開發金 (2883)-元大-景美券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
37,481張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	145	14.10	4	14.18	14.20	141	57,676	0.24%	大買/鉅額交易
2024/05/27	4.2	14.01	0	0.00	14.05	4.2	57,879	0.01%
2024/05/24	0.3	14.03	34	14.01	14.00	-33.7	57,655	-0.06%
2024/05/23	3.7	14.00	0	0.00	14.00	3.7	57,367	0.01%
2024/05/22	0.1	14.15	5	14.24	14.20	-5	56,955	-0.01%
2024/05/21	11	14.25	10	14.13	14.15	1	56,838	0.00%
2024/05/20	1	14.40	1.5	14.40	14.40	-0.5	56,115	0.00%
2024/05/17	22	14.35	21	14.40	14.40	1	55,609	0.00%
2024/05/16	42.1	14.42	7	14.40	14.40	35.1	55,465	0.06%
2024/05/15	41	14.35	36	14.25	14.25	5	55,020	0.01%
2024/05/14	1	14.10	0	0.00	14.10	1	54,162	0.00%
2024/05/13	27	14.22	5.2	14.30	14.15	21.8	53,947	0.04%
2024/05/10	14	13.99	147	13.95	14.15	-133	52,903	-0.25%	大賣/鉅額交易
2024/05/09	14	13.81	0	0.00	13.70	14	51,594	0.03%
2024/05/08	0	0.00	1	13.75	13.80	-1	51,313	0.00%
2024/05/07	22	13.80	6	13.85	13.85	16	51,251	0.03%
2024/05/06	56	13.82	3.7	13.77	13.85	52.3	50,893	0.10%
2024/05/03	3	13.75	2	13.80	13.65	1	50,374	0.00%
2024/05/02	4	13.70	0	0.00	13.70	4	50,172	0.01%
2024/04/30	26	13.67	4	13.64	13.65	22	49,846	0.04%
2024/04/29	27	13.42	19	13.24	13.60	8	49,446	0.02%
2024/04/26	2	13.48	0	13.55	13.45	2	48,260	0.00%
2024/04/25	1	13.60	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	5	13.65	13.70	-5	48,536	-0.01%
2024/04/22	0	0.00	26	13.50	13.50	-26	49,563	-0.05%
2024/04/19	27.1	13.20	355	13.24	13.20	-328	49,397	-0.66%	大賣/鉅額交易
2024/04/18	0	0.00	1	13.50	13.50	-1	48,701	0.00%
2024/04/17	6	13.36	46	13.28	13.35	-40	48,466	-0.08%
2024/04/16	26.1	13.22	45.5	13.35	13.25	-19.5	48,160	-0.04%
2024/04/15	3.1	13.65	4	13.65	13.65	-1	47,069	0.00%
2024/04/12	10.2	13.85	2.3	13.81	13.80	7.9	46,688	0.02%
2024/04/11	10	13.95	63	13.88	14.00	-53	46,140	-0.11%
2024/04/10	0	0.00	5	14.02	14.00	-5	45,802	-0.01%
2024/04/09	1	14.15	3	14.12	14.15	-2	45,547	0.00%
2024/04/08	2	13.78	9	13.92	14.00	-7	44,994	-0.02%
2024/04/03	1	13.80	2	13.83	13.80	-1	44,741	0.00%
2024/04/02	3.1	13.90	24	13.99	13.90	-21	44,676	-0.05%
2024/04/01	2	13.95	1	13.90	14.00	1	44,652	0.00%
2024/03/29	8.1	13.96	11	13.99	13.95	-2.9	44,334	-0.01%
2024/03/28	203.5	13.90	9	13.90	13.85	194.5	43,528	0.45%	大買/鉅額交易
2024/03/27	7	14.50	89	14.49	14.55	-82	40,560	-0.20%
2024/03/26	3	14.33	4	14.34	14.30	-1	39,547	0.00%
2024/03/25	5	14.20	7	14.19	14.25	-2	38,863	-0.01%
2024/03/22	1.1	14.00	10	14.03	14.05	-9	38,576	-0.02%
2024/03/21	1	14.05	5	14.11	14.15	-4	38,212	-0.01%
2024/03/20	2.9	13.92	10	13.89	13.85	-7.1	38,248	-0.02%
2024/03/19	30	14.09	12.2	14.10	14.10	17.8	38,260	0.05%
2024/03/18	5.1	14.20	4	14.16	14.20	1.1	38,002	0.00%
2024/03/15	32.2	14.05	274.4	14.10	14.15	-242.3	37,396	-0.65%	大賣/鉅額交易
2024/03/14	61	14.24	69.5	14.25	14.25	-8.5	35,673	-0.02%
2024/03/13	247.1	13.89	41.7	13.68	13.80	205.4	32,970	0.62%	大買/鉅額交易
2024/03/12	14.5	13.50	17	13.51	13.60	-2.5	31,600	-0.01%
2024/03/11	51.9	13.30	64	13.39	13.45	-12.1	30,649	-0.04%
2024/03/08	40.2	12.92	7	12.93	12.95	33.2	29,327	0.11%
2024/03/07	70.5	12.91	47.2	12.76	12.90	23.3	29,839	0.08%
2024/03/06	2.2	12.56	1	12.60	12.60	1.2	29,918	0.00%
2024/03/05	167	12.50	3	12.50	12.45	164	33,830	0.48%	大買/鉅額交易
2024/03/04	0	0.00	15.6	12.49	12.45	-15.6	36,807	-0.04%
2024/03/01	2	12.50	9	12.58	12.50	-7	39,658	-0.02%
2024/02/29	3	12.50	11	12.50	12.55	-8	43,080	-0.02%
2024/02/27	0.2	12.40	0	0.00	12.40	0.2	44,704	0.00%
2024/02/26	6.1	12.40	0	0.00	12.35	6.1	46,070	0.01%
2024/02/22	1	12.40	0	0.00	12.40	1	49,046	0.00%
2024/02/21	2	12.40	0	0.00	12.35	2	49,202	0.00%
2024/02/20	5	12.45	1	12.45	12.45	4	49,793	0.01%
2024/02/19	0	0.00	14	12.44	12.45	-14	50,244	-0.03%
2024/02/15	0	0.00	201	12.20	12.15	-201	50,685	-0.40%	大賣/鉅額交易
2024/02/05	4	12.10	10	12.05	12.10	-6	50,576	-0.01%
2024/02/02	12	12.20	0	0.00	12.20	12	50,556	0.02%
2024/01/30	4	12.25	0	0.00	12.10	4	50,965	0.01%
2024/01/29	16	12.25	8	12.23	12.25	8	51,202	0.02%
2024/01/26	0	0.00	0.3	12.20	12.15	-0.3	51,775	0.00%
2024/01/25	0	0.00	1	12.10	12.10	-1	52,066	0.00%
2024/01/24	0	0.00	2	12.10	12.10	-2	52,283	0.00%
2024/01/23	15	12.05	4	12.00	12.05	11	52,520	0.02%
2024/01/19	1	11.95	0	0.00	11.90	1	53,163	0.00%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	5	11.76	1	11.80	11.75	4	53,613	0.01%
2024/01/16	9	11.96	2.2	11.95	11.90	6.8	53,479	0.01%
2024/01/15	3.1	12.22	3	12.20	12.15	0.1	53,015	0.00%
2024/01/12	0	0.00	3	12.23	12.25	-3	53,421	-0.01%
2024/01/11	2.1	12.35	2	12.25	12.25	0.1	53,564	0.00%
2024/01/10	2	12.28	4	12.25	12.25	-2	53,837	0.00%
2024/01/09	3	12.30	0	0.00	12.30	3	54,039	0.01%
2024/01/05	0	0.00	0.1	12.35	12.35	-0.1	54,146	0.00%
2024/01/04	20	12.30	0	0.00	12.30	20	54,691	0.04%
2024/01/03	2	12.25	8	12.34	12.30	-6	55,093	-0.01%
2024/01/02	10.2	12.48	3.1	12.50	12.45	7.2	54,856	0.01%
2023/12/29	3	12.53	1	12.55	12.55	2	54,797	0.00%
2023/12/28	6.2	12.54	8	12.48	12.55	-1.8	55,028	0.00%
2023/12/27	45.1	12.44	5	12.50	12.50	40.1	54,781	0.07%
2023/12/26	10	12.39	0	0.00	12.40	10	54,623	0.02%
2023/12/25	16	12.27	553	12.25	12.30	-537	54,655	-0.98%	大賣/鉅額交易
2023/12/22	4	12.29	0	0.00	12.25	4	54,856	0.01%
2023/12/21	7	12.30	1	12.30	12.30	6	54,925	0.01%
2023/12/20	0	0.00	30	12.40	12.35	-30	54,910	-0.05%
2023/12/19	7	12.41	0	0.00	12.35	7	55,067	0.01%
2023/12/18	14	12.50	1	12.50	12.45	13	55,132	0.02%
2023/12/15	156.5	12.59	2	12.55	12.55	154.5	55,269	0.28%	大買/鉅額交易
2023/12/14	47	12.47	15.6	12.42	12.50	31.4	54,687	0.06%
2023/12/12	8	12.32	1	12.25	12.25	7	53,809	0.01%
2023/12/11	5	12.40	0	0.00	12.35	5	53,659	0.01%
2023/12/08	20	12.41	4	12.40	12.45	16	53,556	0.03%
2023/12/07	0	0.00	1	12.40	12.35	-1	53,498	0.00%
2023/12/06	5	12.30	7	12.38	12.35	-2	53,356	0.00%
2023/12/05	36	12.22	5	12.20	12.30	31	53,211	0.06%
2023/12/04	27	12.37	5	12.40	12.35	22	52,563	0.04%
2023/12/01	16.2	12.62	0	0.00	12.55	16.2	51,212	0.03%
2023/11/30	462.1	12.55	20.9	12.57	12.70	441.2	49,413	0.89%	大買/鉅額交易
2023/11/29	21.3	12.51	3	12.52	12.60	18.3	45,066	0.04%
2023/11/28	36.1	12.35	4	12.38	12.55	32.1	42,005	0.08%
2023/11/27	14.2	12.41	1	12.45	12.45	13.2	39,420	0.03%
2023/11/24	7	12.19	0	0.00	12.55	7	35,732	0.02%
2023/11/22	8.3	12.16	8	12.20	12.30	0.3	31,935	0.00%
2023/11/21	2.3	12.10	3.3	12.16	12.20	-1	30,415	0.00%
2023/11/20	5.1	12.00	0	0.00	11.90	5.1	29,194	0.02%
2023/11/17	0.1	12.05	7	12.03	11.95	-6.9	29,073	-0.02%
2023/11/16	20	11.83	0	0.00	11.95	20	28,614	0.07%
2023/11/15	15	11.75	6	11.75	11.80	9	28,189	0.03%
2023/11/14	1	11.50	0	0.00	11.50	1	27,640	0.00%
2023/11/13	17	11.56	15	11.56	11.55	2	27,617	0.01%
2023/11/10	2	11.48	0	0.00	11.45	2	27,833	0.01%
2023/11/09	0.1	11.45	0	0.00	11.45	0.1	28,172	0.00%
2023/11/08	3	11.45	0	0.00	11.45	3	28,632	0.01%
2023/11/07	1	11.45	16	11.45	11.50	-15	28,680	-0.05%
2023/11/06	6	11.64	34	11.60	11.65	-28	28,960	-0.10%
2023/11/03	1	11.50	10	11.50	11.55	-9	28,753	-0.03%
2023/11/02	7	11.21	3	11.25	11.20	4	28,448	0.01%
2023/11/01	5	11.21	4	11.20	11.20	1	27,918	0.00%
2023/10/31	5	11.20	21	11.20	11.30	-16	27,990	-0.06%
2023/10/30	6.1	11.21	2.3	11.20	11.20	3.8	28,435	0.01%
2023/10/27	14.4	11.33	2	11.35	11.30	12.4	28,305	0.04%
2023/10/26	9.4	11.36	9	11.40	11.30	0.4	28,839	0.00%
2023/10/25	10.4	11.55	0	0.00	11.50	10.4	28,538	0.04%
2023/10/24	6	11.50	0	0.00	11.55	6	29,404	0.02%
2023/10/23	7.4	11.60	5	11.65	11.55	2.4	29,930	0.01%
2023/10/20	2	11.63	0	0.00	11.70	2	29,769	0.01%
2023/10/19	2.2	11.83	6	11.85	11.85	-3.8	29,817	-0.01%
2023/10/18	0	0.00	1	11.95	11.95	-1	30,196	0.00%
2023/10/16	1	11.95	2	12.00	12.05	-1	30,957	0.00%
2023/10/13	1	11.95	28	11.98	12.05	-27	31,600	-0.09%
2023/10/12	0	0.00	5	12.05	12.05	-5	32,038	-0.02%
2023/10/11	2	11.90	2	11.85	11.95	0	31,848	0.00%
2023/10/06	5	11.60	0	0.00	11.60	5	31,756	0.02%
2023/10/05	1	11.60	2	11.60	11.55	-1	31,921	0.00%
2023/10/04	15.2	11.60	0	0.00	11.55	15.2	31,971	0.05%
2023/10/03	5.1	11.70	20.1	11.75	11.70	-15	32,604	-0.05%
2023/10/02	11.1	11.75	0	0.00	11.75	11.1	32,989	0.03%
2023/09/27	7.1	11.76	2	11.75	11.75	5.1	34,084	0.01%
