021/07/16	1	171.00	2.2	170.41	171.50	-1.2	2,876	-0.04%
2021/07/15	0	0.00	1	166.50	167.00	-1	2,841	-0.04%
2021/07/14	1.1	157.05	3.1	159.68	158.50	-2	2,825	-0.07%
2021/07/13	4.1	155.56	2	157.50	157.00	2.1	2,809	0.07%
2021/07/12	1.2	159.00	0.1	160.50	157.00	1.1	2,790	0.04%
2021/07/09	4.4	168.40	1	170.50	167.50	3.4	2,731	0.12%
2021/07/08	3	173.33	3	172.50	173.00	0	2,713	0.00%
2021/07/07	9.2	170.53	10.1	172.98	173.00	-0.9	2,563	-0.03%
2021/07/06	1	161.00	0	162.00	161.00	1	2,402	0.04%
2021/07/05	1	159.00	4	159.50	159.00	-3	2,388	-0.12%
2021/07/02	6.1	158.32	1.4	153.00	154.00	4.7	2,354	0.20%
2021/07/01	1.8	153.27	3.4	155.07	161.00	-1.7	2,234	-0.08%
2021/06/30	0	0.00	5	146.40	146.50	-5	2,133	-0.23%
2021/06/29	2	142.76	0	0.00	142.00	2	2,133	0.09%
2021/06/28	4	142.88	2.1	143.27	144.00	2	2,137	0.09%
2021/06/25	0	0.00	0.1	151.00	149.00	-0.1	2,112	0.00%
2021/06/24	1.1	150.57	0	150.50	151.50	1	2,107	0.05%
2021/06/23	1.1	150.41	0	0.00	149.00	1.1	2,097	0.05%
2021/06/22	1	153.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	2.1	154.50	5.1	154.83	155.50	-3	2,029	-0.15%
2021/06/18	1	147.00	1.2	147.92	148.00	-0.2	1,959	-0.01%
2021/06/17	2	147.00	5	148.30	147.00	-3	1,966	-0.15%
2021/06/16	1	147.55	0.5	147.50	147.50	0.5	1,973	0.03%
2021/06/15	9.1	144.72	4.5	144.50	149.50	4.6	1,952	0.23%
2021/06/11	0	0.00	0.1	142.00	141.50	-0.1	1,939	-0.01%
2021/06/10	3.1	142.31	0	0.00	142.50	3.1	1,975	0.16%
2021/06/09	6	145.00	0	0.00	142.50	6	2,015	0.30%
2021/06/08	5	144.70	2	145.75	143.50	3	2,087	0.14%
2021/06/07	4.1	145.44	1	142.00	142.00	3.1	2,122	0.15%
2021/06/04	2	148.00	4.1	145.58	146.00	-2.1	2,092	-0.10%
2021/06/03	4	139.88	0	0.00	139.50	4	2,013	0.20%
2021/06/02	0	0.00	1	140.00	140.50	-1	2,060	-0.05%
2021/06/01	3	139.33	2.1	139.26	141.50	1	2,062	0.05%
2021/05/31	5.3	138.22	0.1	139.50	142.50	5.2	2,056	0.25%
2021/05/28	5	134.90	2	136.00	132.50	3	2,043	0.15%
2021/05/27	2.3	130.45	0	133.00	132.50	2.3	2,055	0.11%
2021/05/26	1	121.00	0	0.00	127.50	1	2,106	0.05%
2021/05/25	2	125.54	0	0.00	124.00	2	2,164	0.09%
2021/05/24	1	127.50	1	125.50	129.50	0	2,166	0.00%
2021/05/21	1	128.50	0	128.50	127.50	1	2,256	0.04%
2021/05/20	1	124.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	5.1	130.09	5	125.20	127.00	0.1	2,346	0.00%
2021/05/18	6	121.75	8	119.06	123.00	-2	2,331	-0.09%
2021/05/17	3	112.33	0	0.00	112.00	3	2,301	0.13%
2021/05/14	1.3	125.15	1	126.50	124.00	0.3	2,246	0.01%
2021/05/13	3	117.67	2	120.50	128.00	1	2,225	0.04%
2021/05/12	1.7	126.65	1.1	131.63	126.00	0.6	2,162	0.03%
2021/05/11	2	145.39	0	0.00	140.00	2	2,123	0.09%
