高雄銀 (2836)-元大-景美券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
2,293張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	11.70	11.65	-5	4,843	-0.10%
2024/05/24	2	11.65	0	0.00	11.65	2	4,877	0.04%
2024/05/15	1	11.65	0	0.00	11.70	1	4,882	0.02%
2024/05/14	0	0.00	30	11.65	11.65	-30	4,843	-0.62%
2024/05/10	0	0.00	20	11.73	11.75	-20	4,749	-0.42%
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/05/08	1	11.80	0	0.00	11.80	1	4,679	0.02%
2024/05/07	0	0.00	20	11.80	11.80	-20	4,719	-0.42%
2024/05/02	0	0.00	2	11.65	11.75	-2	4,530	-0.04%
2024/04/29	1	11.70	0	0.00	11.70	1	4,457	0.02%
2024/04/26	3	11.50	0	0.00	11.50	3	4,362	0.07%
2024/04/19	0	0.00	30	11.25	11.35	-30	4,246	-0.71%
2024/04/17	2	11.40	0	0.00	11.40	2	4,171	0.05%
2024/04/16	0	0.00	1	11.30	11.35	-1	4,154	-0.02%
2024/04/15	1.2	11.50	10	11.50	11.50	-8.8	4,058	-0.22%
2024/04/12	20.2	11.63	0	0.00	11.60	20.2	3,940	0.51%
2024/04/11	0	0.00	2	11.80	11.75	-2	3,853	-0.05%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/02	35	11.84	0	0.00	11.80	35	3,703	0.95%
2024/04/01	5	11.85	1	11.80	11.85	4	3,623	0.11%
2024/03/29	5	11.90	0	0.00	11.90	5	3,564	0.14%
2024/03/27	10	11.78	2	11.80	11.80	8	3,441	0.23%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/19	3	11.70	5	11.70	11.70	-2	2,977	-0.07%
2024/03/18	10	11.65	0	0.00	11.65	10	2,904	0.34%
2024/03/15	23	11.47	1	11.45	11.55	22	2,705	0.81%
2024/03/14	2	11.50	0	0.00	11.55	2	2,506	0.08%
2024/03/12	0	0.00	5.1	11.35	11.35	-5.1	2,086	-0.24%
2024/03/11	0	0.00	5	11.30	11.35	-5	1,993	-0.25%
2024/03/08	6	11.33	21	11.31	11.20	-15	1,872	-0.80%
2024/03/06	7	11.66	6	11.75	11.75	1	1,072	0.09%
2024/03/05	3	11.62	0	0.00	11.60	3	1,026	0.29%
2024/02/29	1	11.40	0	0.00	11.35	1	960	0.10%
2024/02/20	6	11.50	0	0.00	11.50	6	759	0.79%
2024/02/19	1	11.60	0	0.00	11.55	1	737	0.14%
2024/02/16	0.1	11.75	0	0.00	11.70	0.1	704	0.01%
2024/02/05	0	0.00	0.2	11.85	11.75	-0.2	681	-0.03%
2024/02/01	1	11.95	0	0.00	11.85	1	666	0.15%
2024/01/23	1	12.00	0	0.00	12.00	1	453	0.22%
2024/01/22	2	11.95	0	0.00	11.95	2	454	0.44%
2024/01/18	1	12.05	0	0.00	11.95	1	441	0.23%
2024/01/11	0.2	12.20	0	0.00	12.20	0.2	400	0.05%
2024/01/03	0	0.00	10	12.15	12.20	-10	416	-2.40%
2023/12/15	10	12.35	0	0.00	12.35	10	378	2.64%
2023/12/11	0	0.00	1	12.30	12.30	-1	372	-0.27%
2023/11/27	0.1	12.10	0	0.00	12.10	0.1	350	0.03%
2023/11/09	1	11.80	0	0.00	11.75	1	340	0.29%
2023/09/11	0	0.00	0.2	12.30	12.20	-0.2	445	-0.05%
2023/08/25	0	0.00	2	12.23	12.20	-2	454	-0.44%