2023/09/26	2	11.80	3	11.75	11.80	-1	34,680	0.00%
2023/09/25	0	11.85	3.3	11.85	11.85	-3.2	34,740	-0.01%
2023/09/22	10.1	11.77	2	11.78	11.70	8.1	35,247	0.02%
2023/09/21	6.2	11.78	22	11.82	11.75	-15.8	35,117	-0.05%
2023/09/20	1.5	11.92	0	0.00	11.85	1.5	34,924	0.00%
2023/09/19	0	0.00	1	12.05	11.95	-1	34,882	0.00%
2023/09/15	0	0.00	10	12.00	12.05	-10	35,255	-0.03%
2023/09/14	0	0.00	33	12.02	12.05	-33	35,171	-0.09%
2023/09/13	3	12.00	0	0.00	11.95	3	35,381	0.01%
2023/09/12	2.1	11.90	12	12.00	11.95	-10	35,878	-0.03%
2023/09/11	4.1	11.96	10	12.00	11.95	-5.9	36,058	-0.02%
2023/09/08	0	0.00	21	11.91	11.95	-21	36,122	-0.06%
2023/09/07	1.1	11.85	1	11.90	11.90	0.1	36,508	0.00%
2023/09/06	5	11.90	0	0.00	11.85	5	36,588	0.01%
2023/09/05	0.5	12.00	0	0.00	12.00	0.5	36,515	0.00%
2023/09/01	7	11.87	2	11.98	11.95	5	36,792	0.01%
2023/08/31	14.1	11.89	0	0.00	11.85	14.1	36,860	0.04%
2023/08/30	3	11.97	0	0.00	12.00	3	36,989	0.01%
2023/08/28	2	11.90	0	0.00	11.90	2	37,572	0.01%
2023/08/25	0	0.00	10	11.80	11.70	-10	38,998	-0.03%
2023/08/24	12	11.77	30	11.80	11.75	-18	39,531	-0.05%
2023/08/23	15	11.80	0	0.00	11.80	15	39,899	0.04%
2023/08/22	4	11.80	0	0.00	11.80	4	40,490	0.01%
2023/08/21	3	11.92	0	0.00	11.90	3	40,910	0.01%
2023/08/18	8	11.90	0	0.00	11.90	8	41,285	0.02%
2023/08/17	38.1	11.76	126	11.81	11.90	-87.9	41,443	-0.21%	大賣/
2023/08/16	24.6	11.90	133	11.90	11.90	-108.4	41,624	-0.26%	大賣/鉅額交易
2023/08/15	26.1	12.10	60	12.10	12.05	-33.9	41,393	-0.08%
2023/08/14	22.5	12.19	80	12.14	12.15	-57.5	41,441	-0.14%
2023/08/11	31.4	12.55	0	0.00	12.40	31.4	41,219	0.08%
2023/08/10	3	12.60	20.3	12.62	12.50	-17.3	41,338	-0.04%
2023/08/09	0	0.00	10	12.50	12.50	-10	41,164	-0.02%
2023/08/08	2.2	12.45	3	12.45	12.40	-0.8	41,385	0.00%
2023/08/07	2.1	12.50	2	12.53	12.50	0.1	41,235	0.00%
2023/08/04	0.1	12.55	2	12.53	12.50	-1.9	41,371	0.00%
2023/08/02	85.2	12.46	22	12.45	12.40	63.2	41,461	0.15%
2023/08/01	65.1	12.66	2	12.70	12.65	63.1	42,203	0.15%
2023/07/31	137.1	12.61	4	12.69	12.55	133.1	41,906	0.32%	大買/鉅額交易
2023/07/28	31.1	12.55	0	0.00	12.60	31.1	41,154	0.08%
2023/07/27	56.1	12.67	3.1	12.64	12.70	53	40,781	0.13%
2023/07/26	7.6	12.45	17.1	12.46	12.45	-9.5	39,740	-0.02%
2023/07/25	0	0.00	15	12.30	12.25	-15	38,914	-0.04%
2023/07/21	8	12.34	0	0.00	12.30	8	39,211	0.02%
2023/07/20	3	12.35	2	12.35	12.40	1	39,236	0.00%
2023/07/19	3.1	12.30	102	12.45	12.30	-98.9	39,208	-0.25%	大賣/
2023/07/18	39.2	12.44	10	12.45	12.35	29.2	38,986	0.07%
2023/07/17	20	12.51	113	12.51	12.50	-93	38,150	-0.24%	大賣/
2023/07/14	0.3	12.25	50	12.32	12.30	-49.7	37,476	-0.13%
2023/07/13	190.1	12.23	1	12.30	12.15	189.1	37,297	0.51%	大買/鉅額交易
2023/07/12	3.3	12.25	0	0.00	12.30	3.3	37,007	0.01%
2023/07/11	7	12.35	0	0.00	12.30	7	37,145	0.02%
2023/07/10	18	12.35	0.3	12.40	12.20	17.7	37,253	0.05%
2023/07/07	11	11.84	3	11.95	11.90	8	36,579	0.02%
2023/07/06	9.2	12.02	4	12.10	11.95	5.2	36,258	0.01%
2023/07/05	2.3	12.20	4	12.20	12.15	-1.7	35,477	0.00%
2023/07/04	8.2	12.32	10.4	12.26	12.20	-2.2	35,383	-0.01%
2023/07/03	3	12.43	8	12.40	12.40	-5	34,738	-0.01%
2023/06/30	10.4	12.48	54	12.42	12.40	-43.6	34,721	-0.13%
2023/06/29	2	12.65	10	12.60	12.55	-8	34,295	-0.02%
2023/06/28	25	12.55	4	12.50	12.55	21	34,327	0.06%
2023/06/27	8.1	12.54	0	0.00	12.50	8.1	34,223	0.02%
2023/06/26	31	12.64	0	0.00	12.60	31	34,067	0.09%
2023/06/21	2	12.68	2	12.70	12.70	0	34,087	0.00%
2023/06/20	3	12.70	0	0.00	12.70	3	34,095	0.01%
2023/06/19	4	12.70	0	0.00	12.70	4	33,951	0.01%
2023/06/16	9.2	12.78	0.3	12.85	12.75	8.9	33,773	0.03%
2023/06/15	5.1	12.85	6	12.84	12.80	-0.9	33,371	0.00%
2023/06/13	1	12.90	8	12.89	12.85	-7	34,207	-0.02%
2023/06/12	0	0.00	1	12.90	12.90	-1	34,173	0.00%
2023/06/09	0.9	13.00	1	12.95	13.00	-0.1	34,750	0.00%
2023/06/08	2	13.05	22	13.05	13.00	-20	35,215	-0.06%
2023/06/07	0	0.00	22	13.12	13.10	-22	35,617	-0.06%
2023/06/06	1	13.10	40	13.08	13.10	-39	35,539	-0.11%
2023/06/05	3.2	13.05	12	13.05	13.00	-8.8	35,469	-0.02%
2023/06/02	1.1	12.85	6	12.87	12.90	-4.9	35,074	-0.01%
2023/06/01	2	12.80	0	12.85	12.80	2	34,776	0.01%
2023/05/31	0	0.00	3	12.90	12.70	-3	34,643	-0.01%
2023/05/30	4	12.85	20	12.90	12.80	-16	33,423	-0.05%
2023/05/29	16	12.84	0	0.00	12.80	16	33,060	0.05%
2023/05/26	6	12.90	1	12.95	12.85	5	32,925	0.02%
2023/05/25	3	13.10	5	13.12	13.00	-2	32,351	-0.01%
2023/05/24	4.1	13.32	10	13.35	13.30	-5.9	31,920	-0.02%
2023/05/23	9	13.26	15.9	13.29	13.30	-6.9	31,516	-0.02%
2023/05/22	1.1	13.25	60	13.29	13.30	-58.9	31,368	-0.19%
2023/05/19	0	13.10	13.9	13.21	13.20	-13.8	31,058	-0.04%
2023/05/18	1.1	13.19	14	13.19	13.20	-12.9	30,976	-0.04%
2023/05/17	2.1	13.04	56.2	13.05	13.05	-54.1	30,495	-0.18%
2023/05/16	5	12.97	3	12.88	13.00	2	30,147	0.01%
2023/05/15	5	12.67	20	12.55	12.80	-15	29,985	-0.05%
2023/05/12	14	12.69	15	12.60	12.65	-1	29,769	0.00%
2023/05/11	23.1	12.80	0	0.00	12.80	23.1	29,418	0.08%
2023/05/10	32.1	12.90	0	0.00	12.95	32.1	29,302	0.11%
2023/05/09	1.2	12.71	24	12.76	12.85	-22.8	29,283	-0.08%
2023/05/08	23.8	12.76	20	12.77	12.80	3.8	29,107	0.01%
2023/05/05	1	13.30	3	13.30	13.30	-2	27,761	-0.01%
2023/05/04	1	13.15	54.2	13.21	13.25	-53.2	28,006	-0.19%
2023/05/03	0	0.00	36	13.18	13.20	-36	28,349	-0.13%
2023/05/02	0.4	13.05	53.7	13.12	13.20	-53.3	28,770	-0.19%
2023/04/28	3	13.05	5	13.10	13.10	-2	29,486	-0.01%
2023/04/27	1	12.98	2.1	13.05	12.95	-1.1	29,614	0.00%
2023/04/26	4.1	12.85	0	0.00	13.05	4.1	29,273	0.01%
2023/04/25	6.1	13.04	14	13.17	12.95	-7.9	28,761	-0.03%
2023/04/24	10	13.25	6	13.25	13.20	4	28,179	0.01%
2023/04/21	1	13.20	0	0.00	13.15	1	27,748	0.00%
2023/04/19	0.5	13.15	3	13.12	13.05	-2.5	27,805	-0.01%
2023/04/18	1.2	13.24	3	13.17	13.15	-1.8	27,717	-0.01%
2023/04/17	0	0.00	3	13.28	13.25	-3	27,621	-0.01%
2023/04/14	13.1	13.25	13	13.28	13.30	0.1	27,440	0.00%
2023/04/13	5	13.12	5.1	13.08	13.20	-0.1	27,109	0.00%
2023/04/12	9.1	13.16	2.1	13.18	13.20	7	26,764	0.03%
2023/04/11	4	12.98	1	12.95	13.00	3	26,444	0.01%
2023/04/10	4	12.88	0	0.00	12.90	4	26,335	0.02%
2023/04/07	5	12.78	0	0.00	12.80	5	26,163	0.02%
2023/04/06	20.1	12.57	5	12.52	12.55	15.1	25,809	0.06%
2023/03/30	1	12.50	0	0.00	12.50	1	25,411	0.00%
2023/03/29	1	12.55	0.1	12.55	12.60	0.9	25,347	0.00%
2023/03/28	0	0.00	1	12.45	12.45	-1	25,376	0.00%
2023/03/27	3	12.38	0	0.00	12.45	3	25,339	0.01%
2023/03/24	7.4	12.36	59	12.30	12.40	-51.6	25,833	-0.20%
2023/03/23	36	12.45	2.4	12.53	12.55	33.6	25,593	0.13%
2023/03/22	1	12.45	1	12.30	12.40	0	25,544	0.00%
2023/03/21	3	12.32	2	12.28	12.25	1	25,792	0.00%
2023/03/20	2	12.10	9	12.06	12.10	-7	25,972	-0.03%
2023/03/17	3	12.23	5	12.25	12.20	-2	25,913	-0.01%
2023/03/16	37	12.18	220.1	12.24	12.10	-183.1	25,616	-0.71%	大賣/鉅額交易
2023/03/15	5.3	12.54	17	12.60	12.50	-11.8	25,367	-0.05%
2023/03/14	19	12.56	1	12.55	12.55	18	25,273	0.07%
2023/03/13	16.1	12.80	4	12.65	12.80	12.1	24,754	0.05%
2023/03/10	5.8	12.93	22	12.95	12.90	-16.2	24,453	-0.07%
2023/03/09	6	13.11	0	0.00	13.10	6	24,424	0.02%
2023/03/08	1.5	13.23	5	13.20	13.20	-3.5	25,121	-0.01%
2023/03/07	8	13.21	0	0.00	13.25	8	25,718	0.03%
2023/03/06	7.5	13.10	0	0.00	13.15	7.5	26,209	0.03%
2023/03/03	20	13.10	0	0.00	13.10	20	26,668	0.07%
2023/03/02	2.1	13.06	3.7	13.10	13.10	-1.6	28,066	-0.01%
2023/03/01	23.1	13.10	0	0.00	13.05	23.1	28,476	0.08%
2023/02/24	1.1	13.10	10	13.10	13.20	-8.9	28,866	-0.03%
2023/02/23	9	13.16	0	0.00	13.20	9	28,602	0.03%
2023/02/22	15.2	13.07	0	0.00	13.10	15.2	28,595	0.05%
2023/02/21	10.1	13.25	0	0.00	13.20	10.1	28,445	0.04%
2023/02/20	11	13.30	0	0.00	13.35	11	28,738	0.04%
2023/02/17	0	0.00	1	13.20	13.20	-1	28,781	0.00%
2023/02/16	10	13.05	15	13.05	13.05	-5	29,019	-0.02%
2023/02/15	2.2	13.05	0.2	13.00	13.00	2	29,647	0.01%
2023/02/14	1	13.10	0	0.00	13.05	1	29,765	0.00%
2023/02/10	0.2	12.95	2	12.90	12.90	-1.8	29,659	-0.01%
2023/02/09	3.1	13.00	0	0.00	13.00	3.1	29,694	0.01%
2023/02/08	3	13.05	0	0.00	13.00	3	29,744	0.01%
2023/02/07	1	13.10	0	0.00	13.05	1	29,811	0.00%
2023/02/06	3	13.05	1.1	13.15	13.05	1.9	29,761	0.01%
