統一證 (2855)-元大-景美券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.80
漲跌
▼0.65
漲幅
-2.28%
成交量
6,806張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	28.35	2	28.45	28.45	1	5,007	0.02%
2024/06/05	2	27.95	3	27.72	27.95	-1	5,039	-0.02%
2024/06/04	0	0.00	4	26.95	27.10	-4	5,166	-0.08%
2024/05/31	0	0.00	1	26.70	26.80	-1	5,424	-0.02%
2024/05/30	0	0.00	3	26.25	26.20	-3	5,417	-0.06%
2024/05/29	1	26.50	0	0.00	26.45	1	5,426	0.02%
2024/05/28	1	26.50	0	0.00	26.60	1	5,450	0.02%
2024/05/24	0.2	26.20	1	26.45	26.35	-0.9	5,462	-0.02%
2024/05/23	2	26.13	0	0.00	26.15	2	5,443	0.04%
2024/05/22	0	0.00	2	26.55	26.55	-2	5,444	-0.04%
2024/05/21	5	26.45	0	0.00	26.20	5	5,463	0.09%
2024/05/20	1	26.55	0	0.00	26.70	1	5,405	0.02%
2024/05/17	2	26.65	4	26.80	26.80	-2	5,371	-0.04%
2024/05/16	1.1	26.80	0	0.00	26.75	1.1	5,369	0.02%
2024/05/15	1	26.25	2	26.40	26.20	-1	5,336	-0.02%
2024/05/14	3	25.90	2.5	25.97	26.00	0.5	5,287	0.01%
2024/05/13	0	0.00	5	26.15	26.20	-5	5,247	-0.10%
2024/05/10	0	0.00	1	26.40	26.55	-1	5,197	-0.02%
2024/05/09	8	25.98	2.9	26.10	25.75	5.1	5,115	0.10%
2024/05/08	8.5	26.26	13.4	26.10	26.10	-4.9	5,034	-0.10%
2024/05/07	5.9	28.25	5	27.90	28.10	0.9	4,823	0.02%
2024/05/06	1	28.80	2	28.60	28.65	-1	4,726	-0.02%
2024/05/03	3.2	28.10	0	0.00	28.05	3.2	4,629	0.07%
2024/04/29	1.3	27.65	0	0.00	27.75	1.3	4,488	0.03%
2024/04/26	0	0.00	2	27.60	27.05	-2	4,409	-0.05%
2024/04/25	0.1	27.15	0	0.00	27.15	0.1	4,311	0.00%
2024/04/24	1	27.00	5	26.95	27.20	-4	4,241	-0.09%
2024/04/23	5	27.10	1	27.20	27.25	4	4,193	0.10%
2024/04/22	4	27.01	0	0.00	27.15	4	4,138	0.10%
2024/04/19	1.1	26.56	5	25.79	26.65	-4	4,021	-0.10%
2024/04/17	1	25.75	0	0.00	25.45	1	3,804	0.03%
2024/04/16	0	0.00	7	25.54	25.25	-7	3,743	-0.19%
2024/04/15	0	0.00	8	26.50	26.60	-8	3,607	-0.22%
2024/04/12	7	26.96	0	0.00	26.85	7	3,536	0.20%
2024/04/10	0	0.00	20	26.85	26.95	-20	3,429	-0.58%
2024/04/09	20	27.20	0	0.00	27.05	20	3,361	0.59%
2024/04/02	0	0.00	1	25.45	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	50	25.20	25.30	-50	2,949	-1.70%
2024/03/29	0	0.00	1	24.60	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	1.1	24.00	24.20	-1.1	2,707	-0.04%
2024/03/27	5	23.95	8	23.94	23.90	-3	2,610	-0.11%
2024/03/26	11	23.09	0	0.00	23.15	11	2,523	0.44%
2024/03/20	0	0.00	1	23.30	22.85	-1	2,348	-0.04%
2024/03/19	2	22.95	0	0.00	23.20	2	2,332	0.09%
2024/03/18	3	22.83	0	0.00	23.10	3	2,296	0.13%
2024/03/15	6	23.20	11	23.20	23.10	-5	2,227	-0.22%
2024/03/14	5	23.70	0	0.00	23.60	5	2,165	0.23%
2024/03/13	31	24.20	1	24.30	24.00	30	2,079	1.44%
2024/03/12	4	24.03	0	0.00	24.20	4	1,970	0.20%
2024/03/11	9	24.06	6	23.80	23.75	3	1,880	0.16%
2024/03/08	3	23.15	0.2	23.20	23.05	2.8	1,713	0.17%
2024/03/05	2	20.98	0.2	21.05	21.20	1.9	1,157	0.16%
2024/03/04	6	20.96	0	0.00	20.95	6	1,102	0.54%
2024/03/01	0	0.00	1	20.60	20.65	-1	1,068	-0.09%
2024/02/27	0	0.00	10	19.90	19.95	-10	959	-1.04%
2024/02/23	0	0.00	1	20.25	20.20	-1	919	-0.11%
2024/02/22	8	20.09	1	20.10	20.30	7	902	0.78%
2024/02/21	0	0.00	3	19.72	19.75	-3	845	-0.35%
2024/02/20	0	0.00	2	19.85	19.85	-2	844	-0.24%