2023/08/24	0	0.00	1	12.25	12.20	-1	454	-0.22%
2023/08/22	0	0.00	2	12.30	12.35	-2	456	-0.44%
2023/08/21	0	0.00	1	12.15	12.15	-1	448	-0.22%
2023/08/18	0	0.00	1	12.00	12.15	-1	453	-0.22%
2023/08/11	0	0.00	1	12.25	12.30	-1	445	-0.22%
2023/08/07	0	0.00	1	12.30	12.30	-1	439	-0.23%
2023/08/01	1	12.70	0	0.00	12.90	1	423	0.24%
2023/07/13	0.1	12.45	0	0.00	12.30	0.1	376	0.03%
2023/07/11	1	12.40	0	0.00	12.35	1	375	0.27%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/04/25	0.1	12.20	0	0.00	12.10	0.1	445	0.02%
2023/03/21	0.5	12.35	0	0.00	12.30	0.5	433	0.13%
2023/03/06	3	12.73	0	0.00	12.75	3	394	0.76%
2023/03/01	1	12.65	0	0.00	12.65	1	379	0.26%
2023/02/02	10	12.80	0	0.00	12.85	10	336	2.98%
2022/10/03	1	12.55	0	0.00	12.50	1	630	0.16%
2022/09/19	0.5	13.40	0	0.00	13.35	0.5	634	0.08%
2022/09/01	0	0.00	0.1	13.68	13.60	-0.1	750	-0.02%
2022/08/31	0.1	13.95	0	0.00	13.95	0.1	742	0.02%
2022/08/24	1	13.45	0	0.00	13.45	1	784	0.13%
2022/08/11	1	13.65	0	0.00	13.70	1	900	0.11%
2022/07/27	0	0.00	0.2	14.35	14.30	-0.2	984	-0.02%
2022/07/22	4	14.10	0	0.00	14.05	4	979	0.41%
2022/06/28	0	0.00	1	13.65	13.65	-1	1,672	-0.06%
2022/06/21	1	13.75	0	0.00	13.90	1	1,770	0.06%
2022/05/09	5	13.05	0	0.00	13.05	5	1,975	0.26%
2022/05/03	0.1	14.03	0	0.00	14.00	0.1	2,110	0.01%
2022/04/27	0	14.05	0	0.00	14.05	0	2,152	0.00%
2022/04/25	0.1	14.50	0	0.00	14.35	0.1	2,211	0.00%
2022/04/21	0	0.00	1	14.45	14.40	-1	2,504	-0.04%
2022/04/14	0	0.00	1	15.45	15.05	-1	3,144	-0.03%
2022/04/13	1	15.40	0	0.00	15.45	1	3,109	0.03%
2022/04/11	0	0.00	1.6	16.04	15.80	-1.6	3,061	-0.05%
2022/04/07	8	15.26	0	0.00	15.20	8	2,912	0.27%
2022/04/01	2	15.10	1	14.90	15.05	1	2,708	0.04%
2022/03/31	1	14.60	1	14.75	14.80	0	2,630	0.00%
2022/03/30	10	14.45	0	0.00	14.45	10	2,596	0.39%
2022/03/25	7	14.66	0	0.00	14.40	7	2,556	0.27%
2022/03/18	0	0.00	10	14.30	14.20	-10	2,375	-0.42%
2022/03/09	0	0.00	0.1	13.35	13.35	-0.1	2,286	0.00%
2022/02/07	24	14.10	0.2	14.05	14.05	23.8	1,947	1.22%
2022/01/25	0	13.35	0	0.00	13.15	0	1,819	0.00%
2022/01/24	0	13.55	0	0.00	13.65	0	1,788	0.00%
2022/01/21	0.1	13.45	0	0.00	13.40	0.1	1,768	0.00%
2022/01/18	0	0.00	1	13.95	14.10	-1	1,657	-0.06%
2022/01/17	1	14.00	0	0.00	13.95	1	1,618	0.06%
2022/01/13	0	0.00	1	14.90	14.65	-1	1,265	-0.08%
2022/01/12	2	14.55	2	14.40	14.50	0	1,097	0.00%
2022/01/05	0	0.00	0.1	12.20	12.25	-0.1	538	-0.02%
2021/11/19	10	11.85	0	0.00	11.85	10	678	1.47%
2021/10/19	0	0.00	2.4	11.16	11.25	-2.4	599	-0.40%
2021/10/15	0	0.00	0.2	11.06	11.10	-0.2	603	-0.03%
