台中銀 (2812)-元大-景美券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
3,536張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	18.19	0	0.00	18.25	7	6,608	0.11%
2024/05/24	2	18.25	0	0.00	18.30	2	6,754	0.03%
2024/05/23	6.3	18.20	0	0.00	18.15	6.3	7,222	0.09%
2024/05/22	0	0.00	1	18.40	18.50	-1	7,218	-0.01%
2024/05/21	7	18.10	0	0.00	18.20	7	7,205	0.10%
2024/05/20	0	0.00	1	18.20	18.25	-1	7,192	-0.01%
2024/05/16	1.2	17.99	0	0.00	17.95	1.2	7,127	0.02%
2024/05/14	1	17.90	0	0.00	17.90	1	7,288	0.01%
2024/05/10	2	18.05	0	0.00	18.05	2	7,667	0.03%
2024/05/09	0.3	17.90	0	0.00	17.85	0.3	9,122	0.00%
2024/05/07	5	18.00	0	0.00	18.00	5	9,213	0.05%
2024/05/06	2	18.05	2	18.03	18.05	0	9,132	0.00%
2024/05/03	3	17.82	1	17.95	17.80	2	9,025	0.02%
2024/05/02	4	17.70	0	0.00	17.80	4	8,951	0.04%
2024/04/30	5	17.70	0	0.00	17.70	5	8,924	0.06%
2024/04/29	0	0.00	2	17.80	17.80	-2	8,881	-0.02%
2024/04/24	1.1	17.46	0	0.00	17.45	1.1	8,771	0.01%
2024/04/23	2	17.65	2	17.63	17.70	0	8,759	0.00%
2024/04/22	4	17.28	0	0.00	17.30	4	8,673	0.05%
2024/04/19	6	17.02	0	0.00	17.10	6	8,587	0.07%
2024/04/15	0.7	17.36	0	0.00	17.40	0.7	8,476	0.01%
2024/04/09	2	17.15	1	17.15	17.15	1	8,298	0.01%
2024/04/03	18	16.95	0	0.00	17.00	18	8,262	0.22%
2024/04/02	8	17.04	0	0.00	17.00	8	8,243	0.10%
2024/04/01	1	17.15	0	0.00	17.10	1	8,240	0.01%
2024/03/28	0	0.00	3	17.10	17.05	-3	8,205	-0.04%
2024/03/27	0	0.00	4	17.00	17.05	-4	8,207	-0.05%
2024/03/26	1.6	16.87	0	0.00	16.85	1.6	8,182	0.02%
2024/03/25	3	16.90	0	0.00	16.90	3	8,172	0.04%
2024/03/22	0	0.00	3	17.00	17.00	-3	8,244	-0.04%
2024/03/21	5.2	16.95	0	0.00	16.95	5.2	8,273	0.06%
2024/03/20	4	16.80	0	0.00	16.75	4	8,250	0.05%
2024/03/19	1	16.90	0	0.00	16.90	1	8,199	0.01%
2024/03/18	2	17.00	1	17.25	17.10	1	8,193	0.01%
2024/03/15	7	17.20	0	0.00	17.20	7	8,090	0.09%
2024/03/14	4	17.53	0	0.00	17.55	4	7,817	0.05%
2024/03/13	0	0.00	1	17.35	17.55	-1	7,716	-0.01%
2024/03/12	2	17.30	2	17.25	17.30	0	7,655	0.00%
2024/03/08	0	0.00	2	17.18	17.10	-2	7,737	-0.03%
2024/03/06	7	17.07	2	16.98	17.10	5	7,564	0.07%
2024/03/04	0	0.00	6	16.70	16.75	-6	7,428	-0.08%
2024/03/01	1.3	16.68	1.3	16.67	16.80	0	7,384	0.00%
2024/02/29	2	16.60	0	0.00	16.65	2	7,294	0.03%
2024/02/27	0.3	16.35	0	0.00	16.40	0.3	7,143	0.00%
2024/02/26	11.1	16.34	22.3	16.25	16.40	-11.2	7,083	-0.16%
2024/02/23	1.6	15.67	0	0.00	15.70	1.6	6,620	0.02%
2024/02/20	0	0.00	1	15.65	15.60	-1	6,703	-0.01%
2024/02/19	0.2	15.55	0	0.00	15.60	0.2	6,726	0.00%
2024/02/16	2.1	15.48	0	0.00	15.50	2.1	6,724	0.03%
2024/02/05	5.1	15.35	22.1	15.40	15.35	-17	6,461	-0.26%
2024/02/02	2	15.28	4.5	15.23	15.40	-2.5	6,356	-0.04%
2024/02/01	75	15.15	63	15.12	15.30	12	6,057	0.20%
2024/01/30	0.8	15.99	0	0.00	15.85	0.8	4,473	0.02%
2024/01/26	2	15.95	0	0.00	16.00	2	4,453	0.05%
2024/01/22	2.1	15.90	0	0.00	15.85	2.1	4,498	0.05%
2024/01/18	0	0.00	5.4	15.78	15.85	-5.4	4,502	-0.12%
2024/01/17	2	15.83	0.2	15.90	15.80	1.8	4,485	0.04%
2024/01/16	21	15.97	0	0.00	15.90	21	4,430	0.47%
2024/01/12	3	16.15	0	0.00	16.15	3	4,399	0.07%
2024/01/11	0.2	16.20	0	0.00	16.20	0.2	4,382	0.00%
2024/01/10	0	0.00	1.1	16.10	16.15	-1.1	4,400	-0.02%
2024/01/09	1	15.95	0	0.00	15.85	1	4,223	0.02%
2023/12/29	0.1	15.95	0	0.00	15.90	0.1	4,321	0.00%
2023/12/28	0	0.00	2.1	15.90	16.00	-2.1	4,325	-0.05%
2023/12/27	1.1	15.91	1	15.95	15.90	0.1	4,332	0.00%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/19	3	15.75	3	15.75	15.75	0	4,316	0.00%
2023/12/18	6.2	15.99	3	16.00	15.95	3.2	4,231	0.07%
2023/12/12	5	16.47	43.4	16.46	16.50	-38.4	3,978	-0.96%
2023/12/11	2	16.40	1	16.45	16.45	1	3,940	0.03%
2023/12/08	1	16.15	0	0.00	16.20	1	3,811	0.03%
2023/12/07	0.1	16.00	0.5	16.05	16.05	-0.4	3,739	-0.01%
2023/12/05	2	15.80	0	0.00	15.80	2	3,551	0.06%
2023/11/30	0	0.00	1	15.80	15.80	-1	3,475	-0.03%
2023/11/29	0.7	15.65	0	0.00	15.65	0.7	3,395	0.02%
2023/11/27	2	15.60	0	0.00	15.55	2	3,344	0.06%
2023/11/22	1	15.40	4.1	15.41	15.50	-3.1	3,201	-0.10%
2023/11/21	1.1	15.40	0.2	15.40	15.45	0.9	3,169	0.03%
2023/11/20	0	0.00	0.1	15.40	15.40	-0.1	3,079	0.00%
2023/11/15	2	15.00	0	0.00	15.00	2	2,824	0.07%
2023/11/02	9	14.75	0	0.00	14.80	9	3,126	0.29%
2023/11/01	0	14.70	0	0.00	14.70	0	3,122	0.00%
2023/10/31	0	14.70	0	0.00	14.70	0	3,135	0.00%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/24	0.7	14.80	0	0.00	14.75	0.7	3,336	0.02%
2023/10/19	0	0.00	1	14.80	14.90	-1	3,428	-0.03%
2023/10/16	2	14.95	0	0.00	14.95	2	3,655	0.05%
2023/10/12	2.1	14.95	0.3	14.95	15.00	1.8	4,414	0.04%
2023/10/11	0.8	14.90	1	14.95	14.95	-0.2	4,524	0.00%
2023/10/06	0.5	14.80	0	0.00	14.75	0.5	4,514	0.01%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/09/27	0	0.00	1	14.70	14.70	-1	4,938	-0.02%
2023/09/21	3	14.83	0	0.00	14.75	3	5,228	0.06%
2023/09/19	17	14.89	0	0.00	14.85	17	5,230	0.33%
2023/09/15	0	0.00	1	14.90	14.95	-1	5,308	-0.02%
2023/09/14	10	14.90	0	0.00	14.90	10	5,299	0.19%
2023/09/11	2	14.75	8	14.80	14.80	-6	5,403	-0.11%
2023/09/06	1	14.85	0	0.00	14.80	1	5,466	0.02%
2023/08/30	2	14.75	0	0.00	14.80	2	5,615	0.04%
2023/08/29	2	14.80	1	14.75	14.80	1	5,620	0.02%
2023/08/25	0	0.00	0.6	14.70	14.60	-0.6	5,686	-0.01%
2023/08/22	0.1	14.70	0.2	14.70	14.65	-0.1	5,809	0.00%
2023/08/21	0	0.00	0.4	14.65	14.65	-0.4	5,828	-0.01%
2023/08/18	2.8	14.55	0	0.00	14.55	2.8	5,861	0.05%