2024/02/16	1	19.50	0	0.00	19.75	1	813	0.12%
2024/02/02	1	18.95	0	0.00	18.85	1	739	0.14%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2023/12/28	0.1	19.50	0	0.00	19.65	0.1	846	0.01%
2023/12/19	0	0.00	8	19.24	19.20	-8	828	-0.97%
2023/11/30	0	0.00	0.1	18.95	19.00	-0.1	783	-0.01%
2023/11/15	0	0.00	2	18.35	18.35	-2	779	-0.26%
2023/11/14	1	17.85	0	0.00	17.85	1	788	0.13%
2023/11/01	8	17.36	0	0.00	17.40	8	1,005	0.80%
2023/10/19	0	0.00	0	18.15	18.15	0	1,311	0.00%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/13	0	0.00	0.5	18.15	18.05	-0.5	1,276	-0.04%
2023/10/12	1	18.10	0	0.00	18.15	1	1,332	0.08%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/09/08	0	0.00	5	19.30	19.35	-5	1,581	-0.32%
2023/09/06	1	19.60	10	19.45	19.40	-9	1,600	-0.56%
2023/08/30	0	0.00	4	19.75	19.80	-4	1,709	-0.23%
2023/08/29	0	0.00	5	19.40	19.45	-5	1,720	-0.29%
2023/08/24	15	19.30	10	19.25	19.20	5	1,719	0.29%
2023/08/22	0	0.00	14	19.02	18.95	-14	1,733	-0.81%
2023/08/21	0	0.00	6	19.01	19.00	-6	1,734	-0.35%
2023/08/18	0	0.00	4	19.30	18.90	-4	1,737	-0.23%
2023/08/17	0	0.00	2	19.20	19.20	-2	1,739	-0.11%
2023/08/16	0	0.00	4	19.15	19.15	-4	1,722	-0.23%
2023/08/07	0.8	20.40	5	20.25	20.45	-4.2	1,552	-0.27%
2023/08/04	5	20.60	0	0.00	20.65	5	1,528	0.33%
2023/08/02	0	20.00	0	0.00	20.10	0	1,493	0.00%
2023/07/31	0	0.00	0.4	20.60	20.35	-0.4	1,426	-0.03%
2023/07/24	0	19.10	0	0.00	19.05	0	1,262	0.00%
2023/07/20	0	0.00	20	19.28	19.40	-20	1,232	-1.62%
2023/07/19	2	19.20	0	0.00	19.05	2	1,213	0.16%
2023/07/18	0.1	19.25	0	0.00	19.15	0.1	1,198	0.00%
2023/07/14	3	18.60	3	18.85	18.90	0	1,111	0.00%
2023/07/13	21	18.25	0	0.00	18.25	21	1,066	1.97%
2023/07/06	1	17.45	0	0.00	17.35	1	926	0.11%
2023/07/03	0	0.00	0.5	17.50	17.60	-0.5	905	-0.05%
2023/06/27	0	0.00	4	17.40	17.35	-4	897	-0.45%
2023/06/14	0	0.00	2	18.00	17.95	-2	853	-0.23%
2023/06/09	0	17.80	12	17.80	17.80	-12	849	-1.41%
2023/06/06	0	0.00	3	17.80	17.90	-3	856	-0.35%
2023/06/05	0.1	17.60	0	0.00	17.65	0.1	814	0.01%
2023/06/01	0.1	17.10	0	0.00	17.10	0.1	769	0.01%
2023/05/18	10	16.80	0	0.00	16.75	10	695	1.44%
2023/05/17	4	16.55	0	0.00	16.45	4	695	0.57%
2023/05/15	1	16.35	0	0.00	16.35	1	696	0.14%
2023/05/04	0.1	16.45	0	0.00	16.55	0.1	759	0.01%
2023/04/24	0	0.00	4	16.55	16.70	-4	769	-0.52%
2023/04/19	0	0.00	1	16.95	16.70	-1	775	-0.13%
2023/04/17	5	16.95	0	0.00	16.80	5	742	0.67%
2023/03/17	2	15.70	0	0.00	15.75	2	696	0.29%
2023/03/16	5	15.60	0	0.00	15.55	5	708	0.71%
2023/03/09	0	17.15	0	0.00	16.75	0	672	0.00%
2023/02/16	0	0.00	10	17.10	17.10	-10	692	-1.44%
2023/02/10	0.1	16.95	0	0.00	17.15	0.1	695	0.01%
2023/01/30	0	0.00	0.1	16.35	16.25	-0.1	617	-0.01%
2022/12/29	0	0.00	10.2	15.65	15.65	-10.2	740	-1.38%
2022/10/14	0	0.00	2	14.60	14.60	-2	818	-0.24%
2022/09/19	1	15.80	0	0.00	15.75	1	1,106	0.09%
2022/09/01	2	16.50	5	16.50	16.50	-3	1,175	-0.26%
2022/08/30	0	16.80	0	0.00	16.50	0	1,177	0.00%
2022/08/19	0	0.00	1	17.80	17.75	-1	1,203	-0.08%
2022/08/15	0	0.00	2	17.45	17.70	-2	1,180	-0.17%
2022/08/12	0	0.00	2	17.10	17.20	-2	1,163	-0.17%