2021/10/12	0	0.00	6	10.85	10.85	-6	607	-0.99%
2021/10/07	0	0.00	2	10.90	10.95	-2	609	-0.33%
2021/10/05	0.2	10.93	0	0.00	10.85	0.2	616	0.03%
2021/09/17	0	0.00	20	11.10	11.05	-20	650	-3.07%
2021/09/08	0	0.00	60	11.15	11.10	-60	700	-8.57%
2021/09/07	80	11.91	1	11.90	11.95	79	689	11.46%
2021/09/03	0	0.00	10.1	11.75	11.75	-10.1	622	-1.62%
2021/09/02	0.1	11.65	1	11.65	11.70	-0.9	612	-0.15%
2021/08/24	0	0.00	0	11.25	11.25	0	558	-0.01%
2021/08/23	0	0.00	2	11.23	11.25	-2	562	-0.36%
2021/08/18	0	0.00	9	11.16	11.20	-9	561	-1.60%
2021/08/16	6	11.13	0	0.00	11.10	6	575	1.04%
2021/08/10	0	0.00	7	11.25	11.25	-7	597	-1.17%
2021/08/06	2	11.25	0	0.00	11.30	2	639	0.31%
2021/08/05	4	11.30	0	0.00	11.30	4	662	0.60%
2021/08/04	3	11.28	0	0.00	11.30	3	703	0.43%
2021/07/30	0	0.00	2	11.33	11.30	-2	744	-0.27%
2021/07/29	0	0.00	8	11.41	11.40	-8	755	-1.06%
2021/07/27	8	11.35	0	0.00	11.30	8	796	1.00%
2021/07/26	1	11.40	4	11.50	11.45	-3	804	-0.37%
2021/07/23	8	11.40	0	0.00	11.45	8	811	0.99%
2021/07/06	0	0.00	0.4	10.85	10.90	-0.4	1,018	-0.04%
2021/06/01	0.1	10.90	0	0.00	11.00	0.1	1,019	0.01%
2021/05/31	0.1	10.90	1	10.85	10.90	-0.9	1,028	-0.09%
2021/05/26	1	10.75	0	0.00	10.90	1	1,049	0.10%
2021/05/24	10	10.70	0	0.00	10.75	10	1,047	0.96%
2021/05/17	0	0.00	2	10.55	10.40	-2	1,031	-0.19%
2021/05/14	1	10.75	0	0.00	10.65	1	1,012	0.10%
2021/05/13	1	10.60	0	0.00	10.70	1	998	0.10%
2021/05/11	0.2	11.73	0	0.00	11.55	0.2	943	0.02%
2021/05/10	0	0.00	0.4	11.80	11.75	-0.4	931	-0.04%
2021/05/04	0	0.00	4	11.44	11.25	-4	900	-0.44%
2021/04/27	0	0.00	0.4	11.70	11.80	-0.4	866	-0.05%
2021/04/26	0.1	11.50	0.4	11.80	11.90	-0.3	839	-0.04%
2021/04/23	0.3	11.25	0	0.00	11.30	0.3	803	0.04%
2021/04/20	0	0.00	0	11.10	11.15	0	802	-0.01%
2021/04/19	1	10.95	0	0.00	11.05	1	811	0.12%
2021/04/13	0	0.00	0.8	10.55	10.60	-0.8	833	-0.10%
2021/04/12	0	0.00	19	10.52	10.60	-19	824	-2.30%
2021/04/09	0.8	10.45	0	0.00	10.45	0.8	817	0.10%
2021/04/08	0	0.00	1	10.45	10.45	-1	833	-0.12%
2021/03/29	0	0.00	13	10.35	10.35	-13	854	-1.52%
2021/03/26	0	0.00	0.8	10.25	10.30	-0.8	844	-0.09%
2021/03/25	0.8	10.20	0	0.00	10.25	0.8	848	0.09%
2021/03/23	0	0.00	6	10.15	10.20	-6	858	-0.70%
2021/03/22	0	0.00	3	10.10	10.15	-3	859	-0.35%
2021/03/09	0	0.00	2	9.99	10.05	-2	858	-0.23%
2021/02/26	6	9.95	0	0.00	9.88	6	831	0.72%
2021/02/22	0.5	9.87	0	0.00	9.87	0.5	803	0.06%
2021/01/19	1	9.93	0	0.00	9.93	1	814	0.12%
2021/01/18	1	9.91	0	0.00	9.94	1	810	0.12%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/08	0	0.00	10	10.50	10.50	-10	719	-1.39%
