三商壽 (2867)-元大-景美券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.53
漲跌
▲0.27
漲幅
+3.72%
成交量
39,584張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	7.58	25	7.56	7.53	-10	28,871	-0.03%
2024/06/06	6	7.32	0	0.00	7.26	6	28,387	0.02%
2024/06/05	0	0.00	32	7.33	7.22	-32	28,271	-0.11%
2024/06/04	18	7.40	9	7.34	7.39	9	27,985	0.03%
2024/06/03	106	7.42	5	7.42	7.38	101	27,771	0.36%	大買/鉅額交易
2024/05/31	28	7.46	11	7.55	7.60	17	27,156	0.06%
2024/05/30	20	7.12	0	0.00	7.09	20	26,132	0.08%
2024/05/29	37	7.36	101	7.28	7.24	-64	25,821	-0.25%	大賣/
2024/05/28	0	0.00	8	7.17	7.22	-8	24,995	-0.03%
2024/05/27	20	6.97	0	0.00	6.95	20	24,580	0.08%
2024/05/24	4.5	6.89	0	0.00	7.04	4.5	24,310	0.02%
2024/05/23	17	6.87	0	0.00	6.88	17	23,930	0.07%
2024/05/22	28	7.11	0	0.00	7.02	28	23,466	0.12%
2024/05/21	20	7.03	1	7.06	7.22	19	22,824	0.08%
2024/05/20	57	7.30	1	7.26	7.23	56	21,928	0.26%
2024/05/17	11	6.89	22	7.08	7.21	-11	19,987	-0.06%
2024/05/16	5	6.06	50.3	6.49	6.56	-45.3	17,219	-0.26%
2024/05/14	0	0.00	1	5.91	5.90	-1	15,753	-0.01%
2024/05/13	10	6.00	21	5.90	6.00	-11	15,565	-0.07%
2024/05/10	0	0.00	3	5.83	5.86	-3	15,151	-0.02%
2024/05/09	15	5.79	0	0.00	5.78	15	15,061	0.10%
2024/05/06	20	5.87	0	0.00	5.81	20	15,405	0.13%
2024/05/03	11	5.80	20	5.88	5.79	-9	15,341	-0.06%
2024/05/02	20	5.83	0	0.00	5.83	20	15,176	0.13%
2024/04/30	0	0.00	1	5.75	5.73	-1	15,019	-0.01%
2024/04/25	3	5.80	0	0.00	5.80	3	14,345	0.02%
2024/04/23	0	0.00	10	5.76	5.72	-10	14,144	-0.07%
2024/04/22	3	5.79	0	0.00	5.74	3	14,094	0.02%
2024/04/19	15.5	5.70	14	5.58	5.60	1.5	13,706	0.01%
2024/04/18	10	5.71	0	0.00	5.80	10	12,900	0.08%
2024/04/16	102	6.15	137	6.26	6.14	-35	11,463	-0.31%	大買/大賣/
2024/04/15	32	5.64	6	5.69	5.88	26	9,394	0.28%
2024/04/12	0	0.00	1	5.35	5.35	-1	7,591	-0.01%
2024/04/11	0	0.00	16	4.89	4.87	-16	7,105	-0.23%
2024/04/10	0	0.00	4	4.95	4.92	-4	7,187	-0.06%
2024/03/28	10	4.84	0	0.00	4.83	10	7,358	0.14%
2024/03/18	0	0.00	5	4.88	4.88	-5	7,867	-0.06%
2024/03/15	30	4.93	0	0.00	4.91	30	7,874	0.38%
2024/03/14	5	4.93	0	0.00	4.93	5	7,607	0.07%
2024/03/13	0	0.00	2	4.94	4.94	-2	7,618	-0.03%
2024/03/08	1	4.87	0	0.00	4.86	1	7,615	0.01%
2024/03/07	4	4.89	20	4.87	4.89	-16	7,638	-0.21%
2024/02/29	1	4.96	0	0.00	4.95	1	7,899	0.01%
2024/02/27	0	0.00	50	4.97	4.95	-50	7,860	-0.64%
2024/02/26	10	4.96	0	0.00	4.98	10	7,876	0.13%
2024/02/23	41	4.96	10	4.98	4.98	31	7,895	0.39%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/19	1	5.04	0	0.00	5.04	1	7,825	0.01%
2024/01/31	2	4.80	0	0.00	4.82	2	7,297	0.03%
2024/01/30	4	4.87	0	0.00	4.83	4	7,076	0.06%
2024/01/29	5	4.90	0	0.00	4.89	5	6,884	0.07%
2024/01/26	2	4.93	0	0.00	4.94	2	6,718	0.03%
2024/01/25	0	0.00	2	4.97	4.95	-2	6,649	-0.03%
2024/01/22	13	4.97	1	4.98	4.95	12	6,502	0.18%
2024/01/18	1	4.97	0	0.00	4.96	1	6,410	0.02%
2024/01/12	2	5.03	0	0.00	5.03	2	6,008	0.03%
2023/12/27	0	0.00	2	5.05	5.05	-2	5,492	-0.04%
2023/12/14	1.5	5.06	0	0.00	5.04	1.5	5,030	0.03%
2023/12/13	2	5.03	5	5.04	5.02	-3	4,902	-0.06%
2023/12/12	1.7	5.07	0	0.00	5.07	1.7	4,596	0.04%
2023/12/07	0	0.00	10	5.16	5.12	-10	4,391	-0.23%
2023/11/27	3	5.08	0	0.00	5.07	3	3,936	0.08%
2023/11/22	1	5.13	0	0.00	5.13	1	3,889	0.03%
2023/11/17	0	0.00	3	5.09	5.11	-3	3,777	-0.08%
2023/11/09	2	5.05	0	0.00	5.05	2	3,736	0.05%