2023/02/03	0.1	13.15	6	13.14	13.10	-5.9	29,763	-0.02%
2023/02/02	0.4	13.13	4.7	13.08	13.15	-4.3	29,855	-0.01%
2023/02/01	62.1	13.02	0	0.00	13.15	62.1	29,676	0.21%
2023/01/31	0	0.00	5.2	13.16	13.20	-5.2	29,451	-0.02%
2023/01/30	3	13.17	3.1	13.15	13.20	-0.1	29,286	0.00%
2023/01/17	0.9	13.05	2	13.03	13.05	-1.1	28,843	0.00%
2023/01/16	2	13.05	11	13.00	13.00	-9	28,920	-0.03%
2023/01/13	0.1	13.00	1	12.95	12.95	-0.9	28,982	0.00%
2023/01/11	2	12.90	54	12.95	12.90	-52	29,806	-0.17%
2023/01/10	51	13.03	8	12.95	13.00	43	30,096	0.14%
2023/01/09	26	13.00	4	13.00	13.05	22	30,697	0.07%
2023/01/06	33	12.85	2	12.80	12.85	31	30,836	0.10%
2023/01/05	70.2	12.80	1	12.80	12.75	69.2	31,589	0.22%
2023/01/04	0	0.00	2	12.63	12.65	-2	31,894	-0.01%
2023/01/03	0.1	12.70	3	12.65	12.65	-2.9	32,407	-0.01%
2022/12/30	2.1	12.65	0	0.00	12.60	2.1	32,374	0.01%
2022/12/29	4	12.56	0	0.00	12.60	4	32,654	0.01%
2022/12/28	0.1	12.70	169	12.75	12.70	-168.9	32,814	-0.51%	大賣/鉅額交易
2022/12/22	100	12.70	0	0.00	12.80	100	34,711	0.29%
2022/12/21	0	0.00	1	12.55	12.55	-1	35,392	0.00%
2022/12/20	1.2	12.52	0	0.00	12.50	1.2	35,591	0.00%
2022/12/19	9	12.75	45.2	12.70	12.70	-36.2	35,816	-0.10%
2022/12/16	1.2	12.71	31	12.80	12.70	-29.9	35,953	-0.08%
2022/12/15	24	12.85	0	0.00	12.85	24	35,798	0.07%
2022/12/14	140	12.84	0	0.00	12.85	140	35,970	0.39%	大買/鉅額交易
2022/12/13	3	12.70	1	12.80	12.80	2	35,904	0.01%
2022/12/12	3	12.70	2	12.75	12.95	1	35,739	0.00%
2022/12/09	1.1	12.91	1	12.95	12.95	0.1	35,902	0.00%
2022/12/08	3.1	12.95	1	13.00	12.95	2.1	35,926	0.01%
2022/12/07	1	12.95	3	13.20	13.05	-2	35,906	-0.01%
2022/12/06	4	13.23	0	0.00	13.15	4	35,608	0.01%
2022/12/05	5	13.47	0	0.00	13.40	5	35,543	0.01%
2022/12/02	0	13.45	3	13.47	13.45	-3	35,558	-0.01%
2022/12/01	0.3	13.35	102	13.31	13.35	-101.7	35,802	-0.28%	大賣/鉅額交易
2022/11/30	2.3	13.33	1	13.35	13.35	1.3	35,621	0.00%
2022/11/29	1	12.95	4	13.23	13.20	-3	35,278	-0.01%
2022/11/28	11	12.99	0.1	12.95	12.90	10.9	34,752	0.03%
2022/11/25	3	13.03	1	13.00	12.90	2	34,401	0.01%
2022/11/24	125.4	12.96	15	13.03	12.90	110.4	34,049	0.32%	大買/鉅額交易
2022/11/23	18	13.55	8	13.53	13.50	10	32,858	0.03%
2022/11/22	3	13.32	3	13.35	13.45	0	32,652	0.00%
2022/11/18	4	12.94	0	0.00	13.00	4	31,905	0.01%
2022/11/17	1	12.95	1	12.90	12.95	0	32,036	0.00%
2022/11/16	1.1	13.00	188.3	13.00	13.00	-187.2	32,232	-0.58%	大賣/鉅額交易
2022/11/15	3	12.95	2	12.98	13.15	1	31,920	0.00%
2022/11/14	6.1	12.95	9	13.02	13.00	-2.9	31,678	-0.01%
2022/11/11	4	12.84	33	12.87	12.90	-29	31,336	-0.09%
2022/11/10	14.1	12.34	23	12.26	12.30	-8.9	30,699	-0.03%
2022/11/09	4	12.46	2	12.48	12.50	2	30,668	0.01%
2022/11/08	4	12.39	0	0.00	12.45	4	30,757	0.01%
2022/11/07	1	12.35	6	12.26	12.35	-5	30,958	-0.02%
2022/11/04	1.4	11.96	2	12.10	12.20	-0.6	31,640	0.00%
2022/11/03	6	11.92	2	11.98	12.00	4	32,096	0.01%
2022/11/02	2	11.93	80	11.97	11.95	-78	32,186	-0.24%
2022/11/01	4	11.86	47	11.94	11.95	-43	32,472	-0.13%
2022/10/31	2	11.85	4	11.89	11.75	-2	33,331	-0.01%
2022/10/28	8	11.66	3	11.85	11.70	5	33,451	0.01%
2022/10/27	2	11.85	4	11.84	11.75	-2	33,651	-0.01%
2022/10/26	3	11.70	5	11.60	11.65	-2	33,886	-0.01%
2022/10/25	0.1	11.35	7	11.34	11.45	-6.9	33,785	-0.02%
2022/10/24	12	11.32	1.2	11.33	11.15	10.8	33,711	0.03%
2022/10/21	14.1	11.26	0	0.00	11.20	14.1	33,642	0.04%
2022/10/20	1.5	10.97	9	11.10	11.45	-7.5	33,576	-0.02%
2022/10/19	1.1	11.25	1	11.20	11.20	0.1	33,184	0.00%
2022/10/18	15.2	11.27	1.5	11.29	11.35	13.7	33,159	0.04%
2022/10/17	23	11.13	3.3	11.23	11.30	19.8	33,315	0.06%
2022/10/14	7	11.78	13.3	11.70	11.65	-6.3	33,402	-0.02%
2022/10/13	14.9	11.87	1	11.65	11.70	13.9	33,643	0.04%
2022/10/12	3	12.17	1	12.25	12.20	2	33,503	0.01%
2022/10/11	2.1	12.03	2	12.08	12.15	0.1	33,678	0.00%
2022/10/06	120	12.28	1	12.40	12.40	119	33,769	0.35%	大買/鉅額交易
2022/10/05	183.5	12.25	3	12.17	12.30	180.5	34,247	0.53%	大買/鉅額交易
2022/10/04	12	11.90	0	0.00	11.90	12	34,793	0.03%
2022/10/03	4.1	11.80	7.5	11.81	11.80	-3.4	34,722	-0.01%
2022/09/30	36.8	12.02	4	12.00	12.00	32.8	34,939	0.09%
2022/09/29	0.1	12.25	9	12.18	12.25	-8.9	35,131	-0.03%
2022/09/28	8.1	12.26	4	12.13	12.15	4.1	36,677	0.01%
2022/09/27	9	12.51	2	12.58	12.55	7	37,719	0.02%
2022/09/26	12.3	12.61	3	12.65	12.60	9.3	38,487	0.02%
2022/09/23	5	12.85	4	12.90	12.85	1	39,310	0.00%
2022/09/22	4.1	12.75	5	12.84	12.80	-0.9	40,238	0.00%
2022/09/21	13.2	12.99	1	13.00	13.00	12.2	40,178	0.03%
2022/09/20	0	0.00	1	13.05	13.10	-1	40,194	0.00%
2022/09/19	3.1	13.02	1	12.95	12.95	2.1	40,364	0.01%
2022/09/16	1	13.05	1	13.10	13.10	0	40,380	0.00%
2022/09/15	2.1	13.18	1	13.25	13.15	1.1	40,371	0.00%
2022/09/14	14	13.14	1	13.10	13.10	13	40,646	0.03%
2022/09/13	0.1	13.40	1	13.30	13.40	-1	41,148	0.00%
2022/09/12	5.1	13.32	1	13.25	13.35	4.1	42,125	0.01%
2022/09/08	1	12.85	5	13.00	13.05	-4	42,931	-0.01%
2022/09/07	46.1	12.85	5	12.85	12.85	41.1	43,472	0.09%
2022/09/06	4.1	13.13	0	0.00	13.15	4.1	43,131	0.01%
2022/09/05	57.1	13.00	3	13.15	13.10	54.1	43,196	0.13%
2022/09/02	5.2	13.19	2	13.25	13.15	3.2	43,369	0.01%
2022/09/01	52	13.15	0	0.00	13.30	52	43,288	0.12%
2022/08/31	10	13.35	0	0.00	13.40	10	43,083	0.02%
2022/08/30	1	13.25	105	13.30	13.35	-104	42,942	-0.24%	大賣/鉅額交易
2022/08/29	43.2	13.40	0	0.00	13.35	43.2	42,862	0.10%
2022/08/26	216	13.75	110.1	13.72	13.75	105.9	42,686	0.25%	大買/大賣/鉅額交易
2022/08/25	0.1	13.65	0	0.00	13.65	0.1	42,924	0.00%
2022/08/24	0.2	13.55	1	13.45	13.55	-0.8	43,184	0.00%
2022/08/23	4.3	13.57	32	13.60	13.55	-27.7	44,962	-0.06%
2022/08/22	2	13.75	0	0.00	13.80	2	45,880	0.00%
2022/08/19	0	0.00	14	13.86	13.90	-14	46,495	-0.03%
2022/08/18	3	13.88	2	13.90	13.85	1	47,213	0.00%
2022/08/16	0	0.00	62.4	13.85	13.90	-62.4	49,597	-0.13%
2022/08/15	0	0.00	3	13.85	13.90	-3	50,188	-0.01%
2022/08/12	1.3	13.82	21	13.75	13.90	-19.7	50,247	-0.04%
2022/08/11	7	13.95	3	13.92	13.90	4	50,440	0.01%
2022/08/10	6	13.59	19	13.55	13.55	-13	50,223	-0.03%
2022/08/09	110.1	13.40	0	0.00	13.40	110.1	50,048	0.22%	大買/鉅額交易
2022/08/08	4	13.29	4	13.25	13.35	0	50,538	0.00%
2022/08/05	5.3	13.13	93	13.10	13.35	-87.8	50,824	-0.17%
2022/08/04	0.4	12.80	1	12.85	12.85	-0.6	51,344	0.00%
2022/08/03	6.3	12.79	55	12.81	12.85	-48.7	51,628	-0.09%
2022/08/02	28.1	12.85	34	12.87	12.90	-6	52,319	-0.01%
2022/08/01	7.6	12.98	0	0.00	13.05	7.6	53,286	0.01%
2022/07/29	12	13.00	117.9	13.00	12.90	-105.9	53,744	-0.20%	大賣/鉅額交易
2022/07/28	7	12.91	35	12.91	12.95	-28	53,825	-0.05%
2022/07/27	20	12.90	0	0.00	12.85	20	53,828	0.04%
2022/07/26	0	0.00	12	12.92	12.95	-12	54,020	-0.02%
2022/07/25	2	12.85	51	12.85	12.85	-49	54,429	-0.09%
2022/07/22	0	12.75	0	0.00	12.75	0	54,861	0.00%
2022/07/21	11	12.50	6.2	12.47	12.65	4.8	55,525	0.01%
2022/07/20	11	12.85	1	13.00	12.75	10	55,493	0.02%
2022/07/19	102.8	12.85	0	0.00	12.80	102.8	55,479	0.19%	大買/鉅額交易
2022/07/18	32.2	12.71	4	12.68	12.70	28.2	55,457	0.05%
2022/07/15	5.1	12.54	0	0.00	12.50	5.1	55,469	0.01%
2022/07/14	56	12.79	3	12.75	12.75	53	55,745	0.10%
2022/07/13	14.1	12.67	12	12.72	12.80	2.1	55,895	0.00%
2022/07/12	52.1	12.40	6	12.50	12.30	46.1	56,245	0.08%
2022/07/11	8.1	12.89	3	12.80	12.80	5.1	56,183	0.01%
2022/07/08	5.1	12.92	1	12.90	12.90	4.1	56,933	0.01%
2022/07/07	17.2	12.87	2	12.83	12.90	15.2	56,884	0.03%
2022/07/06	22.5	13.08	62	13.14	12.90	-39.6	56,712	-0.07%
2022/07/05	35	14.28	44	14.23	14.25	-9	56,037	-0.02%
2022/07/04	25	14.20	18	14.26	14.20	7	55,263	0.01%
2022/07/01	18.1	14.34	3	14.30	14.30	15.1	56,045	0.03%
2022/06/30	17.2	14.77	2	14.85	14.70	15.2	56,326	0.03%
2022/06/29	6	15.15	2	15.20	15.20	4	55,861	0.01%
2022/06/28	0	0.00	1	15.30	15.30	-1	57,279	0.00%
2022/06/27	10	15.30	4	15.36	15.25	6	57,834	0.01%
2022/06/24	9	15.18	5	15.25	15.25	4	57,680	0.01%
2022/06/23	8	15.12	7	15.06	15.10	1	58,066	0.00%
2022/06/22	2	15.30	2.3	15.19	15.10	-0.3	58,007	0.00%
2022/06/21	1	15.25	17	15.00	15.30	-16	57,943	-0.03%
2022/06/20	23.2	14.88	2	14.93	14.70	21.2	57,917	0.04%
2022/06/17	88.6	15.03	2	15.10	15.15	86.6	57,370	0.15%
