加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    810張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.215.4515.45-0.21,132-0.02%
2024/06/05515.3510015.3015.35-951,135-8.37%
2024/05/140.915.3000.0015.250.91,1540.08%
2024/05/0600.00215.4515.45-21,069-0.19%
2024/05/03115.4500.0015.4011,0480.10%
2024/05/0200.00215.4515.50-21,033-0.19%
2024/04/16114.9500.0014.9019380.11%
2024/04/1200.00015.1015.0509020.00%
2024/04/11115.15115.1515.1508860.00%
2024/04/0900.00215.2315.20-2882-0.23%
2024/04/08015.2500.0015.1508780.00%
2024/03/2800.00115.1515.10-1896-0.11%
2024/03/2100.001015.0015.00-10860-1.16%
2024/03/20114.9500.0014.9518530.12%
2024/03/19115.3000.0015.2517960.13%
2024/03/1300.00214.9514.95-2668-0.30%
2024/03/0700.00014.9514.9506480.00%
2024/03/0400.00014.8014.8006220.00%
2024/03/0100.00014.8014.8006180.00%
2024/02/2900.00014.8014.6005990.00%
2024/02/2700.000.114.7614.75-0.1535-0.01%
2024/02/2000.00214.8514.80-2531-0.38%
2024/02/15314.6000.0014.6035360.56%
2024/01/19214.7300.0014.7025500.36%
2024/01/17114.7000.0014.6015540.18%
2024/01/16714.8200.0014.8075391.30%
2024/01/15314.9500.0014.9535260.57%
2024/01/11115.0000.0015.0015390.19%
2024/01/10115.0500.0015.1016190.16%
2024/01/03115.0500.0015.0516310.16%
2023/12/2700.00215.0015.05-2608-0.33%
2023/12/20114.9500.0015.0016080.16%
2023/12/15215.0500.0015.0526130.33%
2023/12/0700.00114.9014.90-1599-0.17%
2023/12/0600.00114.9014.95-1596-0.17%
2023/11/24214.7000.0014.7025830.34%
2023/11/08114.3500.0014.3516190.16%
2023/11/03114.3500.0014.3516310.16%
2023/11/01114.3000.0014.2516480.15%
2023/10/24114.3000.0014.3016950.14%
2023/09/27114.35714.3514.30-6761-0.79%
2023/09/22114.4500.0014.4517790.13%
2023/08/31114.6000.0014.6518010.12%
2023/08/2100.00114.5014.55-1802-0.12%
2023/08/18114.4500.0014.5017990.13%
2023/08/11714.75114.7014.7567770.77%
2023/07/31114.8000.0014.7517700.13%
2023/07/25214.6000.0014.6027530.27%
2023/07/21114.7000.0014.7017320.14%
2023/07/11114.7000.0014.7516550.15%
2023/07/10114.7000.0014.7516470.15%
2023/07/06114.9500.0014.9516290.16%
2023/06/20115.3500.0015.4015230.19%
2023/06/1300.00515.4515.40-5543-0.92%
2023/06/12215.4000.0015.4525540.36%
2023/04/1300.00215.1515.20-2526-0.38%
2023/04/07114.9000.0014.9015230.19%
2023/03/2900.00115.0014.90-1516-0.19%
2023/03/24115.0000.0014.9515220.19%
2023/03/2300.00114.9014.95-1524-0.19%
2023/03/150.114.9000.0014.700.15010.01%
2023/03/1000.001015.1015.15-10469-2.13%
2023/03/0700.00115.3015.45-1459-0.22%
2023/03/0300.00115.2515.25-1442-0.23%
2023/01/11314.9000.0014.9535640.53%
2023/01/03214.5000.0014.5026060.33%
2022/11/03214.2500.0014.2521,1560.17%
2022/11/01114.2500.0014.2511,1590.09%
2022/10/13214.3800.0014.3021,0750.19%