2023/11/06	1	5.10	10	5.09	5.09	-9	3,945	-0.23%
2023/11/02	20	5.06	0	0.00	5.05	20	3,974	0.50%
2023/10/24	15	5.06	0	0.00	5.06	15	4,315	0.35%
2023/10/20	1	5.03	0	0.00	5.04	1	4,475	0.02%
2023/10/18	0	0.00	2	5.11	5.08	-2	4,578	-0.04%
2023/10/05	2	5.08	0	0.00	5.08	2	5,303	0.04%
2023/09/19	0	0.00	0	5.21	5.22	0	6,491	0.00%
2023/09/14	4	5.17	2	5.16	5.17	2	7,005	0.03%
2023/09/07	1	5.12	23	5.25	5.25	-22	7,113	-0.31%
2023/09/05	0	0.00	2	5.13	5.13	-2	7,144	-0.03%
2023/09/04	0.6	5.14	0	0.00	5.13	0.6	7,222	0.01%
2023/09/01	0.1	5.16	0	0.00	5.15	0.1	7,355	0.00%
2023/08/31	0.3	5.11	0	0.00	5.26	0.3	7,378	0.00%
2023/08/24	2.1	5.07	0	0.00	5.06	2.1	7,654	0.03%
2023/08/23	1	5.08	0	0.00	5.08	1	7,684	0.01%
2023/08/17	2	5.09	0	0.00	5.09	2	8,130	0.02%
2023/08/16	3	5.10	0	0.00	5.08	3	8,223	0.04%
2023/08/15	3	5.14	0	0.00	5.12	3	8,264	0.04%
2023/08/14	5	5.11	0	0.00	5.11	5	8,318	0.06%
2023/08/09	2	5.19	0	0.00	5.20	2	8,350	0.02%
2023/08/08	2	5.24	0	0.00	5.21	2	8,368	0.02%
2023/07/24	0	0.00	5	5.19	5.18	-5	9,486	-0.05%
2023/07/20	1	5.18	0	0.00	5.20	1	9,874	0.01%
2023/07/19	13	5.18	0	0.00	5.18	13	10,103	0.13%
2023/07/18	0	0.00	13	5.30	5.29	-13	9,948	-0.13%
2023/07/14	4	5.31	0	0.00	5.31	4	10,064	0.04%
2023/07/13	0	0.00	2	5.36	5.34	-2	10,297	-0.02%
2023/07/07	1	5.27	0	0.00	5.27	1	12,767	0.01%
2023/07/06	1	5.28	12	5.29	5.30	-11	13,292	-0.08%
2023/07/05	3	5.38	0	0.00	5.35	3	13,582	0.02%
2023/07/04	10	5.41	0	0.00	5.41	10	14,414	0.07%
2023/07/03	3	5.45	0	0.00	5.46	3	14,587	0.02%
2023/06/28	6	5.51	0	0.00	5.51	6	15,602	0.04%
2023/06/27	0	0.00	2.1	5.54	5.48	-2.1	15,603	-0.01%
2023/06/26	0	0.00	0.2	5.43	5.53	-0.2	15,500	0.00%
2023/06/21	4	5.37	0.1	5.38	5.38	3.9	15,204	0.03%
2023/06/20	7	5.35	0.3	5.34	5.36	6.7	15,175	0.04%
2023/06/19	1	5.28	0	0.00	5.28	1	15,112	0.01%
2023/06/15	0	0.00	0.3	5.31	5.26	-0.3	15,406	0.00%
2023/06/14	0	0.00	4	5.30	5.31	-4	15,604	-0.03%
2023/06/13	2	5.26	0	0.00	5.26	2	15,820	0.01%
2023/06/12	0.5	5.28	5	5.28	5.26	-4.5	15,897	-0.03%
2023/06/09	2	5.27	0	0.00	5.29	2	16,061	0.01%
2023/06/07	0	0.00	5	5.30	5.33	-5	16,375	-0.03%
2023/06/05	0	0.00	12	5.31	5.29	-12	16,328	-0.07%
2023/06/02	6	5.24	0	0.00	5.24	6	16,277	0.04%
2023/06/01	0.5	5.25	5	5.25	5.25	-4.5	16,300	-0.03%
2023/05/26	5	5.18	0	0.00	5.17	5	16,597	0.03%
2023/05/25	0	0.00	22	5.21	5.19	-22	16,768	-0.13%
2023/05/22	0	0.00	14	5.23	5.21	-14	17,485	-0.08%
2023/05/19	5	5.20	0	0.00	5.19	5	17,520	0.03%
2023/05/17	0	0.00	1	5.15	5.15	-1	17,561	-0.01%
2023/05/12	0	0.00	5	5.10	5.14	-5	17,582	-0.03%
2023/05/11	0	0.00	1	5.12	5.14	-1	17,602	-0.01%
2023/05/10	0	0.00	3	5.15	5.24	-3	17,661	-0.02%
2023/05/09	2	5.11	1	5.11	5.11	1	17,639	0.01%
2023/05/08	0.5	5.13	0	0.00	5.10	0.5	17,787	0.00%
2023/05/04	0.5	5.11	1.1	5.10	5.11	-0.6	18,040	0.00%
2023/05/02	0.5	5.24	0	0.00	5.19	0.5	18,104	0.00%
2023/04/28	0.5	5.27	8	5.27	5.26	-7.5	18,218	-0.04%
2023/04/24	5	5.05	0	0.00	5.09	5	17,201	0.03%
2023/04/21	4	5.12	0	0.00	5.10	4	16,947	0.02%
2023/04/17	7.5	5.28	6	5.28	5.27	1.5	16,363	0.01%
2023/04/14	6	5.33	0	0.00	5.40	6	15,878	0.04%
2023/04/13	0	0.00	6	5.31	5.28	-6	15,268	-0.04%
2023/04/12	22	5.13	41	5.11	5.12	-19	14,300	-0.13%
2023/04/11	0.5	5.08	2	5.06	5.07	-1.5	14,072	-0.01%
2023/04/10	2	5.00	9	4.97	5.01	-7	13,590	-0.05%