2021/05/10	0.1	155.50	1	155.50	155.50	-0.9	2,102	-0.04%
2021/05/07	4.2	155.88	1	158.50	152.50	3.2	2,161	0.15%
2021/05/06	2	170.50	2	170.00	167.00	0	2,148	0.00%
2021/05/05	0	0.00	3	171.17	170.50	-3	2,150	-0.14%
2021/05/04	2	174.00	0	166.00	169.50	2	2,152	0.09%
2021/05/03	0	0.00	3	178.83	174.00	-3	2,147	-0.14%
2021/04/29	1	187.00	7	189.14	187.00	-6	2,135	-0.28%
2021/04/27	0	191.95	0	0.00	190.00	0	2,187	0.00%
2021/04/26	2	187.27	1	188.00	187.00	1	2,192	0.05%
2021/04/23	0.1	195.11	0	0.00	191.00	0.1	2,190	0.01%
2021/04/22	1	197.07	1.1	203.26	195.00	0	2,186	0.00%
2021/04/21	0.2	198.71	3	202.50	204.00	-2.8	2,168	-0.13%
2021/04/20	3	197.83	3	198.50	198.50	0	2,165	0.00%
2021/04/19	0	194.75	1	197.00	198.00	-1	2,182	-0.05%
2021/04/16	1	192.04	1	195.50	192.00	0	2,188	0.00%
2021/04/15	0.1	193.76	0	0.00	193.50	0.1	2,227	0.00%
2021/04/14	2	188.37	1	190.00	189.00	1	2,229	0.05%
2021/04/12	3	187.33	0	0.00	183.00	3	2,169	0.14%
2021/04/09	0	189.67	1	193.00	190.00	-1	2,161	-0.05%
2021/04/08	2	185.00	7	183.57	191.50	-5	2,151	-0.23%
2021/04/07	0	0.00	10	182.65	183.50	-10	2,129	-0.47%
2021/04/06	0	0.00	17	183.88	184.50	-17	2,136	-0.80%
2021/04/01	0	185.00	2	186.50	181.50	-2	2,140	-0.09%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/29	6	178.08	7	176.21	176.50	-1	2,183	-0.05%
2021/03/26	17	178.91	0.1	180.00	179.50	16.9	2,205	0.77%
2021/03/25	12	177.33	0	0.00	175.50	12	2,206	0.54%
2021/03/22	1	178.50	0	0.00	177.50	1	2,318	0.04%
2021/03/19	3	176.83	0	0.00	176.00	3	2,337	0.13%
2021/03/17	1	188.00	65	188.86	183.50	-64	2,339	-2.74%
2021/03/15	1	185.00	0	0.00	186.00	1	2,349	0.04%
2021/03/12	1	181.00	15	172.10	180.50	-14	2,342	-0.60%
2021/03/11	33	165.33	2	171.00	170.50	31	2,341	1.32%
2021/03/10	5.1	167.09	0	0.00	168.00	5.1	2,401	0.21%
2021/03/09	2	160.25	2	168.50	168.50	0	2,474	0.00%
2021/03/08	2	168.75	0	0.00	161.00	2	2,457	0.08%
2021/03/05	30	165.18	1	165.50	167.00	29	2,425	1.20%
2021/03/04	21	167.17	1	167.00	165.50	20	2,511	0.80%
2021/03/03	5	158.50	14	164.00	164.00	-9	2,577	-0.35%
2021/03/02	1	162.00	3	160.00	159.00	-2	2,553	-0.08%
2021/02/26	11	156.14	10	152.00	159.50	1	2,542	0.04%
2021/02/25	11	158.55	0	0.00	157.50	11	2,526	0.44%
2021/02/24	1	147.50	0	0.00	146.00	1	2,487	0.04%
2021/02/23	2	147.25	2	151.00	147.50	0	2,537	0.00%
2021/02/22	0	0.00	88	147.40	148.00	-88	2,561	-3.44%
2021/02/19	0	0.00	9	133.78	138.00	-9	2,597	-0.35%
2021/02/18	0	0.00	5.1	131.29	132.50	-5.1	2,597	-0.20%
2021/02/17	2	123.25	5	128.80	130.00	-3	2,620	-0.11%
2021/01/29	0	0.00	1	116.50	114.00	-1	2,785	-0.04%