2022/08/10	0	0.00	1	16.75	16.50	-1	1,160	-0.09%
2022/08/08	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2022/08/05	1	15.80	0	0.00	15.90	1	1,153	0.09%
2022/08/04	0	0.00	5	15.40	15.45	-5	1,181	-0.42%
2022/07/22	0	0.00	2	15.20	15.65	-2	1,251	-0.16%
2022/07/20	0	0.00	1	15.20	15.05	-1	1,259	-0.08%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,267	-0.08%
2022/07/14	0	0.00	2	14.60	14.55	-2	1,261	-0.16%
2022/07/13	0	0.00	0.1	14.35	14.50	-0.1	1,260	-0.01%
2022/07/12	0	14.20	5.1	14.70	14.20	-5	1,254	-0.40%
2022/07/11	0	0.00	4	17.60	17.50	-4	1,142	-0.35%
2022/07/07	0	0.00	5	18.05	18.00	-5	1,074	-0.47%
2022/07/04	0	0.00	1	18.15	18.00	-1	1,144	-0.09%
2022/07/01	1	18.55	0	0.00	18.25	1	1,153	0.09%
2022/06/30	1	18.60	0	0.00	18.70	1	1,154	0.09%
2022/06/29	0	0.00	1	18.85	18.90	-1	1,149	-0.09%
2022/06/28	1	19.15	0	0.00	19.10	1	1,152	0.09%
2022/06/21	0	0.00	0.1	18.90	19.10	-0.1	1,168	-0.01%
2022/06/20	0	0.00	50.5	18.75	18.75	-50.5	1,167	-4.33%
2022/05/30	0	0.00	1	19.15	19.15	-1	1,457	-0.07%
2022/05/19	1.4	18.67	0	0.00	18.65	1.4	1,528	0.09%
2022/05/12	2	19.25	53	19.00	18.85	-51	1,541	-3.31%
2022/05/11	3	19.70	0	0.00	19.60	3	1,509	0.20%
2022/04/29	1	20.80	0	0.00	20.80	1	1,513	0.07%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/18	2	21.40	0	0.00	21.45	2	1,581	0.13%
2022/04/11	1	22.10	0	0.00	22.05	1	1,564	0.06%
2022/04/07	4	22.75	0	0.00	22.80	4	1,508	0.27%
2022/03/28	6	23.00	0	0.00	23.00	6	1,493	0.40%
2022/03/23	9	23.00	0	0.00	22.95	9	1,470	0.61%
2022/03/22	0.2	23.00	0	0.00	23.00	0.2	1,465	0.01%
2022/03/21	1	22.95	4	23.10	23.10	-3	1,454	-0.21%
2022/03/17	0	0.00	2	22.40	22.55	-2	1,415	-0.14%
2022/03/16	2	22.08	21	22.20	22.20	-19	1,399	-1.36%
2022/03/15	1	22.05	0	0.00	22.15	1	1,372	0.07%
2022/03/10	0.2	21.65	24.1	21.56	21.55	-23.9	1,328	-1.80%
2022/03/09	10	20.65	3	20.98	21.05	7	1,305	0.54%
2022/03/08	1	20.00	1	20.50	20.00	0	1,274	0.00%
2022/03/07	12	20.89	0	0.00	20.80	12	1,223	0.98%
2022/03/02	0.6	21.65	0	0.00	21.60	0.6	1,219	0.05%
2022/02/25	1.1	21.51	0	0.00	21.55	1.1	1,213	0.09%
2022/02/24	4	21.95	0	0.00	21.70	4	1,188	0.34%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/02/21	0	0.00	1	22.15	22.25	-1	1,198	-0.08%
2022/02/15	10	22.10	0	0.00	22.05	10	1,234	0.81%
2022/02/14	1	22.10	6	22.15	22.10	-5	1,219	-0.41%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/08	1	22.60	2	22.73	22.65	-1	1,170	-0.09%
2022/02/07	1	22.40	0	0.00	22.60	1	1,166	0.09%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/21	2	22.73	0	0.00	22.65	2	1,123	0.18%
2022/01/20	0	0.00	1	23.10	23.15	-1	1,083	-0.09%
2022/01/17	7	23.12	0	0.00	23.15	7	1,065	0.66%
2022/01/14	3	23.25	0	0.00	23.20	3	1,072	0.28%
2022/01/13	0	0.00	4	23.54	23.60	-4	1,105	-0.36%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/10	3	23.17	0	0.00	23.15	3	1,081	0.28%
2022/01/07	1	23.45	1	23.65	23.40	0	1,074	0.00%
2022/01/05	1	23.45	0	0.00	23.40	1	1,091	0.09%
2021/12/27	0	0.00	13	23.31	23.30	-13	1,164	-1.12%
2021/12/17	0	0.00	2	22.95	23.00	-2	1,239	-0.16%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/10	1	23.20	0	0.00	23.25	1	1,240	0.08%