2023/04/07	47	4.95	5	4.94	4.95	42	13,298	0.32%
2023/04/06	1	5.01	20	5.02	5.02	-19	12,458	-0.15%
2023/03/31	7	5.04	0	0.00	5.03	7	12,454	0.06%
2023/03/30	11	5.05	3	5.05	5.04	8	12,165	0.07%
2023/03/29	2	5.06	0	0.00	5.05	2	12,007	0.02%
2023/03/27	4	5.06	0	0.00	5.07	4	11,500	0.03%
2023/03/22	1	5.19	0	0.00	5.18	1	11,768	0.01%
2023/03/21	0.5	5.18	0	0.00	5.21	0.5	11,870	0.00%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/16	17	5.07	0	0.00	5.04	17	11,795	0.14%
2023/03/14	4	5.14	0	0.00	5.14	4	11,971	0.03%
2023/03/13	0	0.00	64	5.28	5.20	-64	12,079	-0.53%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/03	0	0.00	4	5.36	5.37	-4	13,496	-0.03%
2023/03/01	3	5.35	407	5.37	5.37	-404	14,147	-2.86%	大賣/鉅額交易
2023/02/24	10	5.41	0	0.00	5.39	10	14,135	0.07%
2023/02/23	0	0.00	6	5.40	5.42	-6	14,346	-0.04%
2023/02/22	1	5.33	0	0.00	5.42	1	14,620	0.01%
2023/02/21	14.6	5.36	0	0.00	5.40	14.6	14,867	0.10%
2023/02/10	0	0.00	20	5.52	5.49	-20	15,746	-0.13%
2023/02/08	25	5.61	0	0.00	5.62	25	15,790	0.16%
2023/02/03	12	5.62	0	0.00	5.60	12	15,605	0.08%
2023/01/31	0	0.00	10	5.55	5.53	-10	15,379	-0.07%
2023/01/30	20	5.37	0	0.00	5.39	20	15,410	0.13%
2023/01/09	0	0.00	2	5.54	5.51	-2	15,804	-0.01%
2023/01/04	0	0.00	1	5.42	5.42	-1	15,790	-0.01%
2023/01/03	10	5.40	0	0.00	5.43	10	15,789	0.06%
2022/12/29	20	5.45	0	0.00	5.45	20	15,701	0.13%
2022/12/20	0	0.00	27	5.62	5.62	-27	14,949	-0.18%
2022/12/19	0	0.00	1	5.74	5.73	-1	14,882	-0.01%
2022/12/16	0.5	5.73	0	0.00	5.74	0.5	14,725	0.00%
2022/12/15	6	5.71	0	0.00	5.74	6	14,609	0.04%
2022/12/14	6	5.70	0	0.00	5.76	6	14,573	0.04%
2022/12/12	1	5.90	0	0.00	5.91	1	14,138	0.01%
2022/12/08	11	5.93	0	0.00	5.94	11	13,933	0.08%
2022/12/07	0	0.00	5	6.13	6.12	-5	13,554	-0.04%
2022/12/05	1	6.19	0	0.00	6.20	1	12,963	0.01%
2022/12/02	0	0.00	22	6.06	6.07	-22	12,742	-0.17%
2022/12/01	11	6.00	0	0.00	5.96	11	12,562	0.09%
2022/11/30	22	6.00	0	0.00	6.03	22	12,237	0.18%
2022/11/29	4	5.87	0	0.00	5.85	4	11,731	0.03%
2022/11/28	0	0.00	4	5.65	5.64	-4	11,244	-0.04%
2022/11/23	0	0.00	6	5.59	5.59	-6	10,943	-0.05%
2022/11/21	2	5.25	2	5.26	5.29	0	10,477	0.00%
2022/11/18	0	0.00	5	5.49	5.36	-5	10,259	-0.05%
2022/11/16	2	5.50	33	5.51	5.50	-31	9,472	-0.33%
2022/11/14	0	0.00	4	5.61	5.71	-4	7,719	-0.05%
2022/11/03	2	5.45	0	0.00	5.48	2	6,960	0.03%
2022/11/01	5	5.44	0	0.00	5.44	5	6,700	0.07%
2022/10/31	1	5.48	159	5.46	5.48	-158	6,514	-2.43%	大賣/鉅額交易
2022/10/28	2	5.50	0	0.00	5.49	2	6,403	0.03%
2022/10/20	20	5.50	0	0.00	5.65	20	5,801	0.34%
2022/10/18	2	5.95	0	0.00	5.95	2	5,434	0.04%
2022/10/07	0	0.00	2	6.52	6.48	-2	6,730	-0.03%
2022/09/21	5	6.29	0	0.00	6.53	5	6,392	0.08%
2022/09/19	2	6.45	0	0.00	6.45	2	6,273	0.03%
2022/09/16	5	6.49	0	0.00	6.49	5	6,291	0.08%
2022/09/15	1	6.61	0	0.00	6.59	1	6,273	0.02%
2022/09/07	3	6.74	2	6.71	6.70	1	6,217	0.02%
2022/09/05	2	7.09	0	0.00	7.10	2	6,069	0.03%
2022/09/02	7	6.97	1	7.00	7.01	6	6,072	0.10%
2022/09/01	1	7.11	0	0.00	7.10	1	5,943	0.02%
2022/08/31	0	0.00	4	6.83	7.13	-4	5,834	-0.07%
2022/08/30	1	6.88	0	0.00	6.88	1	5,698	0.02%
2022/08/29	5	6.75	0	0.00	6.93	5	5,644	0.09%
2022/08/26	1	6.93	0	0.00	6.93	1	5,533	0.02%
2022/08/25	5	6.63	5	6.62	6.65	0	5,364	0.00%
2022/08/24	8	6.33	0	0.00	6.47	8	5,231	0.15%
2022/08/23	2	6.27	3	6.31	6.27	-1	5,169	-0.02%