2022/09/28114.4500.0014.5011,1120.09%
2022/08/29116.3000.0016.4018080.12%
2022/08/2200.0010016.5016.55-100768-13.01%
2022/08/160.116.401016.3016.35-9.9754-1.31%
2022/08/10115.9000.0015.9517430.13%
2022/08/04115.7000.0015.7017880.13%
2022/07/25315.6000.0015.7038970.33%
2022/07/21115.4000.0015.5519110.11%
2022/07/20115.5500.0015.5019190.11%
2022/07/19115.5500.0015.6519280.11%
2022/07/08216.1500.0016.1029360.21%
2022/07/0700.00116.1516.10-1931-0.11%
2022/07/06216.13116.1516.1519280.11%
2022/07/050.516.2500.0016.250.59400.05%
2022/07/01116.7000.0016.7019740.10%
2022/06/29216.8000.0016.8529590.21%
2022/06/23116.7500.0016.8519720.10%
2022/06/20216.681816.7716.65-16967-1.65%
2022/06/17316.6200.0016.7539660.31%
2022/06/06116.7500.0016.8011,0250.10%
2022/06/02216.8000.0016.8521,0460.19%
2022/05/3000.00116.9017.00-11,072-0.09%
2022/05/2600.00116.7516.75-11,082-0.09%
2022/05/2500.001.116.6516.65-1.11,096-0.10%
2022/05/200.216.8000.0016.650.21,1950.02%
2022/05/19116.5500.0016.5011,2160.08%
2022/05/12116.50516.6016.45-41,203-0.33%
2022/05/09416.811016.8516.80-61,168-0.51%
2022/05/06117.6000.0017.5511,1040.09%
2022/04/27117.6000.0017.6011,1490.09%
2022/04/25117.6500.0017.6511,1330.09%
2022/04/18117.5000.0017.5011,1410.09%
2022/04/15117.550.117.6517.550.91,1380.08%
2022/04/12117.30317.3017.35-21,123-0.18%
2022/04/1100.001817.4617.35-181,124-1.60%
2022/04/081.117.5000.0017.601.11,1010.10%
2022/04/0600.001.717.8517.90-1.71,040-0.16%
2022/03/24117.6000.0017.7011,0470.10%
2022/03/230.117.6000.0017.650.11,0730.01%
2022/03/2100.00117.5517.55-11,115-0.09%
2022/03/18717.4800.0017.3071,1270.62%
2022/03/17117.4000.0017.4511,1240.09%
2022/03/16217.2800.0017.3521,1040.18%
2022/03/08217.00617.0017.00-41,101-0.36%
2022/02/24216.95116.9517.0011,0920.09%
2022/02/22217.0500.0017.0521,0510.19%
2022/02/11217.3500.0017.3521,1610.17%
2022/02/07117.1500.0017.3511,1740.09%
2022/01/26317.2300.0017.3031,1410.26%
2022/01/24117.3500.0017.4511,1190.09%
2022/01/19217.6500.0017.7021,0960.18%
2022/01/1400.00217.8017.80-21,124-0.18%
2022/01/13117.7000.0017.8511,1980.08%
2021/12/2900.00117.1517.35-11,137-0.09%
2021/12/23416.9500.0016.9541,1590.34%
2021/12/210.216.90116.9517.00-0.81,157-0.07%
2021/12/17216.9300.0016.9021,1160.18%
2021/12/16316.8800.0016.8531,0790.28%
2021/12/14117.0500.0017.0511,0600.09%
2021/12/131117.3000.0017.20111,0461.05%
2021/12/08117.4000.0017.4011,0400.10%
2021/12/060.617.5500.0017.400.61,0290.06%
2021/11/23217.4000.0017.4021,0270.19%
2021/11/19117.702017.8017.80-191,022-1.86%
2021/11/18117.80217.9517.80-11,019-0.10%
2021/11/1700.00317.3517.60-3999-0.30%
2021/11/15117.3000.0017.2519400.11%
2021/11/1100.00117.0017.00-1905-0.11%
2021/11/0400.00416.7516.70-4914-0.44%