2023/08/16	2	14.35	0	0.00	14.50	2	5,797	0.03%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/10	1.4	14.86	0	0.00	14.85	1.4	5,816	0.02%
2023/08/09	1	14.85	10	14.90	14.85	-9	5,824	-0.15%
2023/08/08	4	14.84	0	0.00	14.80	4	5,865	0.07%
2023/08/02	0	0.00	2	14.88	14.85	-2	6,033	-0.03%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	11	14.99	7	15.00	14.90	4	6,038	0.07%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/27	3	15.02	0	0.00	15.05	3	6,158	0.05%
2023/07/26	3	15.05	1	15.05	15.05	2	6,289	0.03%
2023/07/25	0.4	14.90	0	0.00	14.90	0.4	6,312	0.01%
2023/07/24	9	14.82	1	14.80	14.80	8	6,290	0.13%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	1	14.95	0	0.00	15.00	1	6,347	0.02%
2023/07/18	7	15.14	8	15.13	15.15	-1	6,220	-0.02%
2023/07/17	2	15.65	3	15.67	15.75	-1	5,840	-0.02%
2023/07/12	1	15.45	1	15.45	15.50	0	5,504	0.00%
2023/07/11	0	0.00	1	15.45	15.45	-1	5,482	-0.02%
2023/07/05	3	15.50	1	15.55	15.50	2	5,340	0.04%
2023/07/04	3	15.50	0	0.00	15.45	3	5,311	0.06%
2023/07/03	0	0.00	2	15.35	15.45	-2	5,297	-0.04%
2023/06/29	0	0.00	0.5	15.00	14.95	-0.5	5,042	-0.01%
2023/06/16	0	14.90	1	14.85	14.80	-1	5,149	-0.02%
2023/06/15	4	14.84	1	14.80	14.80	3	5,129	0.06%
2023/06/13	0	0.00	5	14.90	14.90	-5	5,393	-0.09%
2023/06/09	2	14.75	0	0.00	14.75	2	5,640	0.04%
2023/06/08	0	0.00	50	14.82	14.70	-50	5,831	-0.86%
2023/06/07	4	14.80	1	14.80	14.80	3	5,987	0.05%
2023/06/06	0	0.00	0.1	14.80	14.80	-0.1	6,036	0.00%
2023/06/05	0	0.00	2	14.75	14.75	-2	6,096	-0.03%
2023/06/02	0	0.00	2	14.70	14.70	-2	6,155	-0.03%
2023/06/01	7	14.70	0	0.00	14.65	7	6,229	0.11%
2023/05/31	0	0.00	2	14.70	14.65	-2	6,269	-0.03%
2023/05/29	0	0.00	27.6	14.65	14.65	-27.6	6,459	-0.43%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	1	14.70	103	14.65	14.65	-102	6,690	-1.52%	大賣/鉅額交易
2023/05/24	0	0.00	62	14.70	14.70	-62	6,793	-0.91%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/22	0	0.00	58	14.70	14.70	-58	6,994	-0.83%
2023/05/19	4	14.69	0	0.00	14.70	4	7,004	0.06%
2023/05/18	0	0.00	7	14.80	14.70	-7	7,049	-0.10%
2023/05/17	1	14.75	7	14.70	14.75	-6	7,009	-0.09%
2023/05/16	2	14.63	0	0.00	14.65	2	6,928	0.03%
2023/05/15	0	0.00	31	14.60	14.60	-31	6,957	-0.45%
2023/05/12	0	0.00	54	14.55	14.55	-54	6,983	-0.77%
2023/05/10	1	14.65	12	14.65	14.70	-11	6,955	-0.16%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/04	0.5	14.55	0	0.00	14.55	0.5	7,194	0.01%
2023/05/02	0.1	14.35	0.1	14.40	14.40	0	7,141	0.00%
2023/04/28	1	14.15	0	0.00	14.10	1	7,128	0.01%
2023/04/27	0	0.00	2	14.10	14.10	-2	7,151	-0.03%
2023/04/25	2	13.95	0	0.00	14.00	2	7,220	0.03%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/18	2	14.10	0	0.00	14.05	2	7,222	0.03%
2023/04/17	0	0.00	0.1	14.20	14.15	-0.1	7,182	0.00%
2023/04/14	0	0.00	6	14.16	14.15	-6	7,079	-0.08%
2023/04/13	0	0.00	1.2	14.16	14.15	-1.2	7,050	-0.02%
2023/04/12	0	0.00	0.1	14.10	14.10	-0.1	6,995	0.00%
2023/04/11	0	0.00	0.2	14.05	14.00	-0.2	6,937	0.00%
2023/03/30	3	13.80	1	13.90	13.80	2	6,848	0.03%
2023/03/29	0	13.90	0	0.00	13.85	0	7,078	0.00%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/20	201	13.57	0	0.00	13.60	201	6,858	2.93%	大買/鉅額交易
2023/03/17	2.1	13.58	0	0.00	13.55	2.1	6,842	0.03%
2023/03/16	3.7	13.52	8	13.53	13.50	-4.3	6,757	-0.06%
2023/03/14	6	13.55	0	0.00	13.60	6	6,510	0.09%
2023/03/13	1	13.75	8	13.65	13.75	-7	6,266	-0.11%
2023/03/10	4.1	13.88	0	0.00	13.90	4.1	6,050	0.07%
2023/03/08	0.1	14.10	0	0.00	14.15	0.1	5,845	0.00%
2023/03/07	1.1	13.96	0	0.00	14.05	1.1	5,796	0.02%
2023/03/06	0	0.00	12.2	13.85	13.90	-12.2	5,682	-0.21%
2023/03/02	5	13.79	0	0.00	13.75	5	5,567	0.09%
2023/03/01	0	0.00	1	13.85	13.90	-1	5,443	-0.02%
2023/02/24	0	0.00	1	13.80	13.75	-1	5,339	-0.02%
2023/02/23	0	0.00	0.3	13.70	13.65	-0.3	5,141	-0.01%
2023/02/22	50.5	13.35	0	0.00	13.45	50.5	5,001	1.01%
2023/02/21	6	13.35	0	0.00	13.35	6	4,879	0.12%
2023/02/20	4	13.30	2	13.35	13.40	2	4,846	0.04%
2023/02/15	3	13.20	0	0.00	13.20	3	4,625	0.06%
2023/02/14	10	13.25	2	13.25	13.25	8	4,611	0.17%
2023/02/10	9	13.20	0	0.00	13.20	9	4,525	0.20%
2023/02/09	5	13.20	0	0.00	13.20	5	4,484	0.11%
2023/02/06	0	0.00	0.5	13.20	13.20	-0.5	4,217	-0.01%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	6	13.20	0	0.00	13.20	6	4,044	0.15%
2023/02/01	6	13.10	0	0.00	13.10	6	3,912	0.15%
2023/01/31	0	0.00	30.2	13.05	13.10	-30.2	3,879	-0.78%
2023/01/30	6	13.10	0	0.00	13.10	6	3,815	0.16%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/16	0	0.00	5.3	13.05	13.10	-5.3	3,604	-0.15%
2023/01/13	6	13.05	0	0.00	13.05	6	3,586	0.17%
2023/01/10	20	13.05	1	13.10	13.10	19	3,627	0.52%
2023/01/09	5	13.00	1	12.95	13.00	4	3,597	0.11%
2023/01/06	12	12.89	0	0.00	12.90	12	3,593	0.33%
2023/01/05	2	12.90	0	0.00	12.90	2	3,688	0.05%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/27	0	0.00	0.9	12.90	12.90	-0.9	3,789	-0.02%
2022/12/26	0	12.85	0	0.00	12.85	0	3,828	0.00%
2022/12/23	0	12.85	0	0.00	12.80	0	3,880	0.00%
2022/12/22	0.4	12.90	32	12.80	12.85	-31.6	3,917	-0.81%
2022/12/21	33.7	12.80	15	12.83	12.80	18.7	3,953	0.47%
2022/12/20	1.6	13.00	0	0.00	12.95	1.6	3,763	0.04%
2022/12/19	0	13.10	0	0.00	13.05	0	3,818	0.00%
2022/12/16	0	13.10	0	0.00	13.10	0	3,829	0.00%
2022/12/15	1	13.05	0	0.00	13.10	1	3,832	0.03%
2022/12/14	0	13.10	0	0.00	13.10	0	3,850	0.00%