2022/06/16	23.1	15.41	0.2	15.60	15.25	22.9	57,547	0.04%
2022/06/14	1	15.60	1	15.50	15.55	0	61,948	0.00%
2022/06/13	17	15.42	0.1	15.45	15.50	16.9	62,344	0.03%
2022/06/10	5.3	15.86	100	15.90	15.85	-94.7	62,582	-0.15%
2022/06/09	2.1	16.03	0	0.00	16.00	2.1	62,879	0.00%
2022/06/08	5	16.01	242	16.03	16.00	-237	63,200	-0.37%	大賣/鉅額交易
2022/06/07	2.1	15.93	101	15.95	15.90	-98.9	64,557	-0.15%	大賣/
2022/06/06	240.2	15.88	13	16.00	16.05	227.2	65,053	0.35%	大買/鉅額交易
2022/06/02	6.1	15.83	5	15.85	15.80	1.1	66,395	0.00%
2022/06/01	14.5	16.01	0	0.00	15.95	14.5	69,532	0.02%
2022/05/31	11.2	16.02	11	16.00	16.20	0.2	71,755	0.00%
2022/05/30	14.7	16.06	11	16.10	16.15	3.7	70,440	0.01%
2022/05/27	11	15.44	9	15.48	15.50	2	71,191	0.00%
2022/05/26	8	15.20	0	0.00	15.15	8	71,903	0.01%
2022/05/25	71.9	15.23	2	15.20	15.20	69.9	72,657	0.10%
2022/05/24	97.3	15.80	0	0.00	15.60	97.3	73,540	0.13%
2022/05/23	134	15.74	2	15.90	15.90	132	72,906	0.18%	大買/鉅額交易
2022/05/20	5	15.90	0	0.00	15.90	5	73,902	0.01%
2022/05/19	14.4	15.84	3	15.83	15.80	11.4	74,219	0.02%
2022/05/18	14	16.30	4	16.25	16.35	10	74,585	0.01%
2022/05/17	4	15.89	1	15.90	15.85	3	74,977	0.00%
2022/05/16	33.5	15.80	1	15.70	15.85	32.5	75,317	0.04%
2022/05/13	14.5	15.94	7	15.91	16.00	7.5	75,827	0.01%
2022/05/12	64.8	15.90	13	15.98	15.85	51.8	76,243	0.07%
2022/05/11	9.5	16.50	1	16.50	16.40	8.5	75,317	0.01%
2022/05/10	35.3	16.61	13	16.52	16.70	22.3	75,489	0.03%
2022/05/09	61.1	16.93	41	16.95	16.85	20.1	75,350	0.03%
2022/05/06	9.3	17.31	11.3	17.38	17.45	-2	75,578	0.00%
2022/05/05	10.5	17.70	30	17.74	17.65	-19.5	77,448	-0.03%
2022/05/04	10	17.70	1	17.70	17.70	9	77,747	0.01%
2022/05/03	12.5	17.76	4	17.70	17.70	8.5	78,503	0.01%
2022/04/29	8.3	17.91	28	17.97	17.95	-19.7	79,946	-0.02%
2022/04/28	28	17.61	0	0.00	17.90	28	81,077	0.03%
2022/04/27	132	17.73	4	17.75	17.80	128	82,023	0.16%	大買/鉅額交易
2022/04/26	18.3	18.22	3	18.20	18.20	15.3	82,580	0.02%
2022/04/25	88.5	18.21	9	18.19	18.15	79.5	83,009	0.10%
2022/04/22	42	18.35	5	18.63	18.60	37	84,359	0.04%
2022/04/21	23	18.43	0	0.00	18.40	23	87,723	0.03%
2022/04/20	95.1	18.49	1	18.75	18.75	94.1	89,730	0.10%
2022/04/19	12	18.61	8	18.72	18.50	4	92,335	0.00%
2022/04/18	62	18.58	61.1	18.51	18.50	0.9	96,008	0.00%
2022/04/15	34	19.00	29.3	19.00	19.00	4.7	95,286	0.00%
2022/04/14	29	19.33	24.1	19.30	19.20	4.9	95,330	0.01%
2022/04/13	1	19.55	6	19.61	19.65	-5	94,847	-0.01%
2022/04/12	5	19.53	5	19.60	19.55	0	95,107	0.00%
2022/04/11	25.2	19.73	2	19.80	19.75	23.2	94,877	0.02%
2022/04/08	20.9	19.42	5	19.65	19.80	15.9	95,305	0.02%
2022/04/07	86.1	19.74	44.7	19.70	19.30	41.4	96,001	0.04%
2022/04/06	35	19.56	24	19.60	19.70	11	95,900	0.01%
2022/04/01	3	19.23	13.4	19.24	19.30	-10.4	95,306	-0.01%
2022/03/31	6	19.31	47	19.27	19.20	-41	94,938	-0.04%
2022/03/30	8	19.01	53	19.02	19.05	-45	94,025	-0.05%
2022/03/29	59	18.90	54.3	18.94	18.95	4.7	94,476	0.00%
2022/03/28	9	18.76	7	18.86	18.95	2	95,706	0.00%
2022/03/25	10	18.81	2	18.80	18.75	8	96,220	0.01%
2022/03/24	14	18.96	18	18.97	19.00	-4	97,646	0.00%
2022/03/23	33	18.92	26	18.93	19.00	7	100,697	0.01%
2022/03/22	12	18.74	34	18.70	18.75	-22	100,951	-0.02%
2022/03/21	16.1	18.89	35	18.81	18.80	-18.9	100,950	-0.02%
2022/03/18	37	18.80	72	19.03	19.05	-35	100,367	-0.03%
2022/03/17	62.4	18.55	25	18.60	18.65	37.4	97,396	0.04%
2022/03/16	19.1	17.79	37	17.80	17.85	-17.9	96,195	-0.02%
2022/03/15	13	17.70	2.2	17.66	17.80	10.8	95,878	0.01%
2022/03/14	27	17.56	21	17.65	17.55	6	95,870	0.01%
2022/03/11	35.1	17.50	24	17.54	17.50	11.1	96,277	0.01%
2022/03/10	16	17.65	157	17.61	17.70	-141	96,520	-0.15%	大賣/鉅額交易
2022/03/09	40.5	17.08	6	17.05	17.05	34.5	95,926	0.04%
2022/03/08	48.2	17.04	50	16.94	16.95	-1.9	95,709	0.00%
2022/03/07	214.5	17.12	153.6	17.03	17.05	60.9	94,838	0.06%	大買/大賣/
2022/03/04	77.1	18.00	26.3	17.95	17.90	50.8	92,986	0.05%
2022/03/03	25	18.45	5.1	18.46	18.45	19.9	91,649	0.02%
2022/03/02	159.5	18.32	31	18.28	18.40	128.5	92,395	0.14%	大買/鉅額交易
2022/03/01	37.3	18.71	1,043	18.61	18.75	-1,005.7	91,081	-1.10%	大賣/鉅額交易
2022/02/25	45.3	18.77	9	18.79	18.95	36.3	90,730	0.04%
2022/02/24	97.9	18.93	53.1	18.91	18.85	44.8	90,257	0.05%
2022/02/23	16	19.34	11	19.35	19.35	5	88,904	0.01%
2022/02/22	81.5	19.31	38	19.19	19.40	43.5	90,191	0.05%
2022/02/21	82	19.50	14.5	19.51	19.60	67.5	91,665	0.07%
2022/02/18	19	19.44	37	19.45	19.50	-18	96,169	-0.02%
2022/02/17	3	19.38	29.1	19.39	19.35	-26.1	96,496	-0.03%
2022/02/16	10	19.28	28.1	19.33	19.30	-18.1	97,777	-0.02%
2022/02/15	53.8	19.25	4.1	19.59	19.15	49.7	100,508	0.05%
2022/02/14	37.2	19.10	2	19.20	19.20	35.2	100,398	0.04%
2022/02/11	11.3	19.31	37.8	19.29	19.30	-26.5	99,506	-0.03%
2022/02/10	5.3	19.21	61.2	19.10	19.30	-55.9	99,021	-0.06%
2022/02/09	8	19.32	13	19.21	19.30	-5	98,611	-0.01%
2022/02/08	19.2	19.24	41.1	19.20	19.25	-21.9	98,050	-0.02%
2022/02/07	29.6	18.88	28.1	18.96	19.10	1.4	96,860	0.00%
2022/01/26	43	18.22	8	18.21	18.20	35	94,430	0.04%
2022/01/25	19.4	18.12	36	18.14	18.20	-16.6	93,985	-0.02%
2022/01/24	37.2	18.11	62	18.35	18.45	-24.8	93,199	-0.03%
2022/01/21	56.7	18.40	59	18.47	18.40	-2.3	91,776	0.00%
2022/01/20	120.8	18.60	6	18.62	18.75	114.8	90,155	0.13%	大買/鉅額交易
2022/01/19	60	18.96	67.1	18.88	18.85	-7.1	88,874	-0.01%
2022/01/18	15	19.01	175	19.00	19.10	-160	87,706	-0.18%	大賣/鉅額交易
2022/01/17	58.2	18.91	310.2	19.09	18.90	-252.1	86,585	-0.29%	大賣/鉅額交易
2022/01/14	179.5	19.00	140	18.96	18.85	39.5	84,692	0.05%	大買/大賣/
2022/01/13	48	18.51	73	18.58	18.65	-25	81,356	-0.03%
2022/01/12	87.1	18.38	116	18.37	18.45	-28.9	79,413	-0.04%	大賣/
2022/01/11	88.3	17.87	123	18.02	18.25	-34.8	76,726	-0.05%	大賣/
2022/01/10	11	17.24	17	17.26	17.35	-6	73,683	-0.01%
2022/01/07	22	17.27	22	17.31	17.30	0	73,695	0.00%
2022/01/06	1.7	17.20	3	17.23	17.25	-1.3	73,345	0.00%
2022/01/05	10	17.23	10	17.23	17.20	0	73,189	0.00%
2022/01/04	13.2	17.12	23	17.08	17.10	-9.8	73,110	-0.01%
2022/01/03	82.1	17.19	199	17.06	17.15	-116.9	72,981	-0.16%	大賣/鉅額交易
2021/12/30	80.2	17.48	15	17.45	17.50	65.2	71,626	0.09%
2021/12/29	120	17.24	42.2	17.46	17.60	77.8	70,492	0.11%	大買/
2021/12/28	0	0.00	294.1	16.95	17.10	-294.1	69,355	-0.42%	大賣/鉅額交易
2021/12/27	2	16.90	104	16.87	16.90	-102	68,922	-0.15%	大賣/鉅額交易
2021/12/24	39	16.82	24.5	16.84	16.85	14.5	69,645	0.02%
2021/12/23	35.2	16.62	61.5	16.65	16.70	-26.3	69,265	-0.04%
2021/12/22	22	16.55	23	16.64	16.65	-1	68,755	0.00%
2021/12/21	24	16.54	12	16.63	16.60	12	67,626	0.02%
2021/12/20	99.4	16.68	11	16.65	16.55	88.4	67,018	0.13%
2021/12/17	49	16.85	73	16.84	16.85	-24	65,735	-0.04%
2021/12/16	56	16.49	13.1	16.57	16.50	42.9	62,859	0.07%
2021/12/15	21	16.54	12	16.60	16.55	9	63,353	0.01%
2021/12/14	38	16.50	116	16.50	16.60	-78	64,095	-0.12%	大賣/
2021/12/13	105.7	16.75	14	16.72	16.65	91.7	65,341	0.14%	大買/
2021/12/10	13	16.65	21	16.72	16.60	-8	65,336	-0.01%
2021/12/09	480	16.55	3	16.63	16.65	477	66,257	0.72%	大買/鉅額交易
2021/12/08	38	16.61	8.9	16.55	16.50	29.1	66,982	0.04%
2021/12/07	33	16.48	8	16.61	16.70	25	66,222	0.04%
2021/12/06	5	16.34	3	16.50	16.45	2	65,707	0.00%
2021/12/03	2.2	16.39	1	16.50	16.35	1.2	65,448	0.00%
2021/12/02	10.1	16.13	7	16.15	16.15	3.1	65,049	0.00%
2021/12/01	11.1	16.15	0	0.00	16.25	11.1	64,906	0.02%
2021/11/30	30	16.15	4	16.30	16.40	26	64,479	0.04%
2021/11/29	23.2	16.13	46	16.06	16.20	-22.8	64,003	-0.04%
2021/11/26	98.6	16.46	39	16.32	16.35	59.6	63,263	0.09%
2021/11/25	6	16.68	2	16.78	16.80	4	62,823	0.01%
2021/11/24	29.2	16.82	13	16.92	16.80	16.2	63,421	0.03%
2021/11/23	19.1	16.80	17.3	16.67	16.80	1.9	62,961	0.00%
2021/11/22	50.3	16.66	38.4	16.66	16.70	11.9	62,204	0.02%
2021/11/19	32.4	16.86	23.2	16.90	16.85	9.2	61,861	0.01%
2021/11/18	84.1	17.15	65.6	17.11	17.10	18.5	60,633	0.03%
2021/11/17	78.9	16.62	47.6	16.74	16.95	31.4	58,267	0.05%
2021/11/16	641.2	15.54	255.5	15.43	15.65	385.7	54,411	0.71%	大買/大賣/鉅額交易
2021/11/15	692	15.65	0.7	15.69	15.60	691.3	54,942	1.26%	大買/鉅額交易
2021/11/12	32.1	15.00	160.4	15.21	15.30	-128.3	53,620	-0.24%	大賣/鉅額交易
2021/11/11	23	14.47	17	14.41	14.50	6	51,294	0.01%