2021/11/01216.6000.0016.7029350.21%
2021/10/25216.5500.0016.5021,1700.17%
2021/10/22216.6300.0016.6521,2050.17%
2021/10/1500.00516.2516.30-51,239-0.40%
2021/10/1300.00716.2016.20-71,267-0.55%
2021/10/06216.0500.0016.1021,3040.15%
2021/10/01516.0200.0016.0551,3650.37%
2021/09/30216.2000.0016.2521,3480.15%
2021/09/27616.1400.0016.1561,3640.44%
2021/09/22116.0500.0016.0511,4050.07%
2021/09/08116.0500.0016.1011,5240.07%
2021/08/3000.00716.2516.30-71,583-0.44%
2021/08/2700.00216.1516.20-21,584-0.13%
2021/08/26716.0400.0016.0571,5910.44%
2021/08/24216.1000.0016.0021,6200.12%
2021/08/2300.00216.1016.05-21,637-0.12%
2021/08/20216.1000.0016.1521,6200.12%
2021/08/16116.3000.0016.1011,6450.06%
2021/08/13116.4500.0016.3511,6380.06%
2021/08/0200.00616.9517.00-61,912-0.31%
2021/07/2900.00517.0517.00-51,845-0.27%
2021/07/27117.0000.0017.0511,8700.05%
2021/07/23116.9500.0017.0011,8950.05%
2021/07/21316.7200.0016.8031,9070.16%
2021/07/20216.7000.0016.6521,9100.10%
2021/07/13216.7000.0016.7522,0000.10%
2021/07/12116.6500.0016.7011,9950.05%
2021/06/1500.00716.0016.05-72,054-0.34%
2021/06/0300.00516.0516.10-52,051-0.24%
2021/06/01515.9500.0015.9552,0190.25%
2021/05/28415.9300.0016.0041,9980.20%
2021/05/27215.9000.0016.0022,0170.10%
2021/05/1700.00215.5015.60-22,044-0.10%
2021/04/29116.6500.0016.5511,5070.07%
2021/04/28216.7000.0016.7021,4810.14%
2021/04/27116.3000.0016.5011,4480.07%
2021/04/26116.2510516.3516.35-1041,426-7.29% 大賣/鉅額交易
2021/04/2210016.2000.0016.201001,3797.25%
2021/04/21116.1500.0016.2011,3410.07%
2021/04/20116.1000.0016.1511,3270.08%
2021/04/1600.00115.9015.90-11,272-0.08%
2021/04/12115.7000.0015.7511,2170.08%
2021/04/08515.6500.0015.7051,1770.42%
2021/03/29515.6000.0015.5551,0580.47%
2021/03/26315.4500.0015.5531,0340.29%
2021/03/23515.4500.0015.4551,0020.50%
2021/03/1700.00115.6015.60-1977-0.10%
2021/03/16415.6000.0015.6049710.41%
2021/03/1100.00115.5515.55-1962-0.10%
2021/02/2500.00114.9514.95-1789-0.13%
2021/02/2300.00114.9514.90-1778-0.13%
2021/02/22214.8500.0014.8527630.26%
2021/02/0500.001414.8614.85-14699-2.00%
2021/02/04114.7500.0014.7516870.15%
2021/02/03614.7000.0014.7066930.86%
2021/01/22114.7500.0014.8017060.14%
2021/01/211314.7500.0014.75137011.85%
2021/01/20214.7500.0014.7026960.29%
2021/01/1900.00114.9014.90-1675-0.15%
2021/01/18214.8000.0014.8026710.30%
2021/01/15314.8500.0014.8536860.44%
2021/01/1100.001014.9515.00-10713-1.40%
2021/01/0800.001214.8714.90-12707-1.70%
2021/01/0600.00814.8514.80-8705-1.13%
2021/01/04814.8700.0014.9586951.15%
2020/12/2900.00414.9014.90-4672-0.60%
2020/12/25214.8000.0014.8526510.31%
2020/12/23214.7500.0014.8026480.31%
2020/12/16214.7500.0014.8026610.30%
2020/12/11214.8500.0014.8526340.32%