2022/12/13	0	13.10	0	0.00	13.05	0	3,832	0.00%
2022/12/12	0	13.10	0	0.00	13.10	0	3,884	0.00%
2022/12/09	0	13.00	1	13.10	13.15	-1	4,134	-0.02%
2022/12/08	0	13.05	0	0.00	12.95	0	4,129	0.00%
2022/12/07	0	0.00	2	13.05	13.00	-2	4,152	-0.05%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/11/29	0	0.00	2	13.10	13.15	-2	4,285	-0.05%
2022/11/28	0.4	13.00	0	0.00	13.05	0.4	4,269	0.01%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/18	4.6	12.75	0	0.00	12.75	4.6	4,338	0.11%
2022/11/15	3	12.85	0	0.00	12.90	3	4,331	0.07%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/11	0	0.00	1.2	12.90	12.90	-1.2	4,264	-0.03%
2022/11/10	0	0.00	8	12.80	12.75	-8	4,257	-0.19%
2022/11/09	1	12.90	0	0.00	12.90	1	4,254	0.02%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/11/01	1	12.50	0	0.00	12.50	1	4,289	0.02%
2022/10/31	2	12.55	0	0.00	12.55	2	4,274	0.05%
2022/10/28	0	0.00	7	12.50	12.50	-7	4,269	-0.16%
2022/10/19	0	12.50	1	12.65	12.40	-1	4,117	-0.02%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/14	1.8	12.90	0	0.00	12.85	1.8	3,986	0.04%
2022/10/13	1	13.00	0	0.00	12.80	1	4,037	0.02%
2022/10/12	1	13.10	2	13.05	13.05	-1	4,079	-0.02%
2022/10/11	0	0.00	4	13.05	13.00	-4	4,314	-0.09%
2022/10/06	0	0.00	1	13.15	13.10	-1	4,371	-0.02%
2022/10/05	0	0.00	1.1	13.15	13.05	-1.1	4,433	-0.02%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/10/03	1	13.05	1	13.10	13.10	0	4,464	0.00%
2022/09/28	0.1	13.15	2	13.10	13.05	-2	4,495	-0.04%
2022/09/27	1	13.35	0	0.00	13.30	1	4,445	0.02%
2022/09/26	2.3	13.40	0	0.00	13.35	2.3	4,429	0.05%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	0.4	13.60	0	0.00	13.60	0.4	4,488	0.01%
2022/09/20	0.1	13.60	0	0.00	13.55	0.1	4,448	0.00%
2022/09/13	1	13.60	0	0.00	13.65	1	4,290	0.02%
2022/09/07	16	13.50	0	0.00	13.55	16	4,599	0.35%
2022/09/06	3	13.70	0.1	13.75	13.70	2.9	4,590	0.06%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/01	3	13.55	3	13.60	13.70	0	4,588	0.00%
2022/08/25	0	0.00	1	13.60	13.55	-1	4,513	-0.02%
2022/08/17	0.7	13.50	0	0.00	13.45	0.7	4,630	0.01%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	0	0.00	0.1	13.40	13.40	-0.1	5,404	0.00%
2022/07/22	0	13.05	1	13.00	13.05	-1	5,794	-0.02%
2022/07/20	1	12.85	2	13.10	12.85	-1	5,870	-0.02%
2022/07/19	1	12.90	0	0.00	13.00	1	5,854	0.02%
2022/07/18	1	13.65	0	0.00	13.70	1	5,825	0.02%
2022/07/14	0	0.00	2	13.55	13.60	-2	5,710	-0.04%
2022/07/13	1	13.50	2	13.60	13.55	-1	5,748	-0.02%
2022/07/12	4	13.50	0	0.00	13.45	4	5,911	0.07%
2022/07/11	3	13.65	0	0.00	13.65	3	5,938	0.05%
2022/07/08	10	13.60	0	0.00	13.65	10	6,261	0.16%
2022/07/07	1	13.60	0	0.00	13.55	1	6,347	0.02%
2022/07/06	2	13.65	0	0.00	13.55	2	6,480	0.03%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/22	1	13.60	0	0.00	13.45	1	7,821	0.01%
2022/06/21	1	13.70	0	0.00	13.65	1	7,917	0.01%
2022/06/20	2	13.48	0	0.00	13.40	2	8,058	0.03%
2022/06/17	2	13.58	0	0.00	13.95	2	7,960	0.03%
2022/06/16	2	13.80	0	0.00	13.75	2	7,911	0.03%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/13	1	13.70	0	0.00	13.70	1	8,635	0.01%
2022/06/06	0	0.00	1	14.00	13.90	-1	8,966	-0.01%
2022/06/01	2	13.88	0	0.00	13.90	2	9,290	0.02%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/26	0.7	13.90	0	0.00	13.90	0.7	9,340	0.01%
2022/05/25	0	0.00	8.6	13.80	13.90	-8.6	9,448	-0.09%
2022/05/20	0	0.00	0.2	13.85	13.80	-0.2	9,719	0.00%
2022/05/19	0	0.00	2.5	13.71	13.75	-2.5	9,705	-0.03%
2022/05/16	1	13.30	0	0.00	13.40	1	9,650	0.01%
2022/05/13	1	13.40	0	0.00	13.50	1	9,644	0.01%
2022/05/12	1	13.45	1	13.35	13.35	0	9,630	0.00%
2022/05/11	1	13.85	0	0.00	13.85	1	9,549	0.01%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	0	0.00	2	13.75	13.75	-2	9,563	-0.02%
2022/05/06	0	0.00	0	14.30	14.20	0	9,536	0.00%
2022/05/05	2	14.60	0	0.00	14.50	2	9,572	0.02%
2022/05/04	2	14.63	0	0.00	14.65	2	9,500	0.02%
2022/05/03	2	14.75	0	0.00	14.70	2	9,564	0.02%
2022/04/28	2	14.85	0	0.00	14.95	2	9,955	0.02%
2022/04/26	0	0.00	0.5	15.10	15.10	-0.5	10,027	0.00%
2022/04/25	0	0.00	14	14.85	14.95	-14	10,112	-0.14%
2022/04/22	0	0.00	3	15.20	15.25	-3	10,221	-0.03%
2022/04/21	1	14.75	0	0.00	15.05	1	10,444	0.01%
2022/04/20	1	14.80	0	0.00	15.00	1	10,773	0.01%
2022/04/18	6	14.74	0	0.00	14.75	6	12,254	0.05%
2022/04/14	2.5	15.15	0	0.00	15.15	2.5	12,347	0.02%
2022/04/13	2	15.80	0	0.00	15.75	2	12,104	0.02%
2022/04/12	3	15.73	4	15.66	15.75	-1	12,199	-0.01%
2022/04/11	0	0.00	24.2	15.93	16.00	-24.2	12,060	-0.20%
2022/04/08	0	0.00	5	15.55	15.75	-5	11,837	-0.04%
2022/04/07	9.6	15.49	0	0.00	15.35	9.6	11,713	0.08%
2022/04/01	6	15.20	0	0.00	15.20	6	11,351	0.05%
2022/03/31	1	15.15	1	15.15	15.15	0	11,470	0.00%
2022/03/29	1	14.85	10	14.90	14.80	-9	11,189	-0.08%
2022/03/28	0.5	14.85	0	0.00	14.85	0.5	11,160	0.00%
2022/03/25	1.9	14.80	0	0.00	14.70	1.9	11,087	0.02%
2022/03/24	0.5	15.00	1	15.00	15.00	-0.5	10,926	0.00%
2022/03/22	10	14.60	0	0.00	14.65	10	10,622	0.09%
2022/03/21	1	14.70	2	14.70	14.70	-1	10,611	-0.01%
2022/03/18	1	14.60	1	14.75	14.75	0	10,519	0.00%
2022/03/16	0	0.00	1.1	14.10	14.15	-1.1	9,988	-0.01%
2022/03/15	2	13.75	0	0.00	13.80	2	9,752	0.02%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/08	1.4	13.27	2	13.20	13.25	-0.6	9,516	-0.01%
2022/03/07	4	13.34	0	0.00	13.40	4	9,374	0.04%
2022/03/02	0	0.00	2	13.60	13.65	-2	9,338	-0.02%
2022/02/25	3	13.40	0	0.00	13.40	3	9,255	0.03%