2021/11/10	0	0.00	0.5	14.30	14.35	-0.5	53,352	0.00%
2021/11/09	2.3	14.25	4	14.30	14.30	-1.7	56,846	0.00%
2021/11/08	11	14.25	12	14.25	14.30	-1	57,001	0.00%
2021/11/05	2	14.10	0	0.00	14.15	2	58,065	0.00%
2021/11/04	4.5	14.16	0	0.00	14.15	4.5	59,407	0.01%
2021/11/03	1	14.15	3	14.10	14.15	-2	60,455	0.00%
2021/11/02	0	0.00	6	14.15	14.15	-6	61,236	-0.01%
2021/11/01	13	14.13	29	14.11	14.10	-16	61,653	-0.03%
2021/10/29	6	14.20	0	0.00	14.20	6	61,686	0.01%
2021/10/28	3.1	14.30	0.5	14.35	14.35	2.6	61,681	0.00%
2021/10/27	1	14.30	66	14.32	14.30	-65	61,901	-0.11%
2021/10/26	0	0.00	8	14.28	14.30	-8	62,189	-0.01%
2021/10/25	2	14.10	3	14.20	14.15	-1	62,115	0.00%
2021/10/22	0	0.00	3	14.20	14.15	-3	63,530	0.00%
2021/10/21	23.1	14.19	5	14.15	14.15	18.1	64,559	0.03%
2021/10/20	15	14.07	3	14.10	14.15	12	64,956	0.02%
2021/10/19	1	14.30	1	14.30	14.25	0	65,046	0.00%
2021/10/18	12	14.28	26	14.25	14.20	-14	65,164	-0.02%
2021/10/15	20.1	14.08	0	0.00	14.10	20.1	65,357	0.03%
2021/10/14	9.1	14.01	0	0.00	14.00	9.1	66,634	0.01%
2021/10/13	2.2	14.10	6	14.20	14.10	-3.8	68,350	-0.01%
2021/10/12	9	14.14	1	14.15	14.20	8	70,419	0.01%
2021/10/08	1.3	14.10	21	14.10	14.15	-19.7	70,965	-0.03%
2021/10/07	8.1	14.16	1	14.15	14.10	7.1	71,561	0.01%
2021/10/06	24.1	13.93	13.5	13.99	14.00	10.7	72,631	0.01%
2021/10/05	21.1	13.89	1	13.90	13.95	20.1	73,764	0.03%
2021/10/04	148.1	13.95	2	13.95	13.90	146.1	74,530	0.20%	大買/鉅額交易
2021/10/01	461.3	14.05	7.2	13.95	14.00	454	76,499	0.59%	大買/鉅額交易
2021/09/30	220	14.12	33	14.06	14.20	187	76,853	0.24%	大買/鉅額交易
2021/09/29	4	14.06	1	14.05	14.05	3	77,139	0.00%
2021/09/28	18	14.08	2	14.15	14.20	16	77,236	0.02%
2021/09/27	20	14.25	19.2	14.19	14.20	0.9	77,492	0.00%
2021/09/24	5.1	14.08	0	0.00	14.10	5.1	77,668	0.01%
2021/09/23	6	14.18	0	0.00	14.10	6	77,779	0.01%
2021/09/22	49.8	13.94	21	13.97	14.10	28.8	78,426	0.04%
2021/09/17	10.4	14.42	0	0.00	14.25	10.4	78,310	0.01%
2021/09/16	6.2	14.59	43.7	14.52	14.50	-37.5	77,892	-0.05%
2021/09/15	3	14.28	0.2	14.35	14.35	2.8	76,980	0.00%
2021/09/14	2.2	14.28	72	14.22	14.30	-69.8	78,401	-0.09%
2021/09/13	12	14.10	5	14.08	14.10	7	80,629	0.01%
2021/09/10	0	0.00	2	13.85	13.90	-2	80,610	0.00%
2021/09/09	17	13.76	4	13.80	13.80	13	81,822	0.02%
2021/09/08	3	13.73	0	0.00	13.75	3	81,808	0.00%
2021/09/07	16	13.71	4	13.80	13.85	12	81,940	0.01%
2021/09/06	13	13.89	22.1	13.85	13.80	-9.1	81,919	-0.01%
2021/09/02	112.2	13.85	15	13.80	13.75	97.2	82,377	0.12%	大買/
2021/09/01	5	14.06	121	14.05	14.10	-116	81,731	-0.14%	大賣/鉅額交易
2021/08/31	10.6	14.06	4	13.95	14.20	6.6	81,436	0.01%
2021/08/30	13.4	14.05	153.6	14.10	14.20	-140.2	81,177	-0.17%	大賣/鉅額交易
2021/08/27	14	13.76	10	13.75	13.80	4	80,857	0.00%
2021/08/26	6	13.63	3	13.55	13.65	3	80,751	0.00%
2021/08/25	12	13.51	4	13.53	13.65	8	81,508	0.01%
2021/08/24	2	13.28	0	0.00	13.40	2	81,434	0.00%
2021/08/23	21.1	13.25	2	13.25	13.35	19.1	82,123	0.02%
2021/08/20	6	13.21	5.4	13.20	13.15	0.6	82,382	0.00%
2021/08/19	121.2	13.23	50	13.38	13.20	71.2	82,509	0.09%	大買/
2021/08/18	8.4	13.58	7	13.57	13.60	1.4	81,570	0.00%
2021/08/17	32.1	13.56	2.4	13.56	13.65	29.7	81,339	0.04%
2021/08/16	38.6	13.86	1	13.95	13.70	37.6	80,832	0.05%
2021/08/13	200.5	14.40	36	14.39	14.30	164.5	78,735	0.21%	大買/鉅額交易
2021/08/12	9.1	13.87	0	0.00	13.85	9.1	76,171	0.01%
2021/08/11	10	13.94	85	13.93	13.90	-75	77,421	-0.10%
2021/08/10	52.1	13.75	84	13.76	13.85	-32	79,013	-0.04%
2021/08/09	35	14.15	119.2	14.15	14.15	-84.2	81,499	-0.10%	大賣/
2021/08/06	10	14.25	3	14.28	14.25	7	82,427	0.01%
2021/08/05	18	14.23	12	14.25	14.25	6	84,791	0.01%
2021/08/04	1	14.20	7	14.25	14.25	-6	90,808	-0.01%
2021/08/03	15	14.07	9	14.20	14.20	6	95,849	0.01%
2021/08/02	11	14.04	12	14.18	14.20	-1	98,894	0.00%
2021/07/30	16	14.13	13	14.17	14.10	3	99,430	0.00%
2021/07/29	2	14.10	31	14.02	14.10	-29	100,379	-0.03%
2021/07/28	44.1	13.77	7	13.79	13.85	37.1	102,409	0.04%
2021/07/27	155	13.95	19	13.99	13.95	136	106,150	0.13%	大買/鉅額交易
2021/07/26	87	14.38	46	14.54	14.25	41	107,347	0.04%
2021/07/23	12	14.33	33	14.34	14.40	-21	109,081	-0.02%
2021/07/22	2	14.18	51	14.19	14.20	-49	111,678	-0.04%
2021/07/21	47.5	14.10	104	14.05	14.10	-56.5	114,878	-0.05%	大賣/
2021/07/20	153.6	14.12	27	14.15	14.15	126.6	120,639	0.10%	大買/鉅額交易
2021/07/19	65	14.51	22	14.69	14.45	43	121,839	0.04%
2021/07/16	60.1	14.29	174.7	14.55	14.70	-114.6	123,822	-0.09%	大賣/鉅額交易
2021/07/15	0	0.00	76	14.10	14.20	-76	122,551	-0.06%
2021/07/14	0	0.00	39	13.92	13.95	-39	122,986	-0.03%
2021/07/13	119	13.90	111	14.07	13.80	8	124,648	0.01%	大買/大賣/
2021/07/12	58	14.00	93.1	14.02	13.95	-35.1	124,581	-0.03%
2021/07/09	64.3	13.69	22.6	13.76	13.70	41.7	124,502	0.03%
2021/07/08	67.8	13.89	94	13.74	13.95	-26.2	124,941	-0.02%
2021/07/07	5	13.42	118.1	13.41	13.50	-113.1	124,426	-0.09%	大賣/鉅額交易
2021/07/06	4	13.30	15	13.33	13.30	-11	126,833	-0.01%
2021/07/05	3	13.20	70	13.25	13.25	-67	126,659	-0.05%
2021/07/02	0	0.00	27	13.06	13.15	-27	126,296	-0.02%
2021/07/01	86.1	13.11	41.3	13.10	13.05	44.8	126,328	0.04%
2021/06/30	3	13.17	37	13.14	13.15	-34	126,167	-0.03%
2021/06/29	41	13.00	8.2	13.03	13.00	32.8	126,127	0.03%
2021/06/28	25	13.13	50	13.16	13.20	-25	125,824	-0.02%
2021/06/25	35	12.93	18	12.93	12.95	17	125,374	0.01%
2021/06/24	28	12.88	6	12.88	12.80	22	125,396	0.02%
2021/06/23	6	12.83	9	12.89	12.85	-3	126,305	0.00%
2021/06/22	11	12.79	174	12.74	12.65	-163	126,230	-0.13%	大賣/鉅額交易
2021/06/21	11.3	12.16	18.7	12.21	12.15	-7.4	123,178	-0.01%
2021/06/18	8.3	12.26	0	0.00	12.25	8.3	122,899	0.01%
2021/06/17	0	0.00	3	12.45	12.45	-3	122,509	0.00%
2021/06/16	7	12.30	3	12.25	12.35	4	124,544	0.00%
2021/06/15	21	12.38	0	0.00	12.40	21	124,700	0.02%
2021/06/11	8.1	12.49	58	12.48	12.50	-50	124,890	-0.04%
2021/06/10	7	12.36	6	12.45	12.45	1	125,395	0.00%
2021/06/09	8.1	12.41	1	12.45	12.45	7.1	126,284	0.01%
2021/06/08	0	0.00	11	12.55	12.55	-11	126,469	-0.01%
2021/06/07	12.1	12.43	6	12.47	12.50	6.1	128,135	0.00%
2021/06/04	17	12.52	14	12.54	12.65	3	128,650	0.00%
2021/06/03	10.1	12.66	5	12.65	12.70	5.1	129,597	0.00%
2021/06/02	1	12.80	14	12.73	12.75	-13	130,004	-0.01%
2021/06/01	5	12.50	137	12.55	12.60	-132	129,273	-0.10%	大賣/鉅額交易
2021/05/31	78	12.42	58	12.45	12.45	20	129,332	0.02%
2021/05/28	64.1	12.30	17	12.29	12.30	47.1	128,901	0.04%
2021/05/27	20	12.05	55	12.04	12.10	-35	128,298	-0.03%
2021/05/26	22	12.16	68.4	12.22	12.20	-46.4	128,177	-0.04%
2021/05/25	30.2	12.12	14	12.10	12.10	16.2	128,520	0.01%
2021/05/24	2	12.00	25	12.01	12.05	-23	128,334	-0.02%
2021/05/21	1.2	11.92	53	12.02	12.05	-51.8	128,303	-0.04%
2021/05/20	13	11.78	36	11.83	11.85	-23	127,584	-0.02%
2021/05/19	47.8	11.95	121.5	12.01	11.95	-73.7	126,812	-0.06%	大賣/
2021/05/18	102.6	11.96	208.1	11.96	12.10	-105.5	125,810	-0.08%	大買/大賣/鉅額交易
2021/05/17	85.4	11.35	94.1	11.43	11.20	-8.8	123,704	-0.01%
2021/05/14	41	12.09	23	12.19	12.10	18	119,729	0.02%
2021/05/13	119.4	12.12	159.6	12.24	12.10	-40.2	117,481	-0.03%	大買/大賣/
2021/05/12	103.6	12.71	133.3	12.64	12.40	-29.7	114,416	-0.03%	大買/大賣/
2021/05/11	278.3	13.25	158	13.37	13.00	120.3	108,102	0.11%	大買/大賣/鉅額交易
2021/05/10	38	13.31	122.6	13.26	13.35	-84.6	102,931	-0.08%	大賣/
2021/05/07	87	12.70	49	12.78	12.85	38	100,112	0.04%
2021/05/06	36	12.60	67	12.70	12.75	-31	99,754	-0.03%
2021/05/05	61	12.63	587	12.55	12.60	-526	98,452	-0.53%	大賣/鉅額交易
2021/05/04	438.1	12.59	1,115	12.76	12.35	-676.9	96,151	-0.70%	大買/大賣/鉅額交易
2021/05/03	86.5	13.02	39.1	13.18	13.00	47.4	91,250	0.05%
2021/04/29	67.1	12.99	69	13.07	13.05	-1.9	89,321	0.00%
2021/04/28	175.1	13.14	31	13.32	13.15	144.1	86,923	0.17%	大買/鉅額交易
2021/04/27	134.8	13.34	81.1	13.40	13.45	53.7	84,339	0.06%	大買/
2021/04/26	342.1	13.32	101.1	13.36	13.50	241	80,862	0.30%	大買/大賣/鉅額交易
2021/04/23	47.1	12.07	54	12.18	12.30	-6.9	74,293	-0.01%
2021/04/22	51	11.99	53	12.05	11.85	-2	72,104	0.00%
2021/04/21	35	11.66	26	11.73	11.75	9	68,469	0.01%
2021/04/20	95	11.84	15	11.80	11.80	80	68,119	0.12%
2021/04/19	52	11.65	28	11.59	11.80	24	67,727	0.04%