2021/01/28	4	117.75	1	120.50	124.00	3	2,710	0.11%
2021/01/26	3	113.50	0	0.00	111.00	3	2,659	0.11%
2021/01/25	1	114.50	0	0.00	115.00	1	2,644	0.04%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	17	122.35	0	0.00	119.50	17	2,588	0.66%
2021/01/19	0	0.00	4	130.00	128.00	-4	2,541	-0.16%
2021/01/18	5	125.40	0	0.00	128.00	5	2,527	0.20%
2021/01/15	9	130.61	6	130.50	129.50	3	2,510	0.12%
2021/01/14	9	134.56	0.1	135.00	134.00	8.9	2,493	0.36%
2021/01/12	20	136.95	0	0.00	133.50	20	2,466	0.81%
2021/01/11	0	0.00	3	140.67	140.50	-3	2,424	-0.12%
2021/01/08	0	0.00	6	138.67	140.50	-6	2,398	-0.25%
2021/01/07	0	0.00	1	132.50	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	6	128.50	130.50	-6	2,315	-0.26%
2021/01/04	2	124.75	0	125.00	124.00	2	2,281	0.09%
2020/12/30	0.1	130.00	0	0.00	129.50	0.1	2,255	0.00%
2020/12/29	1	127.00	0	0.00	128.00	1	2,254	0.04%
2020/12/25	4	128.13	1	128.50	128.00	3	2,229	0.14%
2020/12/24	2	130.50	0	0.00	130.00	2	2,211	0.09%
2020/12/23	14	129.36	0	0.00	130.00	14	2,192	0.64%
2020/12/22	2	131.50	12.3	131.53	131.00	-10.3	2,134	-0.48%
2020/12/21	8	137.06	1	136.50	136.00	7	2,103	0.33%
2020/12/18	13	138.31	0	0.00	138.00	13	2,091	0.62%
2020/12/17	22	139.11	1	141.50	139.00	21	2,067	1.02%
2020/12/15	2	137.75	0.1	139.00	137.00	1.9	1,951	0.10%
2020/12/14	1	136.00	0	0.00	138.00	1	1,918	0.05%
2020/12/11	7	139.93	1	136.00	137.00	6	1,910	0.31%
2020/12/09	0.2	137.10	92	134.52	137.50	-91.8	1,817	-5.05%
2020/12/08	2	131.25	5	135.00	132.50	-3	1,777	-0.17%
2020/12/07	4	131.80	0	0.00	134.50	4	1,726	0.23%
2020/12/04	2	142.71	2	145.00	139.50	0	1,635	0.00%
2020/12/03	5	140.90	6	138.92	141.00	-1	1,493	-0.07%
2020/12/02	1	132.00	1	132.00	132.00	0	1,391	0.00%
2020/12/01	2	127.50	1	128.50	129.50	1	1,356	0.07%
2020/11/30	54	133.06	2	135.25	131.50	52	1,315	3.95%
2020/11/27	3	125.33	33	128.27	129.00	-30	1,192	-2.52%
2020/11/26	0.1	117.50	0	0.00	117.50	0.1	1,078	0.01%
2020/11/25	1	117.50	0	118.50	117.00	1	1,051	0.09%
2020/11/24	5	115.40	4	114.63	115.50	1	1,007	0.10%
2020/11/23	1	117.00	2	118.50	120.00	-1	945	-0.11%
2020/11/20	4	117.26	2	119.00	118.00	2	900	0.22%
2020/11/19	3	117.33	3	118.67	122.00	0	826	0.00%
2020/11/18	1	112.00	1	115.00	115.50	0	691	0.00%
2020/11/17	0	0.00	2	105.25	105.00	-2	568	-0.35%
2020/11/16	2.1	104.52	1	105.00	106.00	1.1	535	0.21%
2020/11/13	3	99.80	4	98.58	99.80	-1	481	-0.21%
2020/11/12	0	0.00	2	95.40	95.40	-2	430	-0.46%
2020/11/11	1	95.40	3	92.23	95.50	-2	397	-0.50%
2020/11/10	38	91.29	9	91.28	89.40	29	331	8.75%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/06	2	77.20	0	0.00	77.70	2	231	0.86%