2021/12/08	1	23.40	1	23.55	23.40	0	1,260	0.00%
2021/12/02	0.1	23.05	0	0.00	22.90	0.1	1,303	0.01%
2021/12/01	0	0.00	2	23.15	23.15	-2	1,324	-0.15%
2021/11/29	2	22.70	0	0.00	22.75	2	1,355	0.15%
2021/11/26	0	0.00	1	23.10	23.05	-1	1,369	-0.07%
2021/11/19	2	23.50	0	0.00	23.50	2	1,649	0.12%
2021/11/18	5	23.65	1	23.65	23.70	4	1,702	0.23%
2021/11/17	10	23.50	2	23.38	23.50	8	1,716	0.47%
2021/11/16	1	23.10	1	23.30	23.05	0	1,717	0.00%
2021/11/12	0	0.00	2	23.00	23.15	-2	1,792	-0.11%
2021/11/04	1	22.85	4	22.95	22.95	-3	2,102	-0.14%
2021/11/01	4	22.58	0	0.00	22.55	4	2,179	0.18%
2021/10/29	2	22.65	0	0.00	22.65	2	2,204	0.09%
2021/10/26	5	22.85	0	0.00	23.00	5	2,281	0.22%
2021/10/25	2	22.75	0	0.00	22.80	2	2,315	0.09%
2021/10/21	0	0.00	2	23.10	23.35	-2	2,384	-0.08%
2021/10/18	1	22.60	0	0.00	22.80	1	2,418	0.04%
2021/10/13	0	0.00	2.1	22.30	22.20	-2.1	2,516	-0.08%
2021/10/07	1	22.20	0	0.00	22.35	1	2,633	0.04%
2021/10/04	1.5	22.05	0	0.00	22.00	1.5	2,707	0.06%
2021/10/01	5.3	22.61	0	0.00	22.40	5.3	2,727	0.19%
2021/09/29	1.2	23.02	0	0.00	23.05	1.2	2,810	0.04%
2021/09/27	15	23.43	0	0.00	23.40	15	2,858	0.52%
2021/09/17	1	23.55	1	23.70	23.85	0	3,010	0.00%
2021/09/14	2	23.90	1	24.10	23.90	1	3,055	0.03%
2021/09/13	0	0.00	2	23.80	23.95	-2	3,071	-0.07%
2021/09/08	0	0.00	1	23.50	23.50	-1	3,141	-0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/03	10	23.55	0	0.00	23.45	10	3,272	0.31%
2021/09/02	9	23.46	0	0.00	23.40	9	3,302	0.27%
2021/08/31	2	23.50	0	0.00	23.55	2	3,341	0.06%
2021/08/26	1	23.90	0	0.00	23.40	1	3,543	0.03%
2021/08/25	2	26.23	1	26.15	26.15	1	3,529	0.03%
2021/08/24	0	0.00	17	25.99	26.25	-17	3,432	-0.50%
2021/08/20	3	25.60	0	0.00	25.55	3	3,481	0.09%
2021/08/17	0	25.15	0	0.00	25.10	0	3,553	0.00%
2021/08/16	7	25.50	19	25.49	25.45	-12	3,546	-0.34%
2021/08/11	2	26.08	0	0.00	26.00	2	3,727	0.05%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	26.98	0	0.00	26.95	2	3,907	0.05%
2021/08/06	25	27.35	0	0.00	27.30	25	3,982	0.63%
2021/08/05	2	27.35	0	0.00	27.35	2	4,163	0.05%
2021/08/04	0	0.00	3	27.53	27.40	-3	4,524	-0.07%
2021/08/03	0	0.00	1	27.40	27.40	-1	4,796	-0.02%
2021/08/02	0	0.00	1	27.35	27.30	-1	4,997	-0.02%
2021/07/30	3	27.23	2	27.48	27.05	1	5,043	0.02%
2021/07/29	3	27.15	0	0.00	27.20	3	5,210	0.06%
2021/07/28	4	27.15	0	0.00	27.15	4	5,326	0.08%
2021/07/27	12	27.60	10	27.55	27.60	2	5,505	0.04%
2021/07/26	0	0.00	2	28.05	27.90	-2	5,594	-0.04%
2021/07/23	0	0.00	2	27.93	28.00	-2	5,690	-0.04%
2021/07/22	1	27.70	1.1	27.89	27.70	-0.1	5,748	0.00%
2021/07/21	0	0.00	0.1	27.90	27.65	-0.1	5,844	0.00%
2021/07/20	4	27.68	0.3	27.97	27.80	3.7	5,972	0.06%
2021/07/19	0	0.00	0.1	28.10	28.15	-0.1	6,047	0.00%
2021/07/15	0	0.00	1	27.95	28.00	-1	6,267	-0.02%
2021/07/13	1.1	27.76	1	27.95	27.50	0.1	6,516	0.00%
2021/07/12	5	27.83	1	27.90	27.75	4	6,629	0.06%
2021/07/09	2.1	27.58	0	0.00	27.60	2.1	6,656	0.03%
2021/07/08	0.2	27.81	0	0.00	27.90	0.2	6,774	0.00%
2021/07/07	0	0.00	2	27.55	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	2	27.35	27.45	-2	6,915	-0.03%
2021/07/05	0.2	27.00	10	27.00	27.05	-9.8	6,982	-0.14%