2022/08/17	10	6.40	0	0.00	6.41	10	5,274	0.19%
2022/08/16	5	6.38	0	0.00	6.38	5	5,246	0.10%
2022/08/11	0	0.00	1	6.42	6.43	-1	5,207	-0.02%
2022/08/09	0	0.00	0.4	6.25	6.26	-0.4	5,212	-0.01%
2022/07/28	0	0.00	1	6.22	6.28	-1	5,674	-0.02%
2022/07/22	15	6.27	17	6.24	6.33	-2	5,907	-0.03%
2022/07/21	0	0.00	1	6.12	6.15	-1	4,984	-0.02%
2022/07/19	10	6.43	0	0.00	6.44	10	4,848	0.21%
2022/07/07	0	0.00	4	7.07	7.08	-4	5,273	-0.08%
2022/07/06	5	7.08	0	0.00	7.03	5	5,348	0.09%
2022/06/08	0	0.00	2	7.28	7.30	-2	8,477	-0.02%
2022/05/31	0	0.00	3	7.41	7.20	-3	8,992	-0.03%
2022/05/30	3	7.40	0	0.00	7.39	3	8,938	0.03%
2022/05/25	0.1	7.13	0	0.00	7.15	0.1	9,194	0.00%
2022/05/20	0	0.00	3	7.21	7.21	-3	9,862	-0.03%
2022/05/13	0	0.00	3	7.11	7.14	-3	9,956	-0.03%
2022/05/05	1	7.47	0	0.00	7.46	1	9,712	0.01%
2022/05/03	0	0.00	45	7.57	7.60	-45	9,689	-0.46%
2022/04/26	10	8.01	0	0.00	7.99	10	10,047	0.10%
2022/04/20	7	8.02	0	0.00	8.05	7	11,623	0.06%
2022/04/15	30	8.29	5	8.30	8.28	25	11,194	0.22%
2022/04/14	38	8.43	0	0.00	8.45	38	11,008	0.35%
2022/04/13	85	8.47	0	0.00	8.51	85	10,960	0.78%
2022/04/12	57	8.44	0	0.00	8.45	57	10,919	0.52%
2022/04/11	246	8.56	0	0.00	8.50	246	10,851	2.27%	大買/鉅額交易
2022/04/08	0	8.53	1	8.55	8.58	-1	10,771	-0.01%
2022/04/07	20	8.58	0	0.00	8.43	20	10,681	0.19%
2022/04/06	0	0.00	10	8.66	8.65	-10	10,507	-0.10%
2022/04/01	91	8.46	5	8.53	8.58	86	10,377	0.83%
2022/03/31	0	0.00	2	8.43	8.40	-2	10,121	-0.02%
2022/03/30	19	8.32	0	0.00	8.40	19	10,049	0.19%
2022/03/28	50.7	8.27	0	0.00	8.28	50.7	9,772	0.52%
2022/03/25	4	8.39	0	0.00	8.32	4	9,603	0.04%
2022/03/24	110	8.50	5	8.49	8.46	105	9,253	1.13%	大買/鉅額交易
2022/03/23	3	8.77	2	8.76	8.80	1	8,423	0.01%
2022/03/22	0	0.00	5	8.59	8.62	-5	8,274	-0.06%
2022/03/17	0	0.00	3	8.61	8.55	-3	8,158	-0.04%
2022/03/15	10	8.39	0	0.00	8.48	10	7,921	0.13%
2022/03/14	1	8.32	0	0.00	8.30	1	7,715	0.01%
2022/03/10	3	8.39	0	0.00	8.36	3	7,462	0.04%
2022/03/09	7	8.33	0	0.00	8.33	7	7,334	0.10%
2022/03/08	2	8.30	0	0.00	8.30	2	7,227	0.03%
2022/03/07	0	0.00	1	8.42	8.41	-1	7,119	-0.01%
2022/03/02	0	0.00	3	8.69	8.66	-3	6,952	-0.04%
2022/02/25	2	8.92	0	0.00	8.87	2	6,798	0.03%
2022/02/23	22	9.14	0	0.00	9.13	22	6,483	0.34%
2022/02/21	0	0.00	0.1	9.34	9.41	-0.1	6,288	0.00%
2022/02/17	0	0.00	2	9.37	9.31	-2	6,263	-0.03%
2022/02/16	2	9.28	0	0.00	9.30	2	6,243	0.03%
2022/02/14	5	9.33	0	0.00	9.33	5	6,181	0.08%
2022/02/11	75	9.40	2	9.40	9.46	73	6,121	1.19%
2022/02/10	60	9.43	0	0.00	9.40	60	6,082	0.99%
2022/02/09	0	0.00	148.5	9.45	9.48	-148.5	6,051	-2.45%	大賣/鉅額交易
2022/02/07	11	9.31	0	0.00	9.38	11	5,949	0.18%
2022/01/25	3	9.30	0	0.00	9.24	3	5,801	0.05%
2022/01/24	1	9.40	2	9.32	9.35	-1	5,722	-0.02%
2022/01/21	1	9.65	0	0.00	9.66	1	5,531	0.02%
2022/01/20	0	0.00	10	9.93	9.94	-10	5,371	-0.19%
2022/01/19	2	10.00	5	10.05	10.00	-3	5,270	-0.06%
2022/01/18	6	10.01	5	9.94	10.00	1	4,969	0.02%
2022/01/17	116	9.74	32	9.90	9.75	84	4,601	1.83%	大買/
2022/01/14	44	10.03	305	10.10	9.92	-261	4,346	-6.01%	大賣/鉅額交易
2022/01/13	1	9.44	5	9.39	9.62	-4	3,362	-0.12%
2022/01/12	155	9.32	1	9.36	9.32	154	3,016	5.10%	大買/鉅額交易
2022/01/11	0	0.00	14	9.31	9.28	-14	2,916	-0.48%
2022/01/07	50	9.17	0	0.00	9.17	50	2,978	1.68%
2022/01/05	0	0.00	0.6	9.18	9.17	-0.6	2,978	-0.02%
2021/12/30	10	9.26	0	0.00	9.24	10	3,061	0.33%