2020/10/29	0	77.52	0	0.00	74.90	0	239	0.01%
2020/10/14	0	0.00	4	76.30	76.10	-4	303	-1.32%
2020/10/06	0	0.00	1	77.70	77.00	-1	324	-0.31%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.00%
2020/08/21	0	0.00	1	72.00	72.50	-1	655	-0.15%
2020/08/20	4	71.40	0	0.00	71.60	4	666	0.60%
2020/08/17	0	0.00	1	75.40	75.40	-1	721	-0.14%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/11	1	74.20	0	0.00	74.30	1	722	0.14%
2020/07/28	1	69.90	1	69.90	69.40	0	743	0.00%
2020/07/22	3	79.70	0	0.00	79.50	3	738	0.41%
2020/07/20	5	79.18	0	0.00	79.20	5	726	0.69%
2020/07/14	0	0.00	2	81.10	81.00	-2	722	-0.28%
2020/07/10	10	79.55	0	0.00	79.60	10	717	1.39%
2020/07/08	1	80.60	0	0.00	80.50	1	709	0.14%
2020/07/07	10	80.35	0	0.00	80.40	10	708	1.41%
2020/07/03	7	79.24	0	0.00	79.50	7	694	1.01%
2020/07/02	1	79.90	2	80.00	79.80	-1	695	-0.14%
2020/06/29	7	79.33	1	79.50	79.40	6	723	0.83%
2020/06/24	6	81.00	1	81.10	81.20	5	713	0.70%
2020/06/22	4	78.78	1	79.10	78.70	3	703	0.43%
2020/06/19	4	79.83	0	0.00	79.30	4	703	0.57%
2020/06/18	2	78.80	1	78.70	78.80	1	695	0.14%
2020/06/16	2	80.30	0	0.00	79.70	2	693	0.29%
2020/06/11	1	84.40	0	0.00	81.00	1	688	0.15%
2020/06/10	1	84.20	0	0.00	84.40	1	670	0.15%
2020/06/09	2	84.90	0	0.00	85.40	2	669	0.30%
2020/06/08	1	83.60	1	84.00	85.90	0	644	0.00%
2020/06/05	2	79.80	3	81.20	81.70	-1	608	-0.16%
2020/06/04	1	78.80	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	1	77.50	77.50	-1	568	-0.18%
2020/05/29	2	73.35	0	0.00	73.50	2	533	0.38%
2020/05/25	0	0.00	2	69.15	73.10	-2	485	-0.41%
2020/05/20	1	67.90	0	0.00	67.70	1	445	0.22%
2020/05/15	1	65.50	0	0.00	65.60	1	433	0.23%
2020/05/08	1	66.40	0	0.00	66.40	1	438	0.23%
2020/05/06	1	66.40	0	0.00	66.40	1	434	0.23%
2020/04/30	0	0.00	10	66.80	67.20	-10	440	-2.27%
2020/04/29	0	0.00	1	65.00	65.20	-1	440	-0.23%
2020/04/28	1	64.40	31	64.78	65.00	-30	438	-6.84%
2020/04/22	0	0.00	1	62.00	62.00	-1	445	-0.22%
2020/04/16	2	63.50	0	0.00	63.40	2	430	0.46%
2020/04/15	13	62.80	0	0.00	63.90	13	428	3.04%
2020/04/14	7	61.93	0	0.00	62.40	7	423	1.65%
2020/04/13	17	61.15	0	0.00	61.00	17	423	4.01%
2020/04/10	1	61.00	0	0.00	61.50	1	425	0.23%
2020/04/07	1	60.00	0	0.00	60.20	1	417	0.24%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	1	56.00	0	0.00	58.00	1	360	0.28%
2020/03/20	1	53.30	0	0.00	53.10	1	344	0.29%
2020/03/17	0	0.00	2	58.35	57.30	-2	321	-0.62%
2020/03/16	1	60.90	4	61.30	60.70	-3	319	-0.94%
2020/03/13	0	0.00	1	61.20	63.50	-1	311	-0.32%
2020/03/11	1	68.10	0	0.00	67.40	1	296	0.34%