2021/07/02	0	26.90	5	26.75	26.80	-5	7,059	-0.07%
2021/07/01	1	26.95	1	27.05	26.95	0	7,216	0.00%
2021/06/30	18	26.63	3	26.63	26.75	15	7,281	0.21%
2021/06/29	6	26.68	2	26.68	26.35	4	7,416	0.05%
2021/06/28	5	26.45	11	26.52	26.60	-6	7,566	-0.08%
2021/06/24	0	0.00	2	26.40	26.40	-2	7,846	-0.03%
2021/06/23	3	26.15	0	0.00	26.10	3	7,962	0.04%
2021/06/21	4	25.70	0	0.00	25.70	4	8,358	0.05%
2021/06/18	5	25.95	0	0.00	25.85	5	8,397	0.06%
2021/06/17	2	26.10	0	0.00	26.15	2	8,449	0.02%
2021/06/16	3	25.93	0	0.00	25.80	3	8,494	0.04%
2021/06/09	1	26.50	10	26.60	26.40	-9	8,386	-0.11%
2021/06/08	2.1	26.71	0	0.00	26.75	2.1	8,358	0.03%
2021/06/07	1	26.85	6	26.80	26.80	-5	8,349	-0.06%
2021/06/04	4	28.54	0	0.00	28.40	4	8,163	0.05%
2021/06/03	16	28.75	7	28.83	28.75	9	8,147	0.11%
2021/06/02	1	28.65	1	28.65	28.70	0	8,178	0.00%
2021/06/01	0	0.00	1.6	28.58	28.75	-1.6	8,136	-0.02%
2021/05/28	2	28.83	15	28.75	28.65	-13	8,105	-0.16%
2021/05/27	16	28.03	1	27.85	28.05	15	8,079	0.19%
2021/05/26	1	27.55	1	27.65	27.60	0	8,069	0.00%
2021/05/25	2	27.33	1	27.45	27.40	1	8,106	0.01%
2021/05/24	6	26.75	0	0.00	27.10	6	8,129	0.07%
2021/05/21	2	26.65	2	26.85	26.95	0	8,149	0.00%
2021/05/20	14	25.90	0	0.00	25.90	14	8,069	0.17%
2021/05/19	15	26.50	14	26.25	26.30	1	8,027	0.01%
2021/05/18	5	25.90	4	26.00	26.50	1	7,992	0.01%
2021/05/17	4	24.91	4	25.00	24.50	0	7,912	0.00%
2021/05/14	11	25.87	1	26.75	26.10	10	7,786	0.13%
2021/05/13	2	26.48	1	25.50	25.80	1	7,662	0.01%
2021/05/12	11	26.35	2	29.20	26.50	9	7,528	0.12%
2021/05/11	4	29.70	13	30.35	29.25	-9	7,216	-0.12%
2021/05/10	2	30.30	4.2	30.05	30.45	-2.2	6,968	-0.03%
2021/05/07	0	0.00	2	29.50	29.65	-2	6,832	-0.03%
2021/05/06	5	29.50	5	29.05	29.50	0	6,795	0.00%
2021/05/05	6	29.40	6	28.74	28.85	0	6,636	0.00%
2021/05/04	3	28.10	3	28.03	28.45	0	6,630	0.00%
2021/05/03	0	0.00	1	29.65	29.15	-1	6,444	-0.02%
2021/04/29	5	29.55	10	29.50	29.90	-5	6,372	-0.08%
2021/04/28	1	29.30	0	0.00	29.50	1	6,351	0.02%
2021/04/27	10	29.58	0	0.00	29.75	10	6,389	0.16%
2021/04/26	0	0.00	6	29.33	29.50	-6	6,324	-0.09%
2021/04/23	7	28.23	2	28.45	28.35	5	6,238	0.08%
2021/04/22	0	0.00	4	28.24	28.10	-4	6,276	-0.06%
2021/04/21	5	27.80	5	27.35	27.80	0	6,200	0.00%
2021/04/20	3	27.65	2	27.60	27.55	1	6,487	0.02%
2021/04/19	1	28.05	2	28.25	28.10	-1	6,677	-0.01%
2021/04/15	1	25.90	3	25.83	25.85	-2	7,360	-0.03%
2021/04/14	3	25.45	1	25.35	25.65	2	7,728	0.03%
2021/04/13	11	25.48	0	0.00	25.40	11	7,875	0.14%
2021/04/12	0	0.00	2	24.83	25.60	-2	7,863	-0.03%
2021/04/09	3	24.47	0	0.00	24.60	3	7,885	0.04%
2021/04/08	0	0.00	1	24.20	24.70	-1	7,915	-0.01%
2021/04/07	5	24.33	0	0.00	24.45	5	8,014	0.06%
2021/04/06	2	24.33	0	0.00	24.75	2	7,898	0.03%
2021/04/01	1	23.85	1	24.05	24.05	0	7,851	0.00%
2021/03/31	1	23.45	0	0.00	23.50	1	7,697	0.01%
2021/03/30	0	0.00	2	22.85	23.00	-2	7,534	-0.03%
2021/03/26	2	22.15	5	22.09	22.10	-3	7,391	-0.04%
2021/03/25	2	21.68	2	21.83	21.85	0	7,331	0.00%
2021/03/24	2	21.35	2	21.45	21.75	0	7,217	0.00%
2021/03/23	6	21.01	22	21.16	21.15	-16	6,946	-0.23%
2021/03/22	0	0.00	10	20.91	21.10	-10	6,898	-0.14%