2021/12/24	50	9.15	0	0.00	9.15	50	3,062	1.63%
2021/12/22	50	9.11	0	0.00	9.11	50	3,045	1.64%
2021/12/20	1	9.10	0.1	9.13	9.11	0.9	3,114	0.03%
2021/12/17	5	9.16	0	0.00	9.12	5	3,098	0.16%
2021/12/15	0.2	9.14	3	9.11	9.12	-2.8	3,130	-0.09%
2021/11/24	30	9.53	6	9.55	9.52	24	3,296	0.73%
2021/11/17	0	0.00	1	9.20	9.30	-1	2,963	-0.03%
2021/11/12	2	9.14	0	0.00	9.20	2	2,952	0.07%
2021/11/10	0	0.00	1	9.18	9.17	-1	2,994	-0.03%
2021/11/05	2	9.15	0	0.00	9.16	2	3,038	0.07%
2021/11/01	2	9.16	0	0.00	9.16	2	3,083	0.06%
2021/10/29	2	9.22	0	0.00	9.18	2	3,105	0.06%
2021/10/28	2	9.23	0	0.00	9.22	2	3,152	0.06%
2021/10/27	2	9.25	0	0.00	9.26	2	3,264	0.06%
2021/10/26	1	9.26	0	0.00	9.25	1	3,470	0.03%
2021/10/22	2	9.20	0	0.00	9.22	2	3,613	0.06%
2021/09/28	0	0.00	1	9.30	9.36	-1	4,218	-0.02%
2021/09/13	0	0.00	1	9.28	9.29	-1	4,419	-0.02%
2021/09/07	0	0.00	10	9.26	9.28	-10	4,439	-0.23%
2021/09/06	0	0.00	3	9.31	9.28	-3	4,474	-0.07%
2021/09/03	0	0.00	10	9.28	9.27	-10	4,487	-0.22%
2021/09/02	0	0.00	10	9.21	9.18	-10	4,460	-0.22%
2021/08/30	1	9.30	1	9.17	9.30	0	4,460	0.00%
2021/08/26	0	0.00	2	9.04	9.02	-2	4,441	-0.05%
2021/08/25	0	0.00	5	9.05	9.05	-5	4,521	-0.11%
2021/08/23	0	0.00	10.2	9.01	9.02	-10.2	4,551	-0.22%
2021/08/09	1	9.08	0	0.00	9.14	1	4,881	0.02%
2021/08/06	1	9.12	0	0.00	9.13	1	4,983	0.02%
2021/08/05	0	0.00	2	9.19	9.17	-2	5,154	-0.04%
2021/08/03	0	0.00	2	9.15	9.15	-2	5,607	-0.04%
2021/08/02	2	9.12	8	9.15	9.19	-6	5,757	-0.10%
2021/07/30	7	9.24	17.1	9.27	9.24	-10.1	5,700	-0.18%
2021/07/28	0	0.00	1	9.37	9.42	-1	5,644	-0.02%
2021/07/23	0	0.00	1.1	9.39	9.48	-1.1	6,009	-0.02%
2021/07/20	1.1	9.38	0	0.00	9.29	1.1	6,397	0.02%
2021/07/19	2	9.50	0	0.00	9.49	2	6,527	0.03%
2021/07/14	2	9.21	0	0.00	9.20	2	6,978	0.03%
2021/07/12	0	0.00	1	9.37	9.26	-1	7,526	-0.01%
2021/07/09	1	9.20	0	0.00	9.24	1	7,550	0.01%
2021/07/02	1	9.21	0	0.00	9.28	1	7,817	0.01%
2021/06/18	2	9.11	0	0.00	9.10	2	8,132	0.02%
2021/06/16	1	9.13	0	0.00	9.18	1	8,143	0.01%
2021/06/15	1	9.19	0	0.00	9.17	1	8,150	0.01%
2021/06/11	4	9.29	0	0.00	9.28	4	8,150	0.05%
2021/05/25	0	0.00	0.8	9.08	9.05	-0.8	8,086	-0.01%
2021/05/24	0	0.00	22	9.00	9.00	-22	8,090	-0.27%
2021/05/21	0	0.00	40	9.01	9.00	-40	8,132	-0.49%
2021/05/12	0	0.00	5	8.93	9.20	-5	7,586	-0.07%
2021/05/11	6	9.85	10	10.00	9.85	-4	7,361	-0.05%
2021/05/10	20	10.35	10	10.45	10.35	10	7,127	0.14%
2021/05/04	0	0.00	5	10.30	9.98	-5	6,777	-0.07%
2021/04/28	3	10.50	0	0.00	10.50	3	6,267	0.05%
2021/04/23	2	10.30	0.6	10.35	10.35	1.4	5,847	0.02%
2021/04/21	0	0.00	0.2	10.15	10.10	-0.2	5,218	0.00%
2021/04/19	2	10.20	209	10.15	10.15	-207	4,992	-4.15%	大賣/鉅額交易
2021/04/16	5	9.45	0	0.00	9.40	5	4,522	0.11%
2021/04/15	2	9.28	0	0.00	9.28	2	4,446	0.04%
2021/04/13	2	9.23	2	9.25	9.18	0	4,367	0.00%
2021/04/06	2	8.94	0	0.00	8.91	2	4,489	0.04%
2021/03/31	0	0.00	2	8.87	8.87	-2	4,240	-0.05%
2021/03/30	5	8.80	0	0.00	8.79	5	4,165	0.12%
2021/03/25	2	8.63	0	0.00	8.67	2	4,015	0.05%
2021/03/24	42	8.65	0	0.00	8.60	42	4,024	1.04%
2021/03/12	0	0.00	2	8.51	8.53	-2	4,483	-0.04%
2021/03/10	1	8.65	0	0.00	8.64	1	4,343	0.02%
2021/03/09	1	8.52	0	0.00	8.61	1	4,330	0.02%
2021/02/19	0	0.00	4	8.26	8.29	-4	4,417	-0.09%
2021/02/05	0	0.00	1	8.11	8.14	-1	4,357	-0.02%
2021/02/03	0.1	8.12	0	0.00	8.07	0.1	4,423	0.00%