2021/04/16	22.2	11.24	40	11.26	11.25	-17.8	67,623	-0.03%
2021/04/15	6	11.17	2	11.13	11.25	4	67,182	0.01%
2021/04/14	12	10.96	22	11.02	11.05	-10	66,270	-0.02%
2021/04/13	73	11.17	35	11.11	11.05	38	65,355	0.06%
2021/04/12	76	10.87	49	11.06	11.15	27	63,818	0.04%
2021/04/09	16.3	10.38	15.3	10.35	10.40	0.9	60,551	0.00%
2021/04/08	10.1	10.41	1.3	10.40	10.40	8.8	60,532	0.01%
2021/04/07	25.2	10.42	6	10.40	10.45	19.2	61,313	0.03%
2021/04/06	33	10.47	3.1	10.45	10.45	29.9	61,136	0.05%
2021/04/01	20	10.45	0	0.00	10.50	20	60,829	0.03%
2021/03/31	0	0.00	4	10.49	10.50	-4	60,761	-0.01%
2021/03/30	7	10.39	34.6	10.38	10.40	-27.6	61,195	-0.05%
2021/03/29	67	10.45	5	10.46	10.50	62	61,482	0.10%
2021/03/26	90.1	10.52	8	10.62	10.50	82.1	62,181	0.13%
2021/03/25	23	10.33	51	10.44	10.50	-28	62,038	-0.05%
2021/03/24	2	10.25	0	0.00	10.20	2	62,349	0.00%
2021/03/23	104	10.25	2	10.25	10.20	102	62,367	0.16%	大買/鉅額交易
2021/03/22	3	10.10	3	10.15	10.15	0	62,486	0.00%
2021/03/19	6	10.09	177	10.10	10.00	-171	62,256	-0.27%	大賣/鉅額交易
2021/03/18	3.9	10.04	0	0.00	10.00	3.9	60,575	0.01%
2021/03/17	13.9	10.01	9	10.05	10.05	4.9	60,896	0.01%
2021/03/16	39.2	10.15	4	10.13	10.10	35.2	60,755	0.06%
2021/03/15	2.4	10.04	43	10.01	10.10	-40.7	60,452	-0.07%
2021/03/12	29	9.80	6.1	9.81	9.87	22.9	59,766	0.04%
2021/03/11	7	9.90	72	9.94	9.83	-65	60,524	-0.11%
2021/03/10	2	9.78	25	9.81	9.80	-23	59,580	-0.04%
2021/03/09	20.2	9.65	12	9.58	9.70	8.2	58,773	0.01%
2021/03/08	1	9.44	16	9.51	9.46	-15	57,704	-0.03%
2021/03/05	4.5	9.40	15	9.43	9.44	-10.5	57,289	-0.02%
2021/03/04	11	9.43	2	9.45	9.45	9	58,862	0.02%
2021/03/03	0	0.00	10.3	9.38	9.42	-10.3	58,451	-0.02%
2021/02/26	22	9.38	0	0.00	9.30	22	57,908	0.04%
2021/02/25	0	0.00	20	9.47	9.55	-20	56,837	-0.04%
2021/02/24	5	9.37	30	9.30	9.31	-25	55,825	-0.04%
2021/02/23	32	9.29	2	9.23	9.29	30	55,424	0.05%
2021/02/22	1	9.20	0	0.00	9.20	1	54,947	0.00%
2021/02/19	27	9.20	0	0.00	9.20	27	54,816	0.05%
2021/02/18	18	9.21	2	9.25	9.25	16	54,667	0.03%
2021/02/17	20	9.16	207	9.18	9.19	-187	54,240	-0.34%	大賣/鉅額交易
2021/02/05	42	9.03	1	9.02	9.06	41	53,406	0.08%
2021/02/04	13.3	9.02	1	9.03	9.03	12.3	53,389	0.02%
2021/02/02	16	8.97	6	9.05	8.95	10	53,969	0.02%
2021/02/01	13	8.93	0	0.00	8.93	13	53,717	0.02%
2021/01/29	27	8.93	0	0.00	8.92	27	53,647	0.05%
2021/01/28	27	8.96	35.5	8.95	8.94	-8.5	53,137	-0.02%
2021/01/27	8	9.04	0	0.00	9.01	8	52,475	0.02%
2021/01/26	21	9.06	22	9.02	9.04	-1	52,234	0.00%
2021/01/25	0	0.00	2	9.10	9.08	-2	51,945	0.00%
2021/01/22	264	9.05	0	0.00	9.04	264	51,816	0.51%	大買/鉅額交易
2021/01/21	6	9.12	3	9.15	9.06	3	51,422	0.01%
2021/01/20	12	9.15	30	9.22	9.06	-18	51,121	-0.04%
2021/01/19	2	9.28	7	9.26	9.31	-5	50,347	-0.01%
2021/01/18	21	9.17	47	9.17	9.25	-26	50,015	-0.05%
2021/01/15	132	9.36	28	9.35	9.28	104	49,517	0.21%	大買/鉅額交易
2021/01/14	22	9.45	3	9.47	9.46	19	49,113	0.04%
2021/01/13	16	9.56	14.1	9.58	9.51	1.9	48,581	0.00%
2021/01/12	282	9.57	70	9.46	9.47	212	47,754	0.44%	大買/鉅額交易
2021/01/11	78	9.56	37.1	9.60	9.71	40.9	46,504	0.09%
2021/01/08	5	9.35	100	9.37	9.41	-95	44,014	-0.22%
2021/01/07	25	9.33	4	9.34	9.29	21	43,079	0.05%
2021/01/06	5	9.35	8	9.32	9.28	-3	42,418	-0.01%
2021/01/05	122	9.20	9	9.23	9.24	113	41,546	0.27%	大買/鉅額交易
2021/01/04	44	9.23	2	9.21	9.24	42	41,129	0.10%
2020/12/31	10	9.40	2.5	9.32	9.30	7.5	40,631	0.02%
2020/12/30	33	9.35	6.7	9.34	9.38	26.3	39,974	0.07%
2020/12/29	2	9.20	3.1	9.20	9.18	-1.1	38,800	0.00%
2020/12/28	14	9.18	2	9.17	9.17	12	38,423	0.03%
2020/12/25	7	9.23	4	9.23	9.20	3	38,192	0.01%
2020/12/24	2	9.16	10.4	9.19	9.22	-8.4	37,695	-0.02%
2020/12/23	1	9.05	10	9.05	9.19	-9	36,409	-0.02%
2020/12/22	0	0.00	1	9.11	9.05	-1	35,227	0.00%
2020/12/21	10	9.09	1	9.07	9.11	9	34,095	0.03%
2020/12/18	0	0.00	15.1	9.13	9.04	-15.1	32,588	-0.05%
2020/12/17	1	9.05	15.1	9.13	9.15	-14.1	30,533	-0.05%
2020/12/16	1	9.05	17	9.09	9.10	-16	29,857	-0.05%
2020/12/15	3	8.97	0	0.00	8.94	3	29,180	0.01%
2020/12/14	7	9.06	0	0.00	9.06	7	28,503	0.02%
2020/12/11	10	9.01	40	9.06	9.07	-30	27,831	-0.11%
2020/12/10	5	8.93	0	0.00	8.96	5	26,740	0.02%
2020/12/09	43	8.88	5	8.90	8.90	38	26,316	0.14%
2020/12/08	14	9.06	11	8.97	8.95	3	25,947	0.01%
2020/12/07	10	9.13	74	9.14	9.13	-64	25,171	-0.25%
2020/12/04	2	8.97	70	8.99	9.00	-68	23,819	-0.29%
2020/12/03	3	8.91	0	0.00	8.92	3	22,879	0.01%
2020/12/02	0	0.00	28	8.92	8.93	-28	22,440	-0.12%
2020/12/01	10	8.86	1	8.86	8.88	9	21,754	0.04%
2020/11/30	29	8.85	7	8.96	8.92	22	21,563	0.10%
2020/11/27	3	8.70	0	0.00	8.74	3	19,732	0.02%
2020/11/26	7	8.68	0	0.00	8.71	7	19,422	0.04%
2020/11/25	1	8.68	5	8.71	8.68	-4	19,619	-0.02%
2020/11/24	2.4	8.65	0	0.00	8.69	2.4	19,222	0.01%
2020/11/23	1	8.64	0	0.00	8.68	1	19,056	0.01%
2020/11/20	10	8.64	0	0.00	8.64	10	18,889	0.05%
2020/11/19	3	8.69	0	0.00	8.69	3	18,794	0.02%
2020/11/18	2	8.68	0	8.67	8.72	2	18,609	0.01%
2020/11/13	0.1	8.61	0	0.00	8.64	0.1	18,914	0.00%
2020/11/12	12	8.70	30	8.66	8.69	-18	18,904	-0.10%
2020/11/11	22	8.78	41	8.77	8.79	-19	18,722	-0.10%
2020/11/10	0	0.00	8	8.71	8.67	-8	18,183	-0.04%
2020/11/09	7	8.64	0	0.00	8.62	7	17,793	0.04%
2020/11/06	2	8.50	0	0.00	8.58	2	17,608	0.01%
2020/11/05	0	0.00	2	8.58	8.52	-2	17,546	-0.01%
2020/11/04	1	8.53	0	0.00	8.49	1	17,619	0.01%
2020/11/03	0	0.00	10	8.52	8.53	-10	17,807	-0.06%
2020/10/30	6	8.37	7	8.40	8.38	-1	18,094	-0.01%
2020/10/29	2	8.39	0	0.00	8.44	2	17,946	0.01%
2020/10/28	20	8.47	5	8.48	8.50	15	17,975	0.08%
2020/10/26	0.2	8.51	0	0.00	8.53	0.2	18,447	0.00%
2020/10/23	16	8.47	0	0.00	8.47	16	18,589	0.09%
2020/10/21	0	0.00	2	8.52	8.50	-2	18,834	-0.01%
2020/10/20	2	8.47	0	0.00	8.49	2	19,061	0.01%
2020/10/19	2.1	8.51	2	8.53	8.50	0.1	19,162	0.00%
2020/10/15	3	8.43	0	0.00	8.42	3	19,745	0.02%
2020/10/13	3	8.45	0	0.00	8.50	3	19,956	0.02%
2020/10/08	0	0.00	12.5	8.60	8.60	-12.5	20,342	-0.06%
2020/10/07	2	8.57	0	0.00	8.55	2	20,568	0.01%
2020/10/06	0	0.00	3	8.58	8.61	-3	20,790	-0.01%
2020/10/05	10	8.50	0	0.00	8.45	10	21,102	0.05%
2020/09/30	22	8.50	3	8.55	8.51	19	21,654	0.09%
2020/09/29	2	8.50	13	8.50	8.51	-11	21,984	-0.05%
2020/09/28	2	8.36	0	0.00	8.41	2	22,689	0.01%
2020/09/25	2	8.30	8	8.29	8.33	-6	24,011	-0.02%
2020/09/24	15	8.29	4	8.24	8.21	11	25,377	0.04%
2020/09/23	46	8.45	5	8.44	8.46	41	25,610	0.16%
2020/09/22	456	8.52	1	8.54	8.50	455	26,012	1.75%	大買/鉅額交易
2020/09/21	5	8.67	0	0.00	8.61	5	26,180	0.02%
2020/09/18	3	8.70	0	0.00	8.65	3	26,412	0.01%
2020/09/17	1	8.70	1	8.72	8.70	0	26,146	0.00%
2020/09/16	2	8.75	1	8.72	8.74	1	26,213	0.00%
2020/09/15	4	8.75	0	0.00	8.75	4	26,226	0.02%
2020/09/14	7	8.78	0	0.00	8.77	7	26,778	0.03%
2020/09/11	2	8.76	51	8.76	8.77	-49	26,860	-0.18%
2020/09/10	55	8.69	0	0.00	8.70	55	26,718	0.21%
2020/09/09	545	8.57	0	0.00	8.60	545	26,769	2.04%	大買/鉅額交易
2020/09/08	560	8.65	0	0.00	8.66	560	27,064	2.07%	大買/鉅額交易
2020/09/07	2	8.56	6	8.65	8.62	-4	27,362	-0.01%
2020/09/04	92	8.56	1	8.56	8.58	91	27,860	0.33%
2020/09/03	2	8.58	2	8.58	8.59	0	27,964	0.00%
2020/09/02	1	8.53	0	0.00	8.57	1	27,849	0.00%
2020/09/01	4	8.61	0	0.00	8.60	4	28,084	0.01%
2020/08/31	0	0.00	18	8.66	8.54	-18	28,148	-0.06%
2020/08/28	1	8.60	5	8.58	8.61	-4	28,056	-0.01%
2020/08/27	4	8.54	5	8.59	8.57	-1	28,494	0.00%
2020/08/25	3	8.60	1	8.54	8.58	2	29,029	0.01%
2020/08/24	0	0.00	1.6	8.53	8.53	-1.6	29,425	-0.01%
2020/08/21	1	8.51	1	8.53	8.56	0	29,646	0.00%
2020/08/20	17	8.49	0	0.00	8.41	17	29,657	0.06%
2020/08/19	4	8.70	0	0.00	8.65	4	29,248	0.01%
2020/08/18	1	8.68	5	8.68	8.67	-4	29,074	-0.01%
2020/08/17	0	0.00	2	8.71	8.70	-2	29,196	-0.01%
2020/08/13	1	8.66	0	0.00	8.68	1	29,262	0.00%
2020/08/11	29	8.71	0	0.00	8.68	29	29,567	0.10%
2020/08/10	3	8.72	5	8.72	8.72	-2	29,663	-0.01%
2020/08/07	8	8.64	1	8.62	8.66	7	29,659	0.02%
2020/08/06	2	8.68	1	8.70	8.71	1	29,540	0.00%
2020/08/05	15	8.65	1	8.63	8.63	14	29,537	0.05%
2020/08/04	5	8.61	4.5	8.63	8.58	0.5	29,689	0.00%
2020/08/03	1	8.60	0	0.00	8.53	1	29,707	0.00%
2020/07/31	4	8.66	0	0.00	8.64	4	29,568	0.01%
2020/07/30	1	8.68	0	0.00	8.66	1	29,583	0.00%
2020/07/29	4	8.73	2	8.74	8.75	2	29,487	0.01%