2022/02/24	5	13.36	2	13.40	13.35	3	9,162	0.03%
2022/02/22	4.6	13.56	0	0.00	13.55	4.6	9,066	0.05%
2022/02/17	0	0.00	1	13.70	13.70	-1	9,255	-0.01%
2022/02/16	0.6	13.80	0	13.70	13.70	0.6	9,257	0.01%
2022/02/15	5	13.71	60	13.65	13.65	-55	9,293	-0.59%
2022/02/11	11	13.70	0	0.00	13.80	11	9,171	0.12%
2022/02/10	3.5	13.71	0	0.00	13.75	3.5	9,127	0.04%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/02/08	55	13.81	3	13.80	13.85	52	8,981	0.58%
2022/02/07	6	13.57	2	13.50	13.65	4	8,819	0.05%
2022/01/26	12	13.27	1	13.45	13.30	11	8,678	0.13%
2022/01/25	0	0.00	2.3	13.25	13.20	-2.3	8,651	-0.03%
2022/01/24	2.7	13.18	0	0.00	13.40	2.7	8,588	0.03%
2022/01/21	7	13.22	35	13.24	13.20	-28	8,332	-0.34%
2022/01/20	10	13.35	0	0.00	13.45	10	8,158	0.12%
2022/01/18	20	13.60	0	0.00	13.65	20	8,099	0.25%
2022/01/14	6	13.78	6.1	13.68	13.75	-0.1	7,835	0.00%
2022/01/13	5	13.79	34	13.69	13.85	-29	7,675	-0.38%
2022/01/12	0	0.00	23.5	13.48	13.55	-23.5	7,345	-0.32%
2022/01/11	65	13.53	34.7	13.61	13.60	30.3	6,983	0.43%
2022/01/10	0	0.00	1	12.80	12.90	-1	5,799	-0.02%
2022/01/06	1	12.40	6.1	12.35	12.35	-5.1	5,424	-0.09%
2022/01/05	2	12.30	10	12.32	12.35	-8	5,346	-0.15%
2021/12/30	7	12.15	0.1	12.15	12.15	6.9	5,138	0.13%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/28	7	12.00	5	12.05	12.05	2	5,057	0.04%
2021/12/27	9.4	12.00	5	12.00	12.00	4.4	4,944	0.09%
2021/12/24	10	12.05	0	0.00	12.05	10	4,855	0.21%
2021/12/22	0	0.00	1	12.05	12.05	-1	4,893	-0.02%
2021/12/20	6	12.02	0	0.00	12.00	6	4,958	0.12%
2021/12/17	0	0.00	1	12.00	12.05	-1	4,957	-0.02%
2021/12/13	4	12.05	0	0.00	12.05	4	5,238	0.08%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/01	0.5	11.94	0	0.00	12.00	0.5	5,556	0.01%
2021/11/30	1	12.00	0	0.00	11.90	1	5,609	0.02%
2021/11/29	0	0.00	12	11.90	11.95	-12	5,634	-0.21%
2021/11/26	0	0.00	2	12.00	12.05	-2	5,662	-0.04%
2021/11/23	0	0.00	4	12.05	12.00	-4	6,862	-0.06%
2021/11/17	0	0.00	4	12.00	12.05	-4	6,849	-0.06%
2021/11/16	1.2	12.00	0	0.00	12.00	1.2	6,749	0.02%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/10/29	2	11.95	0	0.00	11.95	2	6,915	0.03%
2021/10/22	0	0.00	1	11.90	11.95	-1	6,807	-0.01%
2021/10/21	6	11.88	2	11.95	11.90	4	6,808	0.06%
2021/10/20	1.6	11.78	0.4	11.75	11.80	1.2	6,666	0.02%
2021/10/18	2	11.70	0	0.00	11.70	2	6,588	0.03%
2021/10/14	2	11.65	0	0.00	11.60	2	6,620	0.03%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/01	2	11.53	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0	0.00	0	11.60	11.60	0	6,724	0.00%
2021/09/22	1.1	11.40	4	11.40	11.45	-3	6,779	-0.04%
2021/09/15	4.1	11.45	0	0.00	11.40	4.1	6,414	0.06%
2021/09/14	3	11.60	0	0.00	11.50	3	6,264	0.05%
2021/09/13	11	11.60	0	0.00	11.55	11	6,172	0.18%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/07	15	11.70	0	0.00	11.65	15	6,207	0.24%
2021/09/03	0	0.00	8	11.70	11.75	-8	6,182	-0.13%
2021/09/02	2	11.65	0	0.00	11.60	2	6,111	0.03%
2021/09/01	4.5	11.75	20	11.75	11.70	-15.5	6,039	-0.26%
2021/08/31	3.1	11.70	11	11.65	11.75	-8	5,938	-0.13%
2021/08/30	5	12.15	90.5	12.16	12.20	-85.5	5,404	-1.58%
2021/08/27	1	12.05	70	12.01	12.10	-69	4,991	-1.38%
2021/08/25	4	12.00	0	0.00	12.00	4	4,639	0.09%
2021/08/24	3	11.95	0	0.00	11.95	3	4,618	0.06%
2021/08/19	0	0.00	1	11.85	11.85	-1	4,692	-0.02%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/11	0	0.00	6.6	11.95	12.00	-6.6	4,578	-0.14%
2021/08/03	0.2	11.95	0	0.00	11.90	0.2	5,912	0.00%
2021/07/27	0.1	11.95	0	0.00	11.95	0.1	6,687	0.00%
2021/07/26	0	0.00	10	11.95	11.90	-10	6,812	-0.15%
2021/07/21	5	11.85	11	11.85	11.85	-6	6,934	-0.09%
2021/07/20	0.1	11.90	0	0.00	11.85	0.1	6,998	0.00%
2021/07/16	0.1	11.90	0	0.00	11.90	0.1	7,058	0.00%
2021/07/13	0.5	11.90	0	0.00	11.90	0.5	7,338	0.01%
2021/07/08	0	0.00	66	11.75	11.80	-66	7,400	-0.89%
2021/07/05	0	0.00	0.1	11.65	11.65	-0.1	7,708	0.00%
2021/07/01	10	11.60	0	0.00	11.55	10	7,727	0.13%
2021/06/30	10	11.60	2.5	11.56	11.60	7.5	7,769	0.10%
2021/06/29	4	11.58	0	0.00	11.60	4	7,784	0.05%
2021/06/24	0	0.00	0.8	11.60	11.55	-0.8	7,896	-0.01%
2021/06/18	1	11.45	6	11.60	11.45	-5	7,956	-0.06%
2021/06/16	0.1	11.50	1	11.45	11.45	-0.9	8,023	-0.01%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/08	10	11.50	0.8	11.50	11.50	9.2	8,212	0.11%
2021/06/07	0	0.00	10	11.50	11.45	-10	8,553	-0.12%
2021/06/03	10	11.55	1	11.55	11.55	9	8,843	0.10%
2021/06/02	6	11.45	40	11.50	11.50	-34	8,945	-0.38%
2021/06/01	0	0.00	2	11.40	11.45	-2	8,926	-0.02%
2021/05/27	5	11.25	0	0.00	11.20	5	9,087	0.06%
2021/05/25	10	11.35	5	11.35	11.35	5	9,080	0.06%
2021/05/24	10.2	11.30	0	0.00	11.30	10.2	9,197	0.11%
2021/05/19	10	11.25	0	0.00	11.25	10	9,306	0.11%
2021/05/18	11	11.25	0	0.00	11.35	11	9,281	0.12%
2021/05/17	7	11.06	0	0.00	11.05	7	9,210	0.08%
2021/05/13	30	11.18	1	11.15	11.30	29	8,808	0.33%
2021/05/12	22.1	11.28	0	0.00	11.40	22.1	8,600	0.26%
2021/05/11	10	11.90	2	11.85	11.85	8	8,154	0.10%
2021/05/10	20	12.03	1	11.95	12.05	19	8,016	0.24%
2021/05/07	11	11.90	5	11.95	11.90	6	7,755	0.08%
2021/05/06	10	11.85	0	0.00	11.85	10	7,719	0.13%
2021/05/04	2	11.83	0	0.00	11.70	2	7,584	0.03%
2021/05/03	0	0.00	0.3	11.85	11.95	-0.3	7,314	0.00%
2021/04/29	0	0.00	1	11.90	11.95	-1	7,206	-0.01%
2021/04/28	1.3	11.95	3	11.95	11.95	-1.7	7,171	-0.02%
2021/04/27	0	0.00	8	11.95	11.90	-8	7,210	-0.11%