2021/01/29	1	8.03	5	8.08	8.02	-4	4,482	-0.09%
2021/01/22	12	8.17	0	0.00	8.17	12	4,425	0.27%
2021/01/21	0	0.00	1	8.23	8.17	-1	4,414	-0.02%
2021/01/20	8	8.18	0	0.00	8.15	8	4,411	0.18%
2021/01/19	1	8.31	0	0.00	8.34	1	4,294	0.02%
2021/01/15	1	8.53	0	0.00	8.41	1	4,232	0.02%
2021/01/05	0	0.00	5	8.62	8.65	-5	3,921	-0.13%
2021/01/04	1	8.56	0	0.00	8.64	1	3,875	0.03%
2020/12/31	5	8.67	5	8.73	8.62	0	3,780	0.00%
2020/12/30	54	8.69	0	0.00	8.77	54	3,674	1.47%
2020/12/28	55	8.32	0	0.00	8.36	55	3,370	1.63%
2020/12/22	0	0.00	1	8.28	8.26	-1	3,277	-0.03%
2020/12/15	1	8.05	7	8.04	8.02	-6	3,162	-0.19%
2020/12/11	0.6	8.25	3	8.20	8.20	-2.4	3,020	-0.08%
2020/12/10	0	0.00	12	8.18	8.17	-12	2,917	-0.41%
2020/12/08	5	8.47	3	8.53	8.43	2	2,617	0.08%
2020/12/07	0	0.00	2	8.56	8.56	-2	2,563	-0.08%
2020/12/01	10	8.65	0	0.00	8.63	10	2,484	0.40%
2020/11/30	10	8.61	0	0.00	8.70	10	2,445	0.41%
2020/11/25	0	0.00	6	8.59	8.57	-6	2,274	-0.26%
2020/11/24	1	8.44	0	0.00	8.44	1	2,227	0.04%
2020/11/13	1	8.64	0	0.00	8.67	1	2,131	0.05%
2020/11/12	2	8.66	0	0.00	8.71	2	2,131	0.09%
2020/11/03	0	0.00	1	8.50	8.64	-1	1,981	-0.05%
2020/10/07	0	0.00	13	9.18	9.22	-13	2,160	-0.60%
2020/09/25	2	8.85	0	0.00	8.91	2	2,366	0.08%
2020/09/22	0	0.00	10	9.15	9.14	-10	2,282	-0.44%
2020/07/31	1	9.53	0	0.00	9.47	1	3,286	0.03%
2020/07/29	1	9.59	0	0.00	9.46	1	3,320	0.03%
2020/06/24	0	0.00	2	10.00	10.05	-2	4,032	-0.05%
2020/06/12	1	9.73	0	0.00	9.78	1	4,736	0.02%
2020/06/05	0	0.00	3	9.85	9.85	-3	4,969	-0.06%
2020/06/02	2	9.50	0	0.00	9.50	2	5,094	0.04%
2020/06/01	0	0.00	10	9.40	9.41	-10	5,086	-0.20%
2020/05/22	10	9.56	0	0.00	9.33	10	5,180	0.19%
2020/05/21	3	9.57	0	0.00	9.57	3	5,175	0.06%
2020/05/19	0	0.00	5	9.54	9.60	-5	5,215	-0.10%
2020/05/18	5	9.72	0	0.00	9.50	5	5,197	0.10%
2020/05/08	0	0.00	1	9.60	9.45	-1	5,104	-0.02%
2020/04/20	5	9.54	0	0.00	9.55	5	6,406	0.08%
2020/04/09	1	9.22	10	9.20	9.23	-9	6,141	-0.15%
2020/04/07	0	0.00	4	8.71	8.71	-4	6,035	-0.07%
2020/04/06	0	0.00	5	8.55	8.64	-5	5,956	-0.08%
2020/03/30	5	8.16	5	8.00	8.16	0	5,709	0.00%
2020/03/26	5	7.91	23	7.92	8.08	-18	5,533	-0.33%
2020/03/23	0	0.00	10	7.99	7.95	-10	5,229	-0.19%
2020/03/19	2	7.61	0	0.00	7.61	2	5,170	0.04%
2020/03/18	3	8.64	0	0.00	8.45	3	4,988	0.06%
2020/03/17	10	8.70	0	0.00	8.82	10	4,918	0.20%
2020/03/16	10	9.29	0	0.00	9.29	10	4,851	0.21%
2020/03/13	21	9.37	3.3	9.48	9.77	17.7	4,748	0.37%
2020/03/12	10	10.50	0	0.00	10.20	10	4,605	0.22%
2020/03/09	10	11.10	1	11.05	10.90	9	4,381	0.21%
2020/03/05	1	11.60	0	0.00	11.65	1	4,297	0.02%
2020/03/03	10	11.70	0	0.00	11.60	10	4,402	0.23%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/20	1	12.40	0	0.00	12.30	1	5,061	0.02%
2020/02/17	0	0.00	2	12.30	12.30	-2	5,086	-0.04%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/13	0	0.00	14	12.45	12.40	-14	5,075	-0.28%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/11	1	12.45	1	12.35	12.30	0	5,027	0.00%
2020/02/10	4	12.13	0	0.00	12.30	4	5,023	0.08%
2020/02/06	0	0.00	1	12.50	12.50	-1	5,018	-0.02%
2020/02/04	2	12.25	8	12.26	12.25	-6	4,853	-0.12%
2020/02/03	12	12.08	12	12.10	12.15	0	4,791	0.00%
2020/01/31	9	12.52	1	12.45	12.50	8	4,629	0.17%
2020/01/30	43	12.45	0.3	12.20	12.20	42.7	4,430	0.96%
2020/01/20	17	12.78	6	12.95	13.05	11	4,126	0.27%
2020/01/17	6	12.24	74	12.24	12.25	-68	3,757	-1.81%