2020/07/28	1	8.62	0	0.00	8.59	1	29,815	0.00%
2020/07/27	7	8.68	23	8.65	8.61	-16	30,109	-0.05%
2020/07/24	3	8.75	0	0.00	8.75	3	30,314	0.01%
2020/07/23	5.4	8.86	0	0.00	8.86	5.4	30,505	0.02%
2020/07/22	1	8.86	0	0.00	8.90	1	30,663	0.00%
2020/07/21	9	8.88	0.4	8.85	8.85	8.6	30,465	0.03%
2020/07/20	1	8.90	0	0.00	8.94	1	30,241	0.00%
2020/07/17	5.2	8.90	32	8.92	8.91	-26.8	30,297	-0.09%
2020/07/16	10	8.86	0	0.00	8.87	10	30,725	0.03%
2020/07/15	8	8.87	100	8.86	8.86	-92	30,708	-0.30%
2020/07/14	15.4	8.85	23	8.88	8.88	-7.6	30,875	-0.02%
2020/07/13	0	0.00	1	8.79	8.81	-1	31,115	0.00%
2020/07/10	15	8.75	21	8.74	8.75	-6	31,523	-0.02%
2020/07/09	85	8.85	0	0.00	8.83	85	31,610	0.27%
2020/07/08	41	8.92	0.1	8.92	8.92	40.9	31,802	0.13%
2020/07/07	8	8.97	156	8.94	8.94	-148	31,687	-0.47%	大賣/鉅額交易
2020/07/06	10	9.03	5	9.03	9.04	5	31,066	0.02%
2020/07/03	26	9.46	9	9.47	9.47	17	29,825	0.06%
2020/07/02	3	9.46	0	0.00	9.48	3	28,526	0.01%
2020/07/01	2	9.48	0	0.00	9.48	2	28,038	0.01%
2020/06/29	1	9.33	0	0.00	9.37	1	27,984	0.00%
2020/06/24	2	9.38	3	9.41	9.34	-1	27,915	0.00%
2020/06/23	1	9.33	0	0.00	9.33	1	28,234	0.00%
2020/06/22	1.7	9.29	2	9.31	9.32	-0.3	28,295	0.00%
2020/06/19	1	9.34	0	0.00	9.26	1	28,847	0.00%
2020/06/18	9	9.33	2	9.39	9.40	7	28,729	0.02%
2020/06/17	5	9.37	6	9.40	9.40	-1	28,912	0.00%
2020/06/16	7	9.37	5	9.38	9.39	2	29,766	0.01%
2020/06/15	8.1	9.32	32	9.15	9.27	-23.9	31,261	-0.08%
2020/06/12	47.2	9.06	1	9.05	9.16	46.2	31,650	0.15%
2020/06/11	56	9.33	41	9.33	9.20	15	32,027	0.05%
2020/06/10	22	9.47	2	9.45	9.47	20	31,963	0.06%
2020/06/09	5.2	9.48	8	9.46	9.48	-2.8	33,030	-0.01%
2020/06/08	0	0.00	3	9.49	9.49	-3	33,656	-0.01%
2020/06/05	6	9.35	0	0.00	9.40	6	33,743	0.02%
2020/06/04	3	9.35	10	9.36	9.36	-7	34,278	-0.02%
2020/06/03	7.5	9.27	7	9.30	9.30	0.5	34,614	0.00%
2020/06/02	4	9.14	1	9.15	9.14	3	34,369	0.01%
2020/06/01	1	9.14	19	9.14	9.11	-18	34,332	-0.05%
2020/05/29	0	0.00	1	9.05	9.09	-1	34,099	0.00%
2020/05/28	16	9.00	0	0.00	9.00	16	33,815	0.05%
2020/05/27	20	9.07	0	0.00	9.07	20	33,948	0.06%
2020/05/26	2	9.03	6	9.04	9.02	-4	34,214	-0.01%
2020/05/25	8	8.91	1	8.95	8.97	7	34,322	0.02%
2020/05/22	11	8.96	0	0.00	8.93	11	34,457	0.03%
2020/05/20	8	9.01	0	0.00	9.02	8	34,534	0.02%
2020/05/18	1	8.99	0	0.00	8.95	1	34,373	0.00%
2020/05/15	0	0.00	1.9	8.99	8.95	-1.9	34,217	-0.01%
2020/05/14	1	8.99	10	9.02	8.99	-9	34,006	-0.03%
2020/05/13	0	0.00	1	9.01	9.04	-1	33,834	0.00%
2020/05/12	10	9.03	1	9.06	9.04	9	33,932	0.03%
2020/05/11	1	9.10	17	9.11	9.10	-16	33,846	-0.05%
2020/05/08	0	0.00	4	9.02	8.98	-4	33,671	-0.01%
2020/05/06	9	8.90	0	0.00	8.90	9	33,670	0.03%
2020/05/05	1	9.00	10	9.01	8.92	-9	33,636	-0.03%
2020/05/04	4	8.89	0	0.00	8.93	4	33,672	0.01%
2020/04/30	13	9.06	0	0.00	9.06	13	33,466	0.04%
2020/04/29	3	8.99	0	0.00	8.98	3	33,376	0.01%
2020/04/28	28	8.72	7	8.75	8.76	21	33,328	0.06%
2020/04/27	1	8.61	2	8.62	8.58	-1	34,140	0.00%
2020/04/24	1	8.47	0	0.00	8.40	1	34,012	0.00%
2020/04/23	5.3	8.40	0	0.00	8.43	5.3	34,060	0.02%
2020/04/22	2	8.36	2	8.25	8.39	0	33,930	0.00%
2020/04/21	1	8.36	4	8.31	8.36	-3	33,923	-0.01%
2020/04/20	2	8.58	3	8.62	8.56	-1	33,551	0.00%
2020/04/17	2	8.68	2	8.67	8.60	0	33,599	0.00%
2020/04/16	6	8.57	0	0.00	8.51	6	33,464	0.02%
2020/04/15	8	8.63	8	8.65	8.66	0	33,094	0.00%
2020/04/14	10	8.49	4	8.48	8.51	6	32,751	0.02%
2020/04/13	8	8.33	10	8.32	8.35	-2	32,360	-0.01%
2020/04/10	2	8.06	7	7.97	8.13	-5	31,789	-0.02%
2020/04/09	5	7.92	0	0.00	7.95	5	31,596	0.02%
2020/04/08	0	0.00	1	7.82	7.83	-1	31,500	0.00%
2020/04/07	5	7.75	16	7.73	7.76	-11	31,386	-0.04%
2020/04/06	3	7.59	20	7.63	7.65	-17	31,416	-0.05%
2020/03/31	28	7.57	0	0.00	7.42	28	31,109	0.09%
2020/03/30	10	7.59	0	0.00	7.74	10	30,327	0.03%
2020/03/27	2	7.77	32	7.82	7.81	-30	30,076	-0.10%
2020/03/26	3	7.60	0	0.00	7.60	3	29,712	0.01%
2020/03/25	40	7.56	2	7.59	7.54	38	29,961	0.13%
2020/03/24	0	0.00	3	7.25	7.26	-3	29,536	-0.01%
2020/03/23	3	7.03	1	7.06	7.01	2	29,297	0.01%
2020/03/20	2	7.37	3	7.40	7.35	-1	29,208	0.00%
2020/03/19	4	7.06	15	7.16	6.90	-11	28,477	-0.04%
2020/03/18	16	7.57	2	7.58	7.50	14	27,654	0.05%
2020/03/17	2	7.66	4	7.73	7.60	-2	27,212	-0.01%
2020/03/16	6	8.01	3	8.13	7.93	3	26,615	0.01%
2020/03/13	6	7.81	8	7.99	8.29	-2	26,174	-0.01%
2020/03/12	22	8.67	14	8.54	8.56	8	24,977	0.03%
2020/03/11	9	8.97	0	0.00	8.97	9	24,337	0.04%
2020/03/10	2	8.95	0	0.00	9.00	2	24,120	0.01%
2020/03/09	6	9.09	14.3	9.03	9.03	-8.3	23,767	-0.03%
2020/03/06	2	9.21	0	0.00	9.18	2	23,205	0.01%
2020/03/03	13	9.19	0	0.00	9.17	13	23,128	0.06%
2020/03/02	1	9.07	2	9.10	9.10	-1	23,074	0.00%
2020/02/27	4	9.17	0	0.00	9.16	4	23,444	0.02%
2020/02/26	4	9.17	0	0.00	9.21	4	23,176	0.02%
2020/02/25	2	9.25	0	0.00	9.24	2	23,013	0.01%
2020/02/24	5	9.27	1	9.30	9.30	4	23,082	0.02%
2020/02/20	4	9.42	1	9.41	9.41	3	22,910	0.01%
2020/02/17	2	9.39	0	0.00	9.36	2	23,118	0.01%
2020/02/14	1	9.40	0	0.00	9.41	1	23,340	0.00%
2020/02/12	0	0.00	2	9.38	9.35	-2	24,020	-0.01%
2020/02/11	0	0.00	32.3	9.32	9.36	-32.3	24,391	-0.13%
2020/02/10	1	9.30	0	0.00	9.31	1	25,741	0.00%
2020/02/07	3	9.41	80	9.41	9.35	-77	26,401	-0.29%
2020/02/05	2	9.30	0	0.00	9.33	2	27,138	0.01%
2020/02/04	1	9.32	0	0.00	9.29	1	27,028	0.00%
2020/02/03	6	9.19	6	9.14	9.23	0	27,101	0.00%
2020/01/31	6	9.33	0	0.00	9.29	6	26,842	0.02%
2020/01/30	18	9.37	2	9.47	9.26	16	26,536	0.06%
2020/01/20	0	0.00	21	9.84	9.84	-21	25,320	-0.08%
2020/01/17	0	0.00	2	9.86	9.85	-2	25,290	-0.01%
2020/01/16	1	9.84	0.7	9.83	9.85	0.3	25,530	0.00%
2020/01/15	0	0.00	1	9.84	9.84	-1	25,653	0.00%
2020/01/14	10	9.86	2	9.87	9.88	8	25,665	0.03%
2020/01/13	9	9.81	2	9.84	9.83	7	25,487	0.03%
2020/01/10	3	9.74	0	0.00	9.74	3	25,698	0.01%
2020/01/09	2	9.62	10	9.63	9.63	-8	25,855	-0.03%
2020/01/08	22	9.56	0	0.00	9.56	22	25,981	0.08%
2020/01/07	0	0.00	5	9.65	9.65	-5	25,779	-0.02%
2020/01/06	8	9.66	0	0.00	9.65	8	25,811	0.03%
2020/01/03	3	9.73	27	9.72	9.76	-24	25,773	-0.09%
2020/01/02	4	9.73	32	9.72	9.72	-28	25,819	-0.11%
2019/12/31	14	9.73	0	0.00	9.73	14	25,702	0.05%
2019/12/30	11	9.76	0	0.00	9.72	11	25,617	0.04%
2019/12/27	2	9.79	0	0.00	9.79	2	25,536	0.01%
2019/12/26	10	9.81	0.3	9.78	9.79	9.7	25,435	0.04%
2019/12/25	5	9.79	21	9.81	9.81	-16	25,467	-0.06%
2019/12/24	15	9.82	1	9.82	9.81	14	25,460	0.05%
2019/12/23	16	9.84	21.4	9.82	9.87	-5.4	25,535	-0.02%
2019/12/19	0	0.00	10	9.89	9.89	-10	25,067	-0.04%
2019/12/18	0	0.00	10	9.91	9.90	-10	24,854	-0.04%
2019/12/17	30	9.84	2	9.93	9.93	28	24,888	0.11%
2019/12/16	3	9.90	40	9.81	9.81	-37	24,640	-0.15%
2019/12/13	24	9.90	1	9.91	9.91	23	24,391	0.09%
2019/12/12	4	9.70	52	9.79	9.77	-48	23,478	-0.20%
2019/12/11	0	0.00	20	9.70	9.69	-20	23,270	-0.09%
2019/12/06	1	9.62	60	9.65	9.65	-59	23,362	-0.25%
2019/12/04	20	9.55	0	0.00	9.58	20	23,074	0.09%
2019/12/02	18	9.64	0	0.00	9.66	18	22,910	0.08%
2019/11/29	2	9.71	50	9.74	9.71	-48	22,714	-0.21%
2019/11/28	1	9.80	2	9.82	9.80	-1	22,477	0.00%
2019/11/27	0	0.00	33	9.88	9.82	-33	22,536	-0.15%
2019/11/26	1	9.90	0	0.00	9.87	1	22,388	0.00%
2019/11/22	0	0.00	1	9.82	9.88	-1	22,022	0.00%
2019/11/21	50	9.78	5	9.75	9.78	45	21,968	0.20%
2019/11/20	0	0.00	4	9.84	9.87	-4	21,685	-0.02%
2019/11/19	1.3	9.84	0	0.00	9.92	1.3	21,566	0.01%
2019/11/15	10	9.83	0	0.00	9.90	10	21,380	0.05%
2019/11/14	10	9.82	0	0.00	9.83	10	21,305	0.05%
2019/11/13	40	9.91	0	0.00	9.89	40	21,386	0.19%
2019/11/12	10	9.94	2	9.92	9.97	8	21,254	0.04%
2019/11/11	37	9.88	0	0.00	9.89	37	21,061	0.18%
2019/11/08	7	10.10	9.3	10.05	10.00	-2.3	20,524	-0.01%
2019/11/07	40	10.11	70	10.06	10.10	-30	20,082	-0.15%
2019/11/06	50	9.86	6.5	9.92	9.94	43.5	18,601	0.23%
2019/11/05	18	9.83	5.3	9.81	9.86	12.7	18,098	0.07%
2019/11/04	2	9.62	1	9.63	9.65	1	17,590	0.01%
2019/10/31	2	9.57	0	0.00	9.50	2	17,750	0.01%
2019/10/30	0	0.00	3	9.51	9.53	-3	17,597	-0.02%
2019/10/29	2	9.49	0	0.00	9.48	2	17,591	0.01%
2019/10/28	0	0.00	1	9.48	9.50	-1	17,499	-0.01%
2019/10/25	2	9.50	0	0.00	9.47	2	17,436	0.01%
2019/10/23	0	0.00	30	9.40	9.41	-30	17,087	-0.18%