2021/04/26	0	0.00	11	11.89	11.90	-11	7,175	-0.15%
2021/04/23	0.5	11.80	0	0.00	11.80	0.5	7,071	0.01%
2021/04/22	0	0.00	7	11.85	11.80	-7	7,102	-0.10%
2021/04/21	3	11.83	0	0.00	11.80	3	7,005	0.04%
2021/04/19	5	11.70	7	11.85	11.95	-2	6,975	-0.03%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/13	0	0.00	0.1	11.50	11.55	-0.1	6,809	0.00%
2021/04/12	1	11.45	0	0.00	11.50	1	6,717	0.01%
2021/04/09	2	11.45	0	0.00	11.40	2	6,658	0.03%
2021/04/08	7	11.45	5	11.45	11.45	2	6,602	0.03%
2021/04/07	4	11.45	185	11.45	11.45	-181	6,733	-2.69%	大賣/鉅額交易
2021/04/06	15	11.49	0	0.00	11.45	15	6,741	0.22%
2021/04/01	40	11.50	0	0.00	11.50	40	6,729	0.59%
2021/03/30	20	11.45	0	0.00	11.50	20	6,676	0.30%
2021/03/29	3	11.45	0.3	11.45	11.45	2.7	6,696	0.04%
2021/03/26	25	11.45	0	0.00	11.45	25	6,857	0.36%
2021/03/25	20	11.35	0	0.00	11.40	20	6,832	0.29%
2021/03/24	0	0.00	1	11.35	11.35	-1	6,908	-0.01%
2021/03/23	10	11.35	0	0.00	11.35	10	6,882	0.15%
2021/03/22	40	11.35	0	0.00	11.40	40	6,882	0.58%
2021/03/19	80	11.40	0	0.00	11.25	80	6,891	1.16%
2021/03/17	7	11.40	80	11.45	11.40	-73	6,687	-1.09%
2021/03/15	10	11.45	1	11.45	11.40	9	6,744	0.13%
2021/03/12	0	0.00	1	11.40	11.40	-1	6,790	-0.01%
2021/03/11	3	11.30	0	0.00	11.30	3	6,758	0.04%
2021/03/10	6	11.46	7	11.50	11.50	-1	6,461	-0.02%
2021/03/09	22	11.24	21	11.28	11.45	1	6,352	0.02%
2021/03/08	78	11.24	0	0.00	11.20	78	6,131	1.27%
2021/03/03	5	11.20	1	11.15	11.20	4	6,003	0.07%
2021/03/02	10	11.15	0	0.00	11.10	10	5,903	0.17%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	0	0.00	3	11.00	11.10	-3	5,733	-0.05%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/05	1	10.75	0	0.00	10.70	1	5,362	0.02%
2021/02/04	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/27	1	10.70	1.8	10.70	10.70	-0.8	5,389	-0.01%
2021/01/21	0	0.00	11	10.73	10.70	-11	5,197	-0.21%
2021/01/20	2	10.80	0	0.00	10.70	2	5,154	0.04%
2021/01/18	0	0.00	10	10.80	10.85	-10	5,096	-0.20%
2021/01/15	2	10.88	0	0.00	10.85	2	5,084	0.04%
2021/01/14	0	0.00	11	10.95	10.95	-11	5,046	-0.22%
2021/01/13	5	10.95	11	10.92	10.95	-6	5,034	-0.12%
2021/01/12	23	10.99	0.1	10.95	10.90	22.9	4,950	0.46%
2021/01/11	0	0.00	11.2	10.95	11.00	-11.2	4,897	-0.23%
2021/01/08	3	10.85	5	10.85	10.90	-2	4,813	-0.04%
2021/01/04	1	10.85	2	10.85	10.85	-1	4,590	-0.02%
2020/12/30	0	0.00	2	10.80	10.90	-2	4,442	-0.05%
2020/12/28	0	0.00	4	10.75	10.75	-4	4,227	-0.09%
2020/12/25	11	10.75	5	10.75	10.75	6	4,213	0.14%
2020/12/24	2	10.75	0	0.00	10.80	2	4,196	0.05%
2020/12/23	0	0.00	5	10.70	10.75	-5	4,173	-0.12%
2020/12/22	2	10.75	15	10.75	10.75	-13	4,135	-0.31%
2020/12/21	2	10.85	0	0.00	10.85	2	3,985	0.05%
2020/12/16	0	0.00	1	10.85	10.90	-1	4,050	-0.02%
2020/12/15	1	10.80	2	10.80	10.80	-1	4,044	-0.02%
2020/12/14	0	0.00	8	10.85	10.85	-8	4,008	-0.20%
2020/12/11	0	0.00	2	10.85	10.95	-2	3,970	-0.05%
2020/12/10	0	0.00	0	10.83	10.85	0	3,963	0.00%
2020/12/09	5	10.80	0	10.85	10.85	5	3,916	0.13%
2020/12/08	5	10.90	0	0.00	10.90	5	3,796	0.13%
2020/12/07	1	11.00	0	0.00	11.05	1	3,712	0.03%
2020/11/25	10	11.05	3	11.00	11.00	7	3,991	0.18%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/17	1	11.00	30	10.95	11.00	-29	4,945	-0.59%
2020/11/13	0	0.00	3.2	10.95	11.00	-3.2	5,210	-0.06%
2020/11/12	28	11.06	0.2	11.05	11.05	27.8	5,270	0.53%
2020/11/11	11	11.14	3	11.10	11.15	8	5,377	0.15%
2020/11/09	4	10.95	0	10.95	10.95	4	5,351	0.07%
2020/11/05	8	10.90	0	0.00	10.85	8	5,435	0.15%
2020/11/02	0	0.00	5	10.90	10.90	-5	5,625	-0.09%
2020/10/29	0	0.00	4	10.80	10.85	-4	5,632	-0.07%
2020/10/28	0	0.00	6	10.90	10.85	-6	5,655	-0.11%
2020/10/27	0	0.00	2	10.90	10.90	-2	5,646	-0.04%
2020/10/26	0	0.00	5	10.95	10.95	-5	5,653	-0.09%
2020/10/23	0	0.00	3	10.80	10.80	-3	5,613	-0.05%
2020/10/20	0	0.00	0.1	10.85	10.80	-0.1	5,770	0.00%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/10/16	0	0.00	2	10.75	10.75	-2	5,818	-0.03%
2020/10/13	32	10.85	0	0.00	10.90	32	5,979	0.54%
2020/10/12	0	0.00	15	10.92	10.90	-15	6,024	-0.25%
2020/10/08	0	0.00	0.1	11.00	10.95	-0.1	6,061	0.00%
2020/10/06	0	0.00	3	10.85	10.85	-3	6,106	-0.05%
2020/09/30	1	10.65	0	0.00	10.70	1	6,198	0.02%
2020/09/29	0	0.00	3.4	10.71	10.65	-3.4	6,154	-0.06%
2020/09/25	1	10.60	9	10.64	10.55	-8	6,291	-0.13%
2020/09/22	0	0.00	1	10.80	10.75	-1	6,199	-0.02%
2020/09/17	0	0.00	2	10.90	10.95	-2	6,208	-0.03%
2020/09/10	7	11.00	0	0.00	11.00	7	6,312	0.11%
2020/09/09	13	10.95	5	10.95	10.95	8	6,353	0.13%
2020/09/08	15	11.02	1	11.05	11.05	14	6,378	0.22%
2020/09/07	2	10.95	2	10.95	10.95	0	6,471	0.00%
2020/09/04	10	10.88	0	0.00	10.80	10	6,554	0.15%
2020/09/03	12	10.95	1	10.95	10.95	11	6,507	0.17%
2020/09/02	0	0.00	29	11.00	11.00	-29	6,491	-0.45%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/31	3	11.22	0	0.00	11.15	3	6,466	0.05%
2020/08/27	3	11.35	12	11.34	11.30	-9	6,530	-0.14%
2020/08/26	2	11.30	415	11.21	11.30	-413	6,487	-6.37%	大賣/鉅額交易
2020/08/25	60	12.05	4	12.05	12.10	56	6,157	0.91%
2020/08/24	0	0.00	83.1	12.00	12.00	-83.1	5,885	-1.41%
2020/08/20	1	11.95	35	12.00	11.90	-34	5,667	-0.60%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/17	2	12.00	0	0.00	12.05	2	5,363	0.04%
2020/08/13	0	0.00	10	12.00	12.00	-10	5,205	-0.19%
2020/08/07	0	0.00	5	11.90	11.95	-5	4,985	-0.10%
2020/08/06	6	11.80	0	0.00	11.85	6	4,969	0.12%