2020/12/10114.8500.0014.8016200.16%
2020/12/0400.00614.9514.95-6604-0.99%
2020/12/031014.8500.0014.85106031.66%
2020/12/021014.8500.0014.90106031.66%
2020/11/30114.8500.0015.0016220.16%
2020/11/271014.8500.0014.85106211.61%
2020/11/26614.9500.0015.0066210.96%
2020/11/25714.9400.0014.9076291.11%
2020/11/2400.00215.0515.00-2626-0.32%
2020/11/19114.9000.0014.8516330.16%
2020/11/18414.9500.0015.0046550.61%
2020/11/12214.8300.0014.8526800.29%
2020/11/11314.9500.0014.9536790.44%
2020/11/0600.00314.7314.65-3672-0.45%
2020/11/04214.5500.0014.6026810.29%
2020/11/03114.5500.0014.5516850.15%
2020/11/0200.00114.5014.50-1689-0.15%
2020/10/26114.6500.0014.6017150.14%
2020/09/17514.6500.0014.7059010.55%
2020/09/1600.00114.6514.70-1920-0.11%
2020/08/312014.6500.0014.60201,0351.93%
2020/08/2800.002014.8014.70-201,029-1.94%
2020/08/20114.8000.0014.7511,0620.09%
2020/07/2100.00215.0515.05-21,087-0.18%
2020/07/10214.8500.0014.8021,0510.19%
2020/07/09314.9500.0014.9531,0510.29%
2020/07/0800.00015.0015.0001,0370.00%
2020/07/01115.40115.4015.3509600.00%
2020/06/3000.001015.3515.35-10954-1.05%
2020/06/2900.00115.3515.40-1956-0.10%
2020/06/18215.5000.0015.5029770.20%
2020/06/12114.90214.8014.85-11,033-0.10%
2020/06/08214.9800.0014.9521,2270.16%
2020/05/2600.00214.6514.75-21,261-0.16%
2020/05/21314.6500.0014.7031,2530.24%
2020/05/1800.0011014.6014.55-1101,258-8.74% 大賣/鉅額交易
2020/05/151014.5500.0014.50101,2520.80%
2020/05/04214.5500.0014.4521,2260.16%
2020/04/3000.00214.6514.65-21,235-0.16%
2020/04/29214.6000.0014.5521,2460.16%
2020/04/16314.3500.0014.3531,2800.23%
2020/03/31414.0000.0014.0041,2070.33%
2020/03/27514.10114.2014.0541,1980.33%
2020/03/26314.02114.1014.0021,1910.17%
2020/03/25313.9500.0013.9531,1730.26%
2020/03/24113.75213.9513.90-11,184-0.08%
2020/03/20513.7700.0013.6051,2010.42%
2020/03/13113.95214.1814.35-1985-0.10%
2020/03/11115.00215.1015.05-1878-0.11%
2020/03/09515.05115.0015.0048390.48%
2020/02/2000.00215.5015.50-2756-0.26%
2020/02/1900.000.215.4015.40-0.2745-0.03%
2020/02/14015.2500.0015.2507390.00%
2020/02/06115.3500.0015.4017330.14%
2020/02/03215.2500.0015.2027000.29%
2020/01/20115.3000.0015.3016240.16%
2020/01/1700.00115.3015.20-1612-0.16%
2020/01/1500.000.615.0515.05-0.6591-0.10%
2020/01/1400.00115.0515.10-1588-0.17%
2019/12/2600.00215.0515.05-2632-0.32%
2019/12/23115.0500.0015.0516400.16%
2019/12/17115.0000.0015.0018860.11%
2019/12/16115.0000.0014.9519030.11%
2019/12/12114.9500.0014.9519110.11%
2019/12/05115.0000.0014.9519880.10%
2019/11/20414.9500.0014.9541,0810.37%
2019/10/29414.9000.0014.9041,3910.29%
2019/10/2800.001014.9514.95-101,416-0.71%
2019/10/16414.9000.0014.9541,4670.27%
2019/10/082015.0000.0015.05201,4821.35%