2020/03/10	0	0.00	3	64.97	65.40	-3	288	-1.04%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/03/06	1	67.50	0	0.00	68.00	1	274	0.36%
2020/03/05	0	0.00	1	68.80	68.20	-1	275	-0.36%
2020/03/04	1	67.00	0	0.00	67.50	1	280	0.36%
2020/02/27	1	67.50	0	0.00	67.90	1	281	0.36%
2020/02/25	2	67.50	4	68.23	68.00	-2	282	-0.71%
2020/02/12	1	68.80	0	0.00	69.50	1	317	0.31%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/05	1	67.50	0	0.00	67.00	1	331	0.30%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/31	0	0.00	10	70.50	70.40	-10	302	-3.31%
2020/01/30	1	70.70	9	71.50	70.60	-8	295	-2.71%
2020/01/07	0	0.00	3	77.60	77.50	-3	288	-1.04%
2020/01/02	0	0.00	1	79.40	79.40	-1	284	-0.35%
2019/12/20	9	80.90	0	0.00	80.00	9	281	3.20%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/11	10	80.65	0	0.00	80.60	10	272	3.67%
2019/11/27	1	81.00	0	0.00	81.50	1	255	0.39%
2019/11/14	0	0.00	2	79.90	79.80	-2	216	-0.92%
2019/11/13	1	80.00	0	0.00	80.10	1	211	0.47%
2019/11/12	2	80.70	0	0.00	80.70	2	206	0.97%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/07/08	1	79.70	0	0.00	79.70	1	274	0.36%
2019/07/04	0	0.00	1	80.00	79.80	-1	277	-0.36%
2019/04/02	0	0.00	1	91.00	89.60	-1	236	-0.42%
2019/03/18	0	0.00	1	84.60	84.50	-1	221	-0.45%
2019/01/04	0	0.00	1	76.70	76.60	-1	366	-0.27%
2018/11/28	1	82.70	0	0.00	82.40	1	397	0.25%
2018/11/14	0	0.00	1	84.20	83.90	-1	415	-0.24%
2018/11/13	1	83.00	0	0.00	83.20	1	409	0.24%
2018/11/05	0	0.00	1	81.00	81.40	-1	415	-0.24%
2018/10/11	2	75.50	2	76.75	73.70	0	417	0.00%
2018/09/28	0	0.00	2	81.90	82.20	-2	415	-0.48%
2018/09/25	0	0.00	2	81.80	81.50	-2	422	-0.47%
2018/09/21	1	81.80	1	82.60	81.50	0	421	0.00%
2018/09/19	2	83.55	0	0.00	83.00	2	407	0.49%
2018/09/18	1	83.00	1	83.20	83.00	0	402	0.00%
2018/09/14	0	0.00	3	76.10	75.90	-3	403	-0.74%
2018/08/15	1	83.40	0	0.00	82.00	1	439	0.23%
2018/08/10	0	0.00	2	88.80	87.90	-2	440	-0.45%
2018/07/27	1	85.60	0	0.00	85.20	1	456	0.22%
2018/07/11	0	0.00	1	88.60	87.80	-1	434	-0.23%
2018/06/27	2	89.60	0	0.00	88.70	2	399	0.50%
2018/06/21	0	0.00	1	98.50	97.70	-1	354	-0.28%
2018/06/20	1	101.50	0	0.00	99.00	1	354	0.28%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/05/30	0	0.00	1	100.50	100.50	-1	275	-0.36%
2018/05/14	1	110.00	1	112.00	110.50	0	253	0.00%
2018/05/10	0	0.00	1	120.50	121.50	-1	244	-0.41%
2018/05/03	1	119.00	0	0.00	119.50	1	247	0.40%
2018/04/25	3	122.50	0	0.00	122.50	3	248	1.21%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/27	0	0.00	1	129.00	129.00	-1	289	-0.35%
2018/02/06	0	0.00	1	125.50	127.00	-1	266	-0.38%