2020/08/05	4	11.75	0	0.00	11.75	4	4,940	0.08%
2020/08/04	1	11.75	0	0.00	11.70	1	5,035	0.02%
2020/07/30	5	11.70	0	0.00	11.70	5	5,134	0.10%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	0	0.00	5	11.85	11.70	-5	5,255	-0.10%
2020/07/16	0	0.00	1	11.85	11.90	-1	5,303	-0.02%
2020/07/08	0	0.00	3	11.85	11.85	-3	5,648	-0.05%
2020/07/07	5	11.85	2	11.80	11.80	3	5,806	0.05%
2020/07/06	0	0.00	4	11.80	11.85	-4	5,902	-0.07%
2020/07/03	5	11.75	0	0.00	11.70	5	5,943	0.08%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/17	2	11.80	0	0.00	11.90	2	6,813	0.03%
2020/06/16	0	0.00	10	11.75	11.80	-10	7,062	-0.14%
2020/06/12	6	11.68	6	11.50	11.70	0	7,744	0.00%
2020/06/10	2	11.93	0	0.00	11.95	2	7,969	0.03%
2020/06/04	10	11.80	4	11.75	11.85	6	9,065	0.07%
2020/06/03	2	11.85	0	0.00	11.85	2	9,227	0.02%
2020/06/01	5	11.50	0	0.00	11.55	5	9,162	0.05%
2020/05/29	17	11.43	0	0.00	11.40	17	9,190	0.18%
2020/05/22	9	11.45	0	0.00	11.40	9	9,636	0.09%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/15	12	11.35	0	0.00	11.35	12	9,670	0.12%
2020/05/13	0	0.00	2	11.45	11.40	-2	9,643	-0.02%
2020/05/12	1	11.40	0	0.00	11.35	1	9,624	0.01%
2020/05/11	28	11.46	20	11.40	11.40	8	9,616	0.08%
2020/05/07	15	11.24	0	0.00	11.20	15	9,529	0.16%
2020/05/04	0	0.00	5.2	11.22	11.25	-5.2	9,688	-0.05%
2020/04/29	10	11.30	1	11.20	11.30	9	9,745	0.09%
2020/04/28	0	0.00	10	11.15	11.20	-10	9,827	-0.10%
2020/04/23	1	10.90	1	10.90	10.90	0	10,098	0.00%
2020/04/22	1	10.75	0	0.00	10.80	1	10,083	0.01%
2020/04/21	0	0.00	10	10.85	10.85	-10	10,114	-0.10%
2020/04/17	5	11.10	0	0.00	11.00	5	10,054	0.05%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	2	11.10	0.6	11.15	11.15	1.4	9,875	0.01%
2020/04/14	0	0.00	16	11.00	11.00	-16	9,838	-0.16%
2020/04/13	0	0.00	1	10.80	10.80	-1	9,830	-0.01%
2020/04/09	0	0.00	2	10.65	10.65	-2	9,640	-0.02%
2020/04/08	3	10.40	0	0.00	10.55	3	9,507	0.03%
2020/04/07	0	0.00	2	10.35	10.35	-2	9,413	-0.02%
2020/04/06	19	10.10	12	10.16	10.20	7	9,380	0.07%
2020/04/01	3	10.20	0	0.00	10.20	3	9,304	0.03%
2020/03/30	2	10.15	1	10.15	10.25	1	9,179	0.01%
2020/03/27	1	10.60	0	0.00	10.45	1	9,041	0.01%
2020/03/26	3	10.35	3	10.30	10.35	0	8,911	0.00%
2020/03/25	4	10.58	5	10.70	10.55	-1	8,761	-0.01%
2020/03/24	3	10.05	1	10.10	10.00	2	8,512	0.02%
2020/03/20	25	9.90	2	9.88	9.90	23	8,291	0.28%
2020/03/19	4	9.31	22.7	9.29	9.16	-18.7	8,036	-0.23%
2020/03/18	8	10.19	9	10.16	10.05	-1	7,533	-0.01%
2020/03/17	12	10.30	40	10.30	10.25	-28	7,335	-0.38%
2020/03/16	1	10.75	1	10.80	10.75	0	7,126	0.00%
2020/03/13	6	10.93	22.2	10.95	11.20	-16.2	6,913	-0.23%
2020/03/12	4	11.78	5	11.75	11.65	-1	6,467	-0.02%
2020/03/10	6	11.90	1	11.95	12.00	5	6,024	0.08%
2020/03/09	31	12.15	10	12.10	12.05	21	5,785	0.36%
2020/03/06	120	12.25	0	0.00	12.25	120	5,553	2.16%	大買/鉅額交易
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/04	90	12.23	0	0.00	12.25	90	5,533	1.63%
2020/03/02	32	12.20	1	12.25	12.20	31	5,524	0.56%
2020/02/27	40	12.40	10	12.35	12.35	30	5,330	0.56%
2020/02/26	85	12.27	0	0.00	12.35	85	5,257	1.62%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/20	0	0.00	1	12.40	12.35	-1	4,984	-0.02%
2020/02/19	2	12.30	2	12.33	12.35	0	4,993	0.00%
2020/02/13	0	0.00	0.3	12.30	12.30	-0.3	5,061	-0.01%
2020/02/12	0	0.00	3	12.25	12.25	-3	5,200	-0.06%
2020/02/11	2	12.25	0	0.00	12.25	2	5,280	0.04%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	0	0.00	2	12.05	12.05	-2	5,305	-0.04%
2020/01/31	1	12.20	0	0.00	12.15	1	5,124	0.02%
2020/01/30	0	0.00	5	12.10	12.10	-5	4,971	-0.10%
2020/01/20	1	12.45	1	12.40	12.50	0	4,664	0.00%
2020/01/17	5	12.45	75	12.45	12.45	-70	4,600	-1.52%
2020/01/16	0	0.00	2.1	12.40	12.45	-2.1	4,618	-0.05%
2020/01/15	0	0.00	6	12.48	12.50	-6	4,644	-0.13%
2020/01/14	0	0.00	1	12.45	12.45	-1	4,585	-0.02%
2020/01/13	10	12.40	0	0.00	12.40	10	4,568	0.22%
2020/01/09	0	0.00	5	12.25	12.25	-5	4,636	-0.11%
2020/01/08	1	12.20	19.8	12.21	12.20	-18.8	4,629	-0.41%
2020/01/07	10	12.20	11	12.24	12.30	-1	4,570	-0.02%
2020/01/06	7	12.10	1	12.10	12.15	6	4,541	0.13%
2020/01/03	14	12.10	6	12.05	12.10	8	4,529	0.18%
2019/12/31	8	12.05	252	12.00	12.00	-244	4,516	-5.40%	大賣/鉅額交易
2019/12/30	0	0.00	1	12.05	12.00	-1	4,499	-0.02%
2019/12/27	0	0.00	0.1	12.00	12.00	-0.1	4,502	0.00%
2019/12/26	0	0.00	5	12.00	11.95	-5	4,518	-0.11%
2019/12/19	0	0.00	63	11.95	11.95	-63	4,711	-1.34%
2019/12/18	1	11.95	0	0.00	11.95	1	4,737	0.02%
2019/12/17	2	11.95	0	0.00	11.95	2	4,780	0.04%
2019/12/16	1	11.95	0	0.00	11.95	1	4,790	0.02%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/11	1.7	11.87	0	0.00	11.90	1.7	4,749	0.04%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/11/25	3	11.93	0	0.00	11.90	3	4,848	0.06%
2019/11/19	1	11.95	0	0.00	11.90	1	5,419	0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/06	0	0.00	1	11.80	11.85	-1	5,447	-0.02%
2019/11/05	1	11.85	0	0.00	11.85	1	5,393	0.02%
2019/11/04	3	11.77	0	0.00	11.85	3	5,475	0.05%
2019/11/01	2	11.80	0	0.00	11.80	2	5,450	0.04%
2019/10/31	2	11.80	0	0.00	11.75	2	5,542	0.04%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/21	2	11.85	1	11.80	11.85	1	5,553	0.02%
2019/10/16	40	11.85	0	0.00	11.80	40	5,484	0.73%
2019/10/07	0	0.00	3.2	11.80	11.75	-3.2	5,497	-0.06%
2019/10/04	2	11.75	2	11.75	11.75	0	5,483	0.00%
2019/10/03	2	11.78	0	0.00	11.75	2	5,482	0.04%