2020/01/14	5	11.50	0.1	11.50	11.50	4.9	3,537	0.14%
2020/01/13	4	11.45	10	11.50	11.60	-6	3,592	-0.17%
2020/01/06	10	11.40	0	0.00	11.35	10	3,894	0.26%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/26	1	11.70	0	0.00	11.65	1	3,806	0.03%
2019/12/20	1	11.80	0	0.00	11.80	1	3,768	0.03%
2019/12/17	7	11.83	0	0.00	11.80	7	3,689	0.19%
2019/12/13	0	0.00	2	11.70	11.70	-2	3,635	-0.06%
2019/12/02	10	11.60	1	11.60	11.60	9	3,615	0.25%
2019/11/26	0	0.00	102	11.95	12.05	-102	3,374	-3.02%	大賣/鉅額交易
2019/11/25	10	12.10	0	0.00	11.95	10	3,287	0.30%
2019/11/22	0	0.00	3	11.97	12.00	-3	3,128	-0.10%
2019/11/21	4	11.53	0	0.00	11.65	4	2,859	0.14%
2019/11/20	1	11.50	0	0.00	11.50	1	2,725	0.04%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/12	0.3	11.10	0.5	11.10	11.10	-0.2	2,389	-0.01%
2019/11/06	10	11.05	0	0.00	11.20	10	2,262	0.44%
2019/11/04	75.8	10.95	0	0.00	10.95	75.8	2,170	3.49%
2019/10/24	12	10.95	0	0.00	10.95	12	2,194	0.55%
2019/10/21	0	0.00	1	11.10	11.10	-1	2,121	-0.05%
2019/10/18	0	0.00	50	11.21	11.05	-50	2,071	-2.41%
2019/09/18	0	0.00	1	10.80	10.80	-1	2,150	-0.05%
2019/09/11	0.2	10.80	0	0.00	10.85	0.2	2,196	0.01%
2019/09/04	10	10.60	0	0.00	10.70	10	2,156	0.46%
2019/09/02	5	10.45	0	0.00	10.45	5	2,135	0.23%
2019/08/29	0	0.00	1	10.50	10.40	-1	2,100	-0.05%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	1	10.95	11.05	-1	2,792	-0.04%
2019/06/06	0	0.00	1	10.60	10.60	-1	3,397	-0.03%
2019/05/30	2	10.60	0	0.00	10.65	2	3,595	0.06%
2019/05/16	2	10.20	0	0.00	10.05	2	3,514	0.06%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/02	1	11.10	0	0.00	11.20	1	3,569	0.03%
2019/04/16	0	0.00	15	11.05	11.05	-15	3,712	-0.40%
2019/04/15	0	0.00	11	11.15	11.20	-11	3,736	-0.29%
2019/03/29	0	0.00	22.8	11.20	11.30	-22.8	3,904	-0.58%
2019/03/27	0	0.00	2	11.15	11.15	-2	3,909	-0.05%
2019/03/25	25	11.30	0	0.00	11.25	25	3,901	0.64%
2019/03/21	1	11.80	0	0.00	11.80	1	3,775	0.03%
2019/03/19	1	11.80	0	0.00	11.85	1	3,791	0.03%
2019/03/18	0	0.00	1	11.80	11.80	-1	3,781	-0.03%
2019/03/12	2	11.95	1	12.00	11.85	1	3,910	0.03%
2019/03/11	1	11.90	12	11.76	11.90	-11	3,808	-0.29%
2019/03/05	6	11.25	0	0.00	11.20	6	3,742	0.16%
2019/02/26	1	11.55	2	11.55	11.50	-1	3,693	-0.03%
2019/02/25	15	11.45	3	11.40	11.50	12	3,605	0.33%
2019/02/18	15	11.35	2	11.35	11.35	13	3,463	0.38%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/14	0.9	11.40	15	11.30	11.30	-14.1	3,447	-0.41%
2019/02/13	0	0.00	9	11.20	11.20	-9	3,416	-0.26%
2019/01/29	1	10.90	0	0.00	11.05	1	3,241	0.03%
2019/01/28	10	11.00	0	0.00	11.00	10	3,193	0.31%
2019/01/24	14	11.05	3	10.98	11.05	11	3,140	0.35%
2019/01/23	3	10.70	2	10.60	10.65	1	3,084	0.03%
2019/01/22	5	11.01	2	10.90	10.90	3	2,982	0.10%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/16	1	11.00	0	0.00	11.05	1	2,906	0.03%
2019/01/15	2	11.15	0	0.00	11.20	2	2,865	0.07%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/09	0	0.00	6	11.44	11.40	-6	2,890	-0.21%
2019/01/07	5	11.40	0	0.00	11.40	5	2,899	0.17%
2019/01/04	1	11.30	1	11.40	11.40	0	2,856	0.00%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	10	11.50	2	11.45	11.30	8	2,902	0.28%
2018/12/28	3	11.62	5	11.63	11.65	-2	2,832	-0.07%
2018/12/22	0	0.00	5	11.80	11.85	-5	2,667	-0.19%
2018/12/21	0	0.00	2	11.80	11.80	-2	2,672	-0.07%