2021/03/19	2	20.53	0	0.00	20.50	2	6,867	0.03%
2021/03/18	3	20.60	1	20.65	20.65	2	6,849	0.03%
2021/03/17	0	0.00	1.1	20.54	20.55	-1.1	6,923	-0.02%
2021/03/16	1	20.35	1.1	20.53	20.45	-0.1	7,061	0.00%
2021/03/15	1	20.30	0.2	20.35	20.35	0.8	7,174	0.01%
2021/03/12	6	20.24	0	0.00	20.35	6	7,316	0.08%
2021/03/11	0.2	20.40	0	0.00	20.30	0.2	7,693	0.00%
2021/03/10	0.1	20.35	0	0.00	20.20	0.1	7,788	0.00%
2021/03/08	1	20.35	0	0.00	20.15	1	7,875	0.01%
2021/03/04	0.1	20.60	0	0.00	20.50	0.1	7,876	0.00%
2021/03/02	7	20.69	0	0.00	20.40	7	7,841	0.09%
2021/02/26	4	20.71	0	0.00	20.65	4	7,790	0.05%
2021/02/25	1	20.80	34	21.14	21.15	-33	7,727	-0.43%
2021/02/24	1	20.95	0	0.00	20.70	1	7,684	0.01%
2021/02/23	0	0.00	1	21.00	21.00	-1	7,621	-0.01%
2021/02/22	3	20.77	2	20.85	20.90	1	7,559	0.01%
2021/02/05	0	0.00	10	20.28	20.35	-10	7,402	-0.14%
2021/02/03	0	0.00	10	20.20	20.15	-10	7,364	-0.14%
2021/02/02	0	0.00	12	20.19	20.40	-12	7,335	-0.16%
2021/01/29	1	20.10	0	0.00	20.00	1	7,231	0.01%
2021/01/27	0	0.00	5	20.55	20.60	-5	7,115	-0.07%
2021/01/26	0	0.00	35	20.46	20.40	-35	7,076	-0.49%
2021/01/25	3	20.27	5	20.35	20.35	-2	6,926	-0.03%
2021/01/22	1	20.30	45	20.36	20.45	-44	6,891	-0.64%
2021/01/21	5	20.50	0	0.00	20.50	5	6,848	0.07%
2021/01/20	1	20.65	0	0.00	20.30	1	6,746	0.01%
2021/01/18	0	0.00	3	20.90	21.05	-3	6,566	-0.05%
2021/01/14	6	21.55	10	21.35	21.55	-4	6,408	-0.06%
2021/01/13	33	21.90	7	21.81	21.85	26	6,257	0.42%
2021/01/12	7	21.05	13	21.37	21.00	-6	5,898	-0.10%
2021/01/11	13	21.92	13.3	21.84	22.10	-0.3	5,612	-0.01%
2021/01/08	37	21.06	7	21.36	21.35	30	5,058	0.59%
2021/01/07	101	20.77	30	20.34	20.85	71	4,566	1.55%	大買/
2021/01/06	4	19.19	36	19.47	19.20	-32	4,138	-0.77%
2021/01/05	3	18.90	9	19.07	18.95	-6	3,850	-0.16%
2021/01/04	0	0.00	13	18.83	19.00	-13	3,842	-0.34%
2020/12/31	7	18.28	4	18.33	18.40	3	3,674	0.08%
2020/12/30	2	18.53	17	18.14	18.55	-15	3,537	-0.42%
2020/12/29	0	0.00	4	17.64	17.70	-4	3,332	-0.12%
2020/12/28	0	0.00	4	17.45	17.45	-4	3,259	-0.12%
2020/12/24	0	0.00	1	17.05	17.00	-1	3,151	-0.03%
2020/12/23	0.9	16.90	7	16.90	16.90	-6.1	3,150	-0.19%
2020/12/22	8	16.93	1	17.30	16.70	7	3,140	0.22%
2020/12/21	0	0.00	2	17.03	17.10	-2	3,054	-0.07%
2020/12/16	0	0.00	2	16.88	16.90	-2	3,022	-0.07%
2020/12/15	5	16.78	0	0.00	16.70	5	2,997	0.17%
2020/12/09	2	17.08	16	16.99	17.05	-14	2,689	-0.52%
2020/12/08	12	16.92	5	16.81	16.75	7	2,584	0.27%
2020/12/07	1	16.05	15	16.43	17.20	-14	2,427	-0.58%
2020/12/04	0	0.00	4.1	15.85	15.95	-4.1	2,072	-0.20%
2020/11/25	0	0.00	2	15.60	15.65	-2	2,444	-0.08%
2020/11/23	0	0.00	1	15.55	15.55	-1	2,492	-0.04%
2020/11/11	0	0.00	0.2	15.20	15.25	-0.2	2,684	-0.01%
2020/11/09	1	15.05	0	0.00	15.00	1	2,708	0.04%
2020/10/23	1	15.20	0	0.00	15.20	1	4,712	0.02%
2020/09/25	2	15.20	0	0.00	15.25	2	6,104	0.03%
2020/09/24	34	15.20	0	0.00	15.15	34	6,107	0.56%
2020/09/22	2	15.80	0	0.00	15.75	2	6,012	0.03%
2020/09/21	1	16.10	0	0.00	16.15	1	5,971	0.02%
2020/09/15	0	0.00	2	16.03	16.05	-2	5,975	-0.03%
2020/09/14	0.5	16.00	0	0.00	16.00	0.5	5,984	0.01%