2019/10/02	3	11.85	6	11.85	11.80	-3	5,476	-0.05%
2019/10/01	1	11.85	2	11.85	11.85	-1	5,480	-0.02%
2019/09/27	10	11.85	0	0.00	11.85	10	5,447	0.18%
2019/09/24	2	11.95	2	11.95	11.95	0	5,538	0.00%
2019/09/23	1	11.90	0	0.00	12.00	1	5,509	0.02%
2019/09/19	75	11.95	0	0.00	11.95	75	5,497	1.36%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/12	0	0.00	47	12.00	11.95	-47	5,602	-0.84%
2019/09/11	0	0.00	3	11.95	12.00	-3	5,706	-0.05%
2019/09/10	0	0.00	5	11.90	11.95	-5	5,704	-0.09%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/05	6	11.75	0.6	11.80	11.80	5.4	5,745	0.09%
2019/09/02	7	11.75	0	0.00	11.75	7	6,242	0.11%
2019/08/30	0	0.00	2	11.70	11.80	-2	6,498	-0.03%
2019/08/29	0	0.00	5	11.75	11.75	-5	6,575	-0.08%
2019/08/28	4	11.78	8	11.79	11.75	-4	6,656	-0.06%
2019/08/27	9	11.61	24	11.65	11.60	-15	6,643	-0.23%
2019/08/26	5	12.45	0	0.00	12.45	5	6,459	0.08%
2019/08/23	6	12.45	34.1	12.45	12.50	-28.1	6,289	-0.45%
2019/08/22	4	12.51	0	0.00	12.50	4	6,224	0.06%
2019/08/21	32	12.50	0	0.00	12.50	32	6,194	0.52%
2019/08/16	5	12.45	0	0.00	12.45	5	6,276	0.08%
2019/08/15	2	12.40	0	0.00	12.35	2	6,222	0.03%
2019/08/14	0	0.00	4	12.50	12.55	-4	6,212	-0.06%
2019/08/07	1	12.40	10	12.35	12.30	-9	6,166	-0.15%
2019/08/06	84	12.10	2	12.25	12.25	82	6,224	1.32%
2019/08/05	81	12.30	12	12.34	12.30	69	6,174	1.12%
2019/08/02	6	12.40	0	0.00	12.40	6	6,213	0.10%
2019/08/01	4	12.58	124	12.60	12.55	-120	6,158	-1.95%	大賣/鉅額交易
2019/07/31	0	0.00	30	12.65	12.65	-30	6,169	-0.49%
2019/07/30	5	12.72	0	0.00	12.70	5	6,166	0.08%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/25	1	12.70	0	0.00	12.80	1	6,663	0.02%
2019/07/24	2	12.75	72	12.80	12.70	-70	6,821	-1.03%
2019/07/23	70	12.75	4	12.75	12.80	66	6,955	0.95%
2019/07/18	0	0.00	2	12.55	12.60	-2	7,096	-0.03%
2019/07/16	0	0.00	1	12.60	12.55	-1	7,046	-0.01%
2019/07/15	100	12.60	0	0.00	12.60	100	7,034	1.42%
2019/07/12	3	12.55	4	12.55	12.60	-1	7,022	-0.01%
2019/07/11	3	12.52	0	0.00	12.55	3	7,011	0.04%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/03	2	12.30	0	0.00	12.40	2	7,239	0.03%
2019/07/02	32	12.35	0	0.00	12.30	32	7,284	0.44%
2019/07/01	6	12.45	3	12.45	12.45	3	7,237	0.04%
2019/06/28	20	12.50	0	0.00	12.50	20	7,189	0.28%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/24	4	12.45	0	0.00	12.45	4	7,254	0.06%
2019/06/20	2	12.50	0	0.00	12.50	2	7,287	0.03%
2019/06/19	0	0.00	2	12.55	12.55	-2	7,346	-0.03%
2019/06/18	62	12.48	0	0.00	12.50	62	7,272	0.85%
2019/06/17	90	12.45	7	12.45	12.45	83	7,354	1.13%
2019/06/14	3	12.35	5	12.40	12.35	-2	7,446	-0.03%
2019/06/13	12	12.30	0	0.00	12.30	12	7,594	0.16%
2019/06/12	11.7	12.22	0	0.00	12.25	11.7	7,738	0.15%
2019/06/11	15	12.60	8	12.50	12.50	7	7,488	0.09%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	4	12.65	3	12.60	12.55	1	7,260	0.01%
2019/06/05	7	12.40	2	12.40	12.45	5	7,010	0.07%
2019/06/04	0	0.00	5	12.30	12.30	-5	6,885	-0.07%
2019/06/03	10	12.15	0	0.00	12.30	10	6,919	0.14%
2019/05/31	1	12.25	2	12.20	12.25	-1	6,870	-0.01%
2019/05/30	2	12.10	10	12.20	12.20	-8	6,788	-0.12%
2019/05/29	10	12.10	0	0.00	12.10	10	6,807	0.15%
2019/05/27	24	12.16	0	0.00	12.20	24	6,759	0.36%
2019/05/21	0	0.00	4	12.08	12.05	-4	6,598	-0.06%
2019/05/17	4	11.85	0	0.00	11.85	4	6,516	0.06%
2019/05/16	10	11.75	2	11.80	11.80	8	6,538	0.12%
2019/05/15	12	11.80	0	0.00	11.80	12	6,523	0.18%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	7	11.89	0	0.00	11.85	7	6,341	0.11%
2019/05/06	3	11.90	15	11.85	11.85	-12	6,235	-0.19%
2019/05/02	0	0.00	11.1	12.01	12.15	-11.1	5,909	-0.19%
2019/04/30	1	11.95	16	11.95	12.00	-15	5,811	-0.26%
2019/04/29	5	11.78	10	11.80	11.80	-5	5,626	-0.09%
2019/04/26	5	11.50	0	0.00	11.50	5	5,418	0.09%
2019/04/25	0	0.00	21	11.40	11.40	-21	5,215	-0.40%
2019/04/24	2	11.30	0	0.00	11.35	2	5,158	0.04%
2019/04/23	3	11.35	0	0.00	11.35	3	5,166	0.06%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/18	3	11.25	0	0.00	11.20	3	5,285	0.06%
2019/04/17	2	11.25	0	0.00	11.25	2	5,287	0.04%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	7	11.16	0	0.00	11.25	7	5,099	0.14%
2019/04/09	11	11.31	1	11.30	11.30	10	4,895	0.20%
2019/04/08	10	11.38	0	0.00	11.35	10	4,826	0.21%
2019/04/01	2	11.40	2	11.40	11.40	0	4,628	0.00%
2019/03/25	1.7	11.19	0	0.00	11.20	1.7	4,347	0.04%
2019/03/22	0	0.00	10	11.25	11.30	-10	4,262	-0.23%
2019/03/21	0	0.00	13	11.25	11.30	-13	4,179	-0.31%
2019/03/18	15	11.23	2	11.10	11.30	13	3,907	0.33%
2019/03/08	0	0.00	2	10.85	10.90	-2	3,557	-0.06%
2019/03/07	0	0.00	2	10.80	10.85	-2	3,593	-0.06%
2019/03/06	1	10.75	0	0.00	10.80	1	3,456	0.03%
2019/03/05	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2019/02/25	0.5	10.65	5	10.65	10.65	-4.5	3,279	-0.14%
2019/02/21	0	0.00	0.1	10.60	10.60	-0.1	3,246	0.00%
2019/02/13	6	10.55	0	0.00	10.60	6	3,026	0.20%
2019/02/12	1	10.55	0	0.00	10.50	1	2,996	0.03%
2019/02/11	4	10.55	0	0.00	10.50	4	3,011	0.13%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/29	0	0.00	2	10.45	10.45	-2	2,872	-0.07%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/21	3	10.40	0	0.00	10.40	3	2,692	0.11%
2019/01/14	0	0.00	1	10.35	10.35	-1	2,859	-0.03%
2019/01/10	0	0.00	12	10.25	10.25	-12	2,926	-0.41%
2019/01/07	3	10.20	0	0.00	10.20	3	3,068	0.10%
2019/01/04	0	0.00	10	10.15	10.10	-10	3,127	-0.32%
2018/12/24	0.5	10.15	0	0.00	10.15	0.5	3,449	0.01%