2021/01/05	0	0.00	0.1	10.50	10.45	-0.1	680	-0.01%
2020/12/31	0.1	10.45	1	10.50	10.45	-0.9	658	-0.14%
2020/12/30	0	0.00	1	10.40	10.45	-1	638	-0.16%
2020/12/25	1	10.35	0	0.00	10.30	1	599	0.17%
2020/12/22	1	10.30	0	0.00	10.25	1	606	0.17%
2020/11/12	0	0.00	3	10.20	10.25	-3	742	-0.40%
2020/10/28	0	0.00	1	10.10	10.05	-1	757	-0.13%
2020/10/22	0	0.00	2	10.15	10.10	-2	758	-0.26%
2020/09/23	2	9.89	0	0.00	9.90	2	740	0.27%
2020/09/11	0	0.00	0.2	10.05	10.00	-0.2	716	-0.03%
2020/08/20	1	10.15	1	10.05	10.10	0	689	0.00%
2020/08/17	0	0.00	1	10.05	10.15	-1	646	-0.15%
2020/08/12	1	10.00	0	0.00	9.97	1	612	0.16%
2020/06/11	2	9.89	0	0.00	9.79	2	700	0.29%
2020/06/10	1	9.89	1	9.89	9.89	0	707	0.00%
2020/05/15	0	0.00	0.1	9.45	9.43	-0.1	821	-0.01%
2020/04/21	0	0.00	2	9.36	9.25	-2	912	-0.22%
2020/04/20	2	9.45	0	0.00	9.39	2	916	0.22%
2020/04/08	0	0.00	2	9.07	9.09	-2	889	-0.22%
2020/03/16	0	0.00	2	9.00	8.96	-2	774	-0.26%
2020/03/13	1	9.22	2	8.93	9.22	-1	762	-0.13%
2020/03/12	1	9.22	0	0.00	9.25	1	721	0.14%
2020/03/10	14	9.36	0	0.00	9.51	14	693	2.02%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/02/24	2	9.96	0	0.00	9.94	2	658	0.30%
2020/01/30	1	9.75	0	0.00	9.70	1	565	0.18%
2020/01/13	2	9.73	0	0.00	9.80	2	495	0.40%
2019/12/04	0	0.00	2	9.82	9.82	-2	527	-0.38%
2019/11/28	0	0.00	4	9.79	9.80	-4	529	-0.76%
2019/11/25	2	9.81	0	0.00	9.82	2	529	0.38%
2019/09/23	4	9.59	0	0.00	9.60	4	551	0.73%
2019/09/09	0	0.00	0.1	9.88	9.86	-0.1	458	-0.02%
2019/08/02	0	0.00	7	9.66	9.67	-7	435	-1.61%
2019/05/27	0	0.00	1	9.73	9.73	-1	393	-0.25%
2019/05/14	1	9.57	0	0.00	9.58	1	417	0.24%
2019/04/26	2	9.52	0	0.00	9.52	2	472	0.42%
2019/04/18	2	9.55	0	0.00	9.53	2	492	0.41%
2019/04/16	2	9.59	0	0.00	9.58	2	492	0.41%
2019/04/12	2	9.60	0	0.00	9.60	2	502	0.40%
2019/04/11	1	9.60	0	0.00	9.62	1	501	0.20%
2019/04/10	1	9.60	0	0.00	9.62	1	499	0.20%
2019/04/09	1	9.61	0	0.00	9.65	1	498	0.20%
2019/04/03	1	9.65	0	0.00	9.63	1	496	0.20%
2019/03/27	1	9.64	0	0.00	9.62	1	511	0.20%
2019/02/13	0	0.00	2	9.60	9.57	-2	614	-0.33%
2019/01/28	0	0.00	3	9.55	9.51	-3	604	-0.50%
2018/11/30	0.7	9.34	0	0.00	9.37	0.7	495	0.13%
2018/09/12	0	0.00	0.2	9.23	9.23	-0.2	563	-0.04%
2018/08/03	2	9.50	0	0.00	9.58	2	297	0.67%
2018/06/04	0	0.00	12	9.35	9.34	-12	295	-4.06%
2018/03/22	2	9.47	0	0.00	9.48	2	788	0.25%
2018/02/06	2	9.32	0	0.00	9.19	2	799	0.25%
2018/02/01	2	9.72	0	0.00	9.64	2	774	0.26%
2018/01/30	2	9.81	0	0.00	9.82	2	760	0.26%
2018/01/23	4	9.77	0	0.00	9.77	4	726	0.55%