2020/09/10	0	0.00	2	16.20	16.15	-2	5,981	-0.03%
2020/09/09	1	16.20	0	0.00	16.15	1	5,991	0.02%
2020/09/08	1	15.85	40	16.10	16.15	-39	5,953	-0.66%
2020/09/07	2	16.08	0	0.00	16.10	2	5,909	0.03%
2020/09/04	2	15.75	3	15.75	16.05	-1	5,732	-0.02%
2020/09/01	3	16.40	0	0.00	16.25	3	5,642	0.05%
2020/08/14	1	15.40	0	0.00	15.60	1	5,161	0.02%
2020/08/13	0	0.00	5	15.45	15.45	-5	5,137	-0.10%
2020/08/10	0	0.00	10	16.05	16.05	-10	4,924	-0.20%
2020/08/07	15	15.65	0	0.00	15.80	15	4,740	0.32%
2020/08/06	1	15.75	0	0.00	15.80	1	4,474	0.02%
2020/08/05	0	0.00	34	15.90	16.00	-34	4,323	-0.79%
2020/08/03	27	16.21	2	16.20	16.25	25	3,927	0.64%
2020/07/30	5	16.35	60	16.40	16.40	-55	3,516	-1.56%
2020/07/27	0	0.00	2	15.65	15.75	-2	3,130	-0.06%
2020/07/24	2	15.38	0	0.00	15.40	2	3,019	0.07%
2020/07/22	12	15.68	0	0.00	15.75	12	2,821	0.43%
2020/07/21	0.3	15.30	0	0.00	15.40	0.3	2,687	0.01%
2020/07/17	0	0.00	9	15.15	15.10	-9	2,499	-0.36%
2020/07/08	0	0.00	39	14.55	14.65	-39	2,028	-1.92%
2020/07/02	8	13.84	0	0.00	13.80	8	1,931	0.41%
2020/06/17	0	0.00	39	13.90	13.90	-39	2,107	-1.85%
2020/06/12	11	13.25	0	0.00	13.50	11	2,113	0.52%
2020/06/10	0	0.00	11	13.90	13.80	-11	2,049	-0.54%
2020/06/05	3	13.85	0	0.00	13.90	3	2,100	0.14%
2020/06/04	1	13.85	0	0.00	13.85	1	2,101	0.05%
2020/05/13	0	0.00	1	13.35	13.40	-1	1,941	-0.05%
2020/05/11	0	0.00	21	13.45	13.45	-21	1,941	-1.08%
2020/04/23	8	12.85	0	0.00	12.80	8	2,019	0.40%
2020/04/15	1	13.10	0	0.00	13.10	1	1,972	0.05%
2020/03/10	13	12.95	0	0.00	13.15	13	1,519	0.86%
2020/02/12	0.4	14.00	0	0.00	14.05	0.4	1,391	0.03%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/03	31	13.72	0	0.00	13.90	31	1,437	2.16%
2020/01/31	0.2	14.25	0	0.00	14.15	0.2	1,404	0.01%
2020/01/30	7	14.25	0	0.00	14.05	7	1,385	0.51%
2020/01/16	0.4	14.70	0	0.00	14.75	0.4	1,289	0.03%
2020/01/13	2	14.65	0	0.00	14.70	2	1,273	0.16%
2020/01/07	0	0.00	8	14.60	14.60	-8	1,239	-0.65%
2019/12/13	0	0.00	2	14.50	14.40	-2	1,012	-0.20%
2019/12/12	0	0.00	28	14.45	14.35	-28	999	-2.80%
2019/12/11	1	14.05	0	0.00	14.20	1	959	0.10%
2019/12/10	26	14.00	2	14.05	14.10	24	949	2.53%
2019/12/09	10	14.10	0	0.00	14.05	10	970	1.03%
2019/11/29	0.3	13.75	0	0.00	13.80	0.3	1,006	0.03%
2019/11/27	0	0.00	2	13.90	13.95	-2	1,001	-0.20%
2019/11/22	0	0.00	1	13.75	13.80	-1	968	-0.10%
2019/11/12	0	0.00	2	13.75	13.80	-2	992	-0.20%
2019/11/06	0	0.00	2	13.75	13.75	-2	952	-0.21%
2019/10/18	5	13.30	0	0.00	13.05	5	985	0.51%
2019/10/17	6	13.30	0	0.00	13.30	6	985	0.61%
2019/09/12	0	0.00	6	13.35	13.40	-6	1,187	-0.51%
2019/08/27	8	12.65	0	0.00	12.55	8	1,231	0.65%
2019/07/26	6	12.90	0	0.00	12.90	6	1,328	0.45%
2019/07/23	12	13.05	0	0.00	13.00	12	1,343	0.89%
2019/07/19	15	13.10	0	0.00	13.10	15	1,512	0.99%
2019/07/12	2	13.80	3	13.80	13.80	-1	1,718	-0.06%
2019/07/05	69	13.75	0	0.00	13.75	69	1,733	3.98%
2019/06/12	4	13.23	0	0.00	13.20	4	1,741	0.23%
2019/05/16	1	13.55	0	0.00	13.50	1	1,576	0.06%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/04/19	28	13.30	0	0.00	13.25	28	1,079	2.59%
2019/04/10	0	0.00	4	14.23	14.20	-4	1,026	-0.39%
2019/04/09	2	14.35	0	0.00	14.30	2	1,028	0.19%