2018/12/13	2	10.20	0	0.00	10.20	2	3,661	0.05%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/11	2	10.15	0	0.00	10.15	2	3,724	0.05%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/11/30	2	10.30	0	0.00	10.20	2	3,908	0.05%
2018/11/29	0	0.00	2	10.30	10.25	-2	3,921	-0.05%
2018/11/27	6	10.21	0	0.00	10.20	6	3,935	0.15%
2018/11/23	2	10.15	0	0.00	10.15	2	4,054	0.05%
2018/11/22	5	10.25	0	0.00	10.20	5	4,037	0.12%
2018/11/19	0	0.00	6	10.30	10.25	-6	4,074	-0.15%
2018/11/16	0	0.00	1	10.25	10.30	-1	4,103	-0.02%
2018/11/15	0	0.00	5	10.25	10.25	-5	4,139	-0.12%
2018/11/05	0	0.00	2	10.25	10.25	-2	4,325	-0.05%
2018/10/30	1	10.10	2	10.10	10.10	-1	4,388	-0.02%
2018/10/29	2	10.10	3	10.10	10.10	-1	4,433	-0.02%
2018/10/25	5	10.05	10	10.05	10.10	-5	4,433	-0.11%
2018/10/23	1	10.20	1	10.20	10.15	0	4,772	0.00%
2018/10/22	50	10.25	0	0.00	10.30	50	4,838	1.03%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/17	1.5	10.37	0	0.00	10.40	1.5	4,813	0.03%
2018/10/16	0	0.00	1	10.35	10.35	-1	4,846	-0.02%
2018/10/15	1	10.40	1	10.30	10.30	0	4,820	0.00%
2018/10/11	3	10.28	10	10.25	10.25	-7	4,722	-0.15%
2018/10/09	0	0.00	12	10.55	10.60	-12	4,601	-0.26%
2018/10/08	1	10.50	3	10.50	10.50	-2	4,611	-0.04%
2018/10/05	1	10.50	5	10.50	10.50	-4	4,625	-0.09%
2018/10/04	0	0.00	7	10.64	10.60	-7	4,549	-0.15%
2018/10/03	0	0.00	1	10.70	10.70	-1	4,525	-0.02%
2018/10/02	0	0.00	0.5	10.75	10.75	-0.5	4,509	-0.01%
2018/10/01	0	0.00	1	10.75	10.75	-1	4,506	-0.02%
2018/09/25	0	0.00	5	10.65	10.70	-5	4,404	-0.11%
2018/09/21	0	0.00	8	10.66	10.70	-8	4,416	-0.18%
2018/09/20	1.3	10.70	0	0.00	10.70	1.3	4,393	0.03%
2018/09/19	0	0.00	1	10.60	10.65	-1	4,380	-0.02%
2018/09/17	15	10.65	3	10.62	10.60	12	4,390	0.27%
2018/09/14	0	0.00	21	10.65	10.65	-21	4,357	-0.48%
2018/09/13	1.5	10.57	4	10.55	10.60	-2.5	4,288	-0.06%
2018/09/12	0	0.00	6	10.47	10.55	-6	4,250	-0.14%
2018/09/10	1	10.50	0	0.00	10.45	1	4,240	0.02%
2018/09/07	1	10.45	0	0.00	10.45	1	4,190	0.02%
2018/09/06	0	0.00	5.5	10.40	10.40	-5.5	4,165	-0.13%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/09/03	1	10.40	0	0.00	10.45	1	4,100	0.02%
2018/08/31	1	10.35	5	10.40	10.45	-4	4,126	-0.10%
2018/08/20	10	10.20	0	0.00	10.20	10	4,110	0.24%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/15	0	0.00	2	10.15	10.15	-2	4,057	-0.05%
2018/08/13	0	0.00	5	10.15	10.20	-5	4,082	-0.12%
2018/08/10	1	10.20	0	0.00	10.30	1	4,037	0.02%
2018/08/03	0	0.00	14	10.23	10.30	-14	3,969	-0.35%
2018/08/02	0	0.00	6	10.15	10.15	-6	3,941	-0.15%
2018/07/31	7.2	10.12	18	10.09	10.15	-10.8	3,844	-0.28%
2018/07/30	28	10.65	0	0.00	10.65	28	3,618	0.77%
2018/07/26	3	10.65	0	0.00	10.65	3	3,323	0.09%
2018/07/25	1	10.60	0	0.00	10.60	1	3,298	0.03%
2018/07/20	4	10.50	0	0.00	10.50	4	3,157	0.13%
2018/07/17	4	10.45	0	0.00	10.50	4	3,142	0.13%
2018/07/16	3	10.40	0	0.00	10.40	3	3,098	0.10%
2018/07/12	2	10.35	0.1	10.40	10.40	1.9	3,058	0.06%
2018/07/09	5	10.30	0	0.00	10.30	5	3,135	0.16%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/07/03	5	10.35	0	0.00	10.30	5	3,153	0.16%
2018/06/29	3	10.40	0	0.00	10.45	3	3,164	0.09%
2018/06/28	5	10.35	0	0.00	10.35	5	3,155	0.16%
2018/06/25	1	10.50	0	0.00	10.50	1	3,141	0.03%
2018/06/22	2	10.48	0	0.00	10.45	2	3,173	0.06%
2018/06/21	0	0.00	1	10.55	10.50	-1	3,207	-0.03%
2018/06/20	3	10.45	0	0.00	10.50	3	3,237	0.09%
2018/06/14	7	10.45	0	0.00	10.45	7	3,207	0.22%
2018/06/13	1	10.45	0	0.00	10.45	1	3,230	0.03%
2018/06/06	0	0.00	1	10.40	10.45	-1	3,435	-0.03%
2018/06/05	1	10.40	7	10.40	10.45	-6	3,406	-0.18%
2018/06/04	5	10.35	0	0.00	10.40	5	3,396	0.15%
2018/05/23	1	10.35	0	0.00	10.35	1	3,639	0.03%
2018/05/22	0	0.00	1	10.40	10.35	-1	3,657	-0.03%
2018/05/16	3	10.37	0	0.00	10.40	3	3,913	0.08%
2018/05/14	0	0.00	2	10.40	10.40	-2	4,292	-0.05%
2018/05/11	0	0.00	2	10.35	10.35	-2	4,328	-0.05%
2018/05/03	1	10.35	0	0.00	10.35	1	4,432	0.02%
2018/05/02	7	10.29	0	0.00	10.30	7	4,416	0.16%
2018/04/30	11	10.20	0	0.00	10.25	11	4,402	0.25%
2018/04/25	2	10.15	2	10.15	10.15	0	4,507	0.00%
2018/04/20	1	10.20	0	0.00	10.20	1	4,702	0.02%
2018/04/18	5.2	10.15	0	0.00	10.15	5.2	4,775	0.11%
2018/04/17	6	10.15	0	0.00	10.15	6	4,876	0.12%
2018/04/13	1.5	10.22	0	0.00	10.20	1.5	4,906	0.03%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/04/03	2	10.15	0	0.00	10.15	2	5,016	0.04%
2018/04/02	0	0.00	4	10.20	10.20	-4	5,002	-0.08%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/29	5	10.21	0	0.00	10.20	5	4,992	0.10%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/23	3	10.25	0	0.00	10.25	3	4,854	0.06%
2018/03/22	4	10.33	0	0.00	10.30	4	4,828	0.08%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/19	10	10.40	0	0.00	10.40	10	4,873	0.21%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/12	6	10.00	0	0.00	10.00	6	4,626	0.13%
2018/02/08	1	9.99	2	9.98	10.00	-1	4,451	-0.02%
2018/02/06	0	0.00	10	9.97	9.88	-10	4,306	-0.23%
2018/02/05	1	10.05	0	0.00	10.05	1	4,029	0.02%
2018/02/01	0	0.00	32	10.15	10.10	-32	3,986	-0.80%
2018/01/23	10	10.20	0	0.00	10.20	10	3,828	0.26%
2018/01/22	0	0.00	2	10.25	10.25	-2	3,785	-0.05%
2018/01/17	0	0.00	5	10.30	10.25	-5	3,625	-0.14%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/05	30	10.00	0	0.00	10.05	30	3,377	0.89%
2018/01/04	1	10.05	1	10.00	10.05	0	3,321	0.00%
2018/01/03	1	9.99	0	0.00	9.97	1	3,281	0.03%