2019/10/0300.00215.0014.95-21,470-0.14%
2019/09/27214.8500.0014.8521,4650.14%
2019/09/2000.00214.9515.05-21,543-0.13%
2019/09/10114.7500.0014.7511,1290.09%
2019/08/30314.7500.0014.7531,0760.28%
2019/08/1400.000.414.8014.85-0.41,020-0.03%
2019/08/13214.7500.0014.7521,0210.20%
2019/07/29114.6500.0014.6517100.14%
2019/07/0200.003014.9515.00-30565-5.30%
2019/06/0500.001014.8014.85-10550-1.82%
2019/05/240.414.9000.0014.850.45220.07%
2019/04/2600.001014.7014.75-10512-1.95%
2019/04/1000.00214.7014.70-2521-0.38%
2019/03/1800.00214.4014.55-2508-0.39%
2019/03/1200.000.214.1514.35-0.2483-0.04%
2019/03/11114.3000.0014.3014720.21%
2019/03/06214.3000.0014.2525130.39%
2019/02/26214.2000.0014.2024920.41%
2018/12/2700.001013.5513.55-10771-1.30%
2018/12/05113.2500.0013.3017210.14%
2018/12/03213.3000.0013.2527280.27%
2018/11/30313.2000.0012.8037090.42%
2018/11/28213.4500.0013.5026660.30%
2018/11/22113.4000.0013.4516740.15%
2018/10/2900.000.813.1013.10-0.8762-0.11%
2018/10/2500.00213.0513.00-2734-0.27%
2018/10/23113.2000.0013.2517040.14%
2018/10/22113.2000.0013.3516960.14%
2018/10/19113.3500.0013.3516860.15%
2018/10/15113.5000.0013.5015380.19%
2018/10/12513.5500.0013.6055300.94%
2018/10/11613.6700.0013.7565001.20%
2018/09/271014.1000.0014.10104952.02%
2018/09/04114.0500.0014.1015740.17%
2018/08/23513.8500.0014.0056170.81%
2018/08/22513.8500.0013.9056160.81%
2018/08/0700.001013.8013.85-10601-1.66%
2018/07/12113.5500.0013.5517760.13%
2018/07/1000.001013.7013.65-10779-1.28%
2018/07/0400.00513.7513.75-5863-0.58%
2018/06/1300.00114.3014.35-1929-0.11%
2018/06/0700.00014.3014.3009310.00%
2018/05/18214.4000.0014.4529550.21%
2018/05/09114.0000.0014.0019950.10%
2018/05/03214.3800.0014.3529060.22%
2018/04/1200.00114.5014.60-1958-0.10%
2018/04/10114.35814.2014.35-7928-0.75%
2018/04/09214.5800.0014.6028730.23%
2018/04/032.314.7200.0014.752.38530.27%
2018/04/02214.8810.214.8514.85-8.2819-1.01%
2018/03/31114.9000.0014.9018090.12%
2018/03/30114.9500.0014.9518040.12%
2018/03/29114.9500.0015.0018110.12%
2018/03/28114.9500.0015.1018180.12%
2018/03/12115.0500.0015.1518270.12%
2018/03/0700.00115.1015.10-1828-0.12%
2018/03/02115.0500.0015.1018320.12%
2018/02/220.315.1500.0015.150.38160.04%
2018/02/2100.00115.2015.25-1827-0.12%
2018/02/08315.0500.0015.1038020.37%
2018/02/06415.041015.2515.00-6781-0.77%
2018/02/05115.5000.0015.4517150.14%
2018/02/01115.5500.0015.5517060.14%
2018/01/2500.00215.7315.80-2708-0.28%
2018/01/24115.6000.0015.6016990.14%
2018/01/2200.000.115.6015.70-0.1673-0.02%
2018/01/1800.003415.7015.70-34668-5.09%
2018/01/152015.90215.8515.90186652.70%
2018/01/09415.8900.0015.9047210.55%
2018/01/085015.6500.0015.75507326.82%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章