2019/04/08	0	0.00	0	14.10	14.20	0	1,012	0.00%
2019/01/07	0	0.00	2	12.45	12.50	-2	978	-0.20%
2018/12/21	1	11.05	0	0.00	11.00	1	863	0.12%
2018/12/18	1	11.90	0	0.00	11.80	1	599	0.17%
2018/10/12	1	13.40	0	0.00	13.50	1	940	0.11%
2018/09/10	0	0.00	2	13.95	13.95	-2	960	-0.21%
2018/08/10	1	14.10	0	0.00	14.15	1	1,191	0.08%
2018/08/02	2	13.93	0	0.00	13.85	2	1,201	0.17%
2018/07/31	2	14.00	0	0.00	14.05	2	1,217	0.16%
2018/07/20	0	0.00	5	14.85	14.95	-5	1,047	-0.48%
2018/07/04	1	14.65	0	0.00	14.70	1	1,072	0.09%
2018/06/08	4	14.90	0	0.00	14.90	4	1,011	0.40%
2018/06/07	0	0.00	5	14.92	14.95	-5	987	-0.51%
2018/06/05	5	14.60	0	0.00	14.60	5	944	0.53%
2018/05/25	0	0.00	2	14.65	14.60	-2	979	-0.20%
2018/05/24	4	14.55	4	14.65	14.60	0	979	0.00%
2018/05/23	2	14.55	2	14.65	14.60	0	984	0.00%
2018/05/22	2	14.55	0	0.00	14.55	2	981	0.20%
2018/05/17	2	14.50	2	14.60	14.60	0	1,001	0.00%
2018/05/16	2	14.55	4	14.65	14.60	-2	1,020	-0.20%
2018/05/15	0	0.00	2	14.65	14.60	-2	1,059	-0.19%
2018/05/14	2	14.55	2	14.65	14.60	0	1,125	0.00%
2018/05/11	0	0.00	12	14.52	14.55	-12	1,148	-1.04%
2018/05/10	3	14.45	0	0.00	14.50	3	1,142	0.26%
2018/05/09	6	14.55	2	14.70	14.55	4	1,112	0.36%
2018/05/02	2	14.85	2	14.95	14.95	0	1,190	0.00%
2018/04/30	0	0.00	2	14.90	14.90	-2	1,198	-0.17%
2018/04/26	2	14.65	2	14.70	14.70	0	1,227	0.00%
2018/04/25	1	14.65	2	14.78	14.70	-1	1,260	-0.08%
2018/04/24	3	14.75	3	14.90	14.80	0	1,300	0.00%
2018/04/19	0.2	14.75	0	0.00	14.75	0.2	1,358	0.02%
2018/04/11	5	14.83	0	0.00	14.80	5	1,477	0.34%
2018/04/10	0	0.00	4	14.93	14.95	-4	1,454	-0.28%
2018/03/31	0	0.00	1	14.75	14.70	-1	1,489	-0.07%
2018/03/30	0	0.00	2	14.75	14.70	-2	1,490	-0.13%
2018/03/28	2	14.55	2	14.65	14.65	0	1,487	0.00%
2018/03/27	2	14.60	0	0.00	14.60	2	1,484	0.13%
2018/03/23	1	14.25	1	14.35	14.30	0	1,460	0.00%
2018/03/19	1	14.55	0	0.00	14.55	1	1,547	0.06%
2018/03/16	0	0.00	2	14.90	14.90	-2	1,592	-0.13%
2018/03/14	0	0.00	9	14.47	14.50	-9	1,591	-0.57%
2018/03/13	0	0.00	2	14.45	14.45	-2	1,598	-0.13%
2018/03/12	0	0.00	4	14.43	14.45	-4	1,688	-0.24%
2018/03/09	1	14.25	0.1	14.30	14.35	0.9	1,769	0.05%
2018/03/08	11	14.36	0	0.00	14.40	11	1,886	0.58%
2018/03/07	3	14.50	0	0.00	14.50	3	1,978	0.15%
2018/03/06	4	14.48	1	14.60	14.50	3	2,180	0.14%
2018/03/02	1	14.55	0	0.00	14.55	1	2,233	0.04%
2018/03/01	1	14.65	0	0.00	14.75	1	2,258	0.04%
2018/02/23	0	0.00	2	14.80	14.80	-2	2,295	-0.09%
2018/02/07	2	14.45	0	0.00	14.45	2	2,307	0.09%
2018/02/06	7	14.38	0	0.00	14.20	7	2,270	0.31%
2018/02/01	1	15.40	0	0.00	15.40	1	2,180	0.05%
2018/01/16	2	15.15	0	0.00	15.25	2	1,923	0.10%
2018/01/15	0	0.00	4	15.10	15.10	-4	1,885	-0.21%
2018/01/12	0	0.00	2	15.00	15.00	-2	1,860	-0.11%
2018/01/11	2	14.85	0	0.00	14.90	2	1,842	0.11%
2018/01/10	0	0.00	2	15.00	15.00	-2	1,835	-0.11%
2018/01/09	4	14.95	0	0.00	15.00	4	1,810	0.22%
2018/01/08	0	0.00	11	14.87	14.90	-11	1,776	-0.62%
2018/01/05	11	14.70	1	14.75	14.70	10	1,733	0.58%
2018/01/04	1	14.65	3	14.75	14.70	-2	1,733	-0.12%
2018/01/03	0	0.00	5	14.60	14.65	-5	1,726	-0.29%
2018/01/02	0	0.00	2	14.50	14.50	-2	1,701	-0.12%