2018/12/20	0	0.00	8	11.99	12.00	-8	2,652	-0.30%
2018/12/19	1.8	12.06	0	0.00	11.90	1.8	2,623	0.07%
2018/12/18	0	0.00	2	12.20	12.15	-2	2,543	-0.08%
2018/12/14	1	12.30	0	0.00	12.30	1	2,509	0.04%
2018/12/12	6	12.21	0	0.00	12.25	6	2,455	0.24%
2018/12/07	0	0.00	5	12.81	12.80	-5	2,392	-0.21%
2018/12/06	1	12.55	0	0.00	12.50	1	2,384	0.04%
2018/12/05	1	13.05	0	0.00	13.00	1	2,280	0.04%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/11/29	1	13.35	0	0.00	13.25	1	2,212	0.05%
2018/11/26	0	0.00	5	13.30	13.30	-5	2,170	-0.23%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/14	0	0.00	2	13.65	13.80	-2	2,174	-0.09%
2018/11/13	10	13.63	0	0.00	13.65	10	2,181	0.46%
2018/11/08	0	0.00	10	14.05	14.05	-10	2,215	-0.45%
2018/11/01	2	13.60	0	0.00	13.65	2	2,415	0.08%
2018/10/30	10	13.60	0	0.00	13.55	10	2,820	0.35%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/19	2	14.10	0	0.00	14.25	2	3,148	0.06%
2018/10/05	0	0.00	4	15.55	15.50	-4	2,916	-0.14%
2018/09/25	0	0.00	1	15.90	15.90	-1	2,863	-0.03%
2018/09/12	0	0.00	0.6	15.80	15.80	-0.6	2,836	-0.02%
2018/09/11	0	0.00	7	15.64	15.70	-7	2,831	-0.25%
2018/09/10	0	0.00	0.9	15.70	15.70	-0.9	2,840	-0.03%
2018/09/07	0.2	15.90	7	15.95	15.95	-6.8	2,849	-0.24%
2018/09/04	0	0.00	15	16.00	16.00	-15	2,811	-0.53%
2018/08/30	0	0.00	7	15.86	15.90	-7	2,816	-0.25%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/13	0	0.00	7	15.46	15.55	-7	2,916	-0.24%
2018/08/08	1	15.80	0	0.00	15.80	1	2,864	0.03%
2018/08/07	0	0.00	52	15.43	15.70	-52	2,807	-1.85%
2018/08/06	55	17.35	0	0.00	17.35	55	2,573	2.14%
2018/07/31	1	17.05	0	0.00	17.10	1	2,239	0.04%
2018/07/30	4	16.90	0	0.00	17.00	4	2,193	0.18%
2018/07/27	10	16.90	10	16.80	16.85	0	2,142	0.00%
2018/07/17	2	16.45	0	0.00	16.45	2	2,156	0.09%
2018/06/19	3	16.45	0	0.00	16.40	3	2,321	0.13%
2018/06/06	0	0.00	1	16.55	16.50	-1	2,272	-0.04%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/22	0	0.00	5	16.53	16.55	-5	2,191	-0.23%
2018/05/11	2	16.30	0	0.00	16.40	2	2,250	0.09%
2018/05/10	2	16.35	0	0.00	16.30	2	2,211	0.09%
2018/05/08	0	0.00	4	16.20	16.20	-4	2,197	-0.18%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/24	0	0.00	3	16.10	16.10	-3	2,198	-0.14%
2018/04/23	1	16.10	4	16.08	16.15	-3	2,166	-0.14%
2018/04/20	5	15.77	4	15.84	15.90	1	2,080	0.05%
2018/04/19	1	15.10	4	15.15	15.20	-3	1,938	-0.15%
2018/04/18	0	0.00	2	15.25	15.20	-2	1,885	-0.11%
2018/04/16	2	15.50	0	0.00	15.45	2	1,870	0.11%
2018/03/19	0	0.00	0.2	15.55	15.55	-0.2	2,318	-0.01%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/02	2	15.68	0	0.00	15.90	2	2,853	0.07%
2018/02/27	5	15.80	0	0.00	15.90	5	2,832	0.18%
2018/02/23	0	0.00	1	16.00	16.05	-1	2,868	-0.03%
2018/02/22	0	0.00	1	15.65	15.65	-1	2,918	-0.03%
2018/02/12	1	15.15	1	15.20	15.20	0	3,121	0.00%
2018/02/08	0	0.00	1	15.25	15.20	-1	3,108	-0.03%
2018/02/07	1	15.30	0	0.00	15.30	1	3,159	0.03%
2018/01/31	1	16.00	0	0.00	16.00	1	3,164	0.03%
2018/01/30	30	16.10	0	0.00	16.15	30	3,159	0.95%
2018/01/25	1	16.15	0	0.00	16.15	1	3,124	0.03%
2018/01/17	0	0.00	0.5	16.30	16.40	-0.5	3,117	-0.02%
2018/01/16	0	0.00	1	16.45	16.45	-1	3,104	-0.03%
2018/01/12	0.1	16.35	0	0.00	16.40	0.1	3,106	0.00%
2018/01/09	0	0.00	1	16.40	16.35	-1	3,274	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析