2019/10/21	0	0.00	27	9.45	9.45	-27	16,986	-0.16%
2019/10/18	0	0.00	50	9.40	9.47	-50	16,897	-0.30%
2019/10/16	0	0.00	180	9.29	9.34	-180	16,019	-1.12%	大賣/鉅額交易
2019/10/15	0	0.00	45	9.26	9.24	-45	16,026	-0.28%
2019/10/14	0.4	9.27	44	9.25	9.27	-43.6	16,051	-0.27%
2019/10/09	2	9.15	30	9.16	9.11	-28	15,930	-0.18%
2019/10/08	80	9.21	0	0.00	9.20	80	15,837	0.51%
2019/10/07	20	9.16	0	0.00	9.15	20	15,905	0.13%
2019/10/04	26	9.19	0	0.00	9.17	26	15,892	0.16%
2019/10/03	40	9.16	1.3	9.15	9.14	38.7	15,974	0.24%
2019/10/02	1	9.27	3	9.28	9.25	-2	15,890	-0.01%
2019/10/01	15	9.25	0	0.00	9.29	15	15,899	0.09%
2019/09/26	0	0.00	6	9.35	9.31	-6	16,324	-0.04%
2019/09/25	1	9.33	0	0.00	9.34	1	16,467	0.01%
2019/09/24	20	9.37	3.4	9.36	9.37	16.6	16,455	0.10%
2019/09/23	1	9.40	2	9.40	9.39	-1	16,623	-0.01%
2019/09/20	60.8	9.38	0	0.00	9.37	60.8	16,873	0.36%
2019/09/19	38	9.41	20	9.39	9.42	18	16,626	0.11%
2019/09/18	40	9.43	0	0.00	9.42	40	16,719	0.24%
2019/09/17	40	9.39	0	0.00	9.45	40	16,676	0.24%
2019/09/16	46	9.44	0	0.00	9.44	46	16,935	0.27%
2019/09/11	6	9.41	0	0.00	9.40	6	17,073	0.04%
2019/09/10	3	9.36	1	9.37	9.39	2	16,977	0.01%
2019/09/06	0	0.00	2	9.24	9.25	-2	16,853	-0.01%
2019/09/05	1	9.21	152	9.20	9.28	-151	16,910	-0.89%	大賣/鉅額交易
2019/09/02	70	9.11	0	0.00	9.13	70	16,980	0.41%
2019/08/30	63	9.05	0	0.00	9.09	63	17,154	0.37%
2019/08/28	20	9.00	0	0.00	9.02	20	17,213	0.12%
2019/08/26	5	9.00	0	0.00	9.00	5	17,126	0.03%
2019/08/21	1	9.08	0	0.00	9.05	1	19,290	0.01%
2019/08/16	3	9.11	2	9.15	9.16	1	19,725	0.01%
2019/08/15	3	9.01	2	9.00	9.01	1	19,763	0.01%
2019/08/12	4	9.11	0	0.00	9.12	4	20,643	0.02%
2019/08/08	4	9.05	0.8	9.07	9.06	3.2	20,972	0.02%
2019/08/07	5	9.00	0	0.00	8.99	5	21,188	0.02%
2019/08/06	44	9.00	1	8.97	9.02	43	21,745	0.20%
2019/08/05	34	9.06	0	0.00	9.08	34	21,641	0.16%
2019/08/02	8	9.14	0	0.00	9.15	8	21,731	0.04%
2019/08/01	1	9.22	1	9.22	9.22	0	22,011	0.00%
2019/07/31	0	0.00	6	9.38	9.28	-6	22,200	-0.03%
2019/07/25	1	9.26	4.5	9.27	9.25	-3.5	22,706	-0.02%
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	1	9.26	0	0.00	9.26	1	23,066	0.00%
2019/07/17	20	9.35	0	0.00	9.37	20	23,174	0.09%
2019/07/15	0	0.00	2	9.40	9.40	-2	22,868	-0.01%
2019/07/12	0	0.00	1	9.47	9.41	-1	23,187	0.00%
2019/07/11	1	9.47	0	0.00	9.48	1	23,178	0.00%
2019/07/10	10	9.29	0	0.00	9.29	10	23,037	0.04%
2019/07/09	6	9.27	0	0.00	9.28	6	23,142	0.03%
2019/07/08	3	9.29	0	0.00	9.33	3	23,172	0.01%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/03	7	9.54	12	9.51	9.50	-5	23,813	-0.02%
2019/06/28	0	0.00	0.1	9.46	9.47	-0.1	23,650	0.00%
2019/06/27	0	0.00	1	9.54	9.50	-1	23,736	0.00%
2019/06/26	6	9.48	2	9.46	9.50	4	24,068	0.02%
2019/06/25	36	9.52	0	0.00	9.54	36	24,332	0.15%
2019/06/20	0	0.00	1	9.54	9.50	-1	24,298	0.00%
2019/06/19	0	0.00	5	9.43	9.47	-5	24,178	-0.02%
2019/06/18	1	9.35	0	0.00	9.36	1	24,121	0.00%
2019/06/17	0	0.00	30	9.31	9.31	-30	24,248	-0.12%
2019/06/14	22	9.28	80	9.28	9.27	-58	24,662	-0.24%
2019/06/13	0	0.00	20	9.30	9.27	-20	24,631	-0.08%
2019/06/12	4	9.36	10	9.36	9.37	-6	25,001	-0.02%
2019/06/11	1	9.46	1	9.47	9.43	0	25,018	0.00%
2019/06/10	2	9.48	0	0.00	9.53	2	24,867	0.01%
2019/06/06	1	9.37	2	9.40	9.45	-1	24,846	0.00%
2019/06/05	0	0.00	1	9.33	9.33	-1	24,822	0.00%
2019/06/04	0	0.00	100	9.30	9.30	-100	24,760	-0.40%
2019/05/31	22	9.24	0	0.00	9.30	22	24,643	0.09%
2019/05/30	1	9.20	1	9.18	9.24	0	24,469	0.00%
2019/05/29	51	9.13	0	0.00	9.10	51	24,505	0.21%
2019/05/28	1	9.22	0	0.00	9.14	1	24,400	0.00%
2019/05/27	21	9.19	0	0.00	9.23	21	22,768	0.09%
2019/05/24	13	9.17	5.3	9.18	9.20	7.7	22,801	0.03%
2019/05/23	1	9.15	0	0.00	9.20	1	22,752	0.00%
2019/05/22	23	9.31	0	0.00	9.30	23	22,513	0.10%
2019/05/21	33	9.45	54	9.45	9.42	-21	22,425	-0.09%
2019/05/17	1	9.08	0	0.00	9.05	1	21,729	0.00%
2019/05/16	7	9.14	0	0.00	9.03	7	21,397	0.03%
2019/05/15	2	9.26	0	0.00	9.23	2	21,106	0.01%
2019/05/14	157	9.29	0	0.00	9.21	157	21,090	0.74%	大買/鉅額交易
2019/05/13	4	9.49	0	0.00	9.48	4	20,271	0.02%
2019/05/10	3	9.56	1	9.47	9.48	2	20,290	0.01%
2019/05/09	3	9.56	0.1	9.55	9.50	2.9	20,104	0.01%
2019/05/08	2	9.66	0	0.00	9.65	2	19,659	0.01%
2019/05/07	2	9.80	0	0.00	9.75	2	19,271	0.01%
2019/05/06	5	9.85	1	9.82	9.81	4	19,210	0.02%
2019/05/03	1	9.91	5	9.93	9.92	-4	19,237	-0.02%
2019/05/02	2	9.91	3	9.91	9.91	-1	19,193	-0.01%
2019/04/30	1	9.96	0	0.00	9.95	1	18,925	0.01%
2019/04/29	0	0.00	2	10.00	10.05	-2	18,540	-0.01%
2019/04/26	3	9.92	10	9.93	9.96	-7	18,447	-0.04%
2019/04/24	4	9.98	0	0.00	9.97	4	18,421	0.02%
2019/04/23	1	9.97	0	0.00	9.99	1	18,498	0.01%
2019/04/22	1	10.00	0	0.00	9.99	1	18,469	0.01%
2019/04/19	2	10.00	3	10.00	10.00	-1	18,512	-0.01%
2019/04/18	4	9.99	2	10.00	10.00	2	18,539	0.01%
2019/04/16	8	10.05	7.9	10.04	10.05	0.1	18,438	0.00%
2019/04/12	2	10.05	57	10.00	10.10	-55	18,693	-0.29%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/09	5	10.06	0	0.00	10.05	5	17,940	0.03%
2019/04/08	36	10.02	1	10.05	10.05	35	17,801	0.20%
2019/04/03	2	10.05	1	10.10	10.10	1	17,470	0.01%
2019/04/02	3	10.05	0	0.00	10.05	3	17,350	0.02%
2019/04/01	5	10.16	1	10.20	10.05	4	17,227	0.02%
2019/03/29	0	0.00	24	10.25	10.30	-24	16,867	-0.14%
2019/03/28	2	10.00	3	10.10	10.15	-1	16,524	-0.01%
2019/03/27	4	10.06	0	0.00	10.05	4	16,354	0.02%
2019/03/26	0	0.00	5	10.05	10.10	-5	16,401	-0.03%
2019/03/25	1	10.05	0	0.00	10.00	1	16,538	0.01%
2019/03/22	3	10.17	0	0.00	10.20	3	16,380	0.02%
2019/03/21	2	10.15	0	0.00	10.20	2	16,388	0.01%
2019/03/20	1	10.15	3	10.17	10.20	-2	16,230	-0.01%
2019/03/19	0.1	10.10	3	10.20	10.15	-2.9	16,204	-0.02%
2019/03/18	0	0.00	3	10.05	10.10	-3	15,988	-0.02%
2019/03/15	5	9.98	5	10.05	10.05	0	16,111	0.00%
2019/03/11	1	9.92	0	0.00	9.90	1	16,141	0.01%
2019/03/08	2	9.92	0	0.00	9.92	2	16,271	0.01%
2019/03/06	1	9.91	0	0.00	9.91	1	17,429	0.01%
2019/03/05	0	0.00	0.1	9.92	9.90	-0.1	17,481	0.00%
2019/03/04	0	0.00	1	9.98	9.94	-1	17,435	-0.01%
2019/02/26	5	9.99	20	10.00	9.97	-15	17,387	-0.09%
2019/02/25	2	9.98	1	10.05	10.00	1	17,307	0.01%
2019/02/21	1	9.96	0	0.00	10.00	1	17,543	0.01%
2019/02/20	11	9.97	0	0.00	10.00	11	17,636	0.06%
2019/02/19	0	0.00	2	9.95	9.97	-2	17,617	-0.01%
2019/02/18	0	0.00	3	9.93	9.92	-3	17,706	-0.02%
2019/02/15	1	9.86	0	0.00	9.86	1	17,768	0.01%
2019/02/13	0	0.00	5	9.90	9.94	-5	17,924	-0.03%
2019/02/12	1	9.90	0	0.00	9.90	1	17,928	0.01%
2019/02/11	0	0.00	4	10.00	9.91	-4	18,096	-0.02%
2019/01/30	5	9.99	0	0.00	9.98	5	18,161	0.03%
2019/01/25	5	9.92	0	0.00	9.97	5	18,010	0.03%
2019/01/17	2	9.91	0	0.00	9.84	2	19,253	0.01%
2019/01/16	2	9.89	0	0.00	9.91	2	19,767	0.01%
2019/01/15	0	0.00	3	9.93	9.93	-3	20,161	-0.01%
2019/01/09	0	0.00	100	9.89	9.90	-100	21,541	-0.46%
2019/01/08	0	0.00	2	9.78	9.70	-2	21,596	-0.01%
2019/01/07	1	9.72	3	9.71	9.75	-2	22,042	-0.01%
2019/01/04	25	9.51	0	0.00	9.45	25	22,438	0.11%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2018/12/26	1	9.61	1	9.61	9.61	0	24,823	0.00%
2018/12/25	1	9.63	0	0.00	9.62	1	24,968	0.00%
2018/12/24	2	9.70	0	0.00	9.76	2	25,407	0.01%
2018/12/21	3	9.62	0	0.00	9.77	3	26,107	0.01%
2018/12/20	33	9.70	0	0.00	9.63	33	26,950	0.12%
2018/12/19	0	0.00	1	9.74	9.75	-1	27,316	0.00%
2018/12/18	4	9.92	0	0.00	9.71	4	27,273	0.01%
2018/12/12	1	9.97	0	0.00	9.93	1	27,862	0.00%
2018/12/11	5	9.94	0	0.00	10.00	5	27,790	0.02%
2018/12/10	2	9.93	10	9.93	9.91	-8	27,961	-0.03%
2018/12/07	0	0.00	0	10.00	10.05	0	27,942	0.00%
2018/12/06	0	0.00	4	9.95	9.97	-4	28,098	-0.01%
2018/12/03	10	10.15	0	0.00	10.15	10	28,223	0.04%
2018/11/30	0	0.00	3	10.05	10.00	-3	28,230	-0.01%
2018/11/28	0	0.00	0.2	10.05	10.05	-0.2	27,533	0.00%
2018/11/23	0	0.00	112	9.99	10.00	-112	27,591	-0.41%	大賣/鉅額交易
2018/11/21	3	9.98	5	10.00	10.05	-2	27,569	-0.01%
2018/11/20	20	10.00	0	0.00	10.00	20	27,449	0.07%
2018/11/19	6	10.03	0	0.00	10.05	6	27,427	0.02%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/13	0	0.00	7	10.04	10.00	-7	27,466	-0.03%
2018/11/09	1	10.10	0	0.00	10.10	1	27,378	0.00%
2018/11/08	2	10.10	3	10.10	10.15	-1	27,347	0.00%
2018/11/07	0	0.00	2	10.00	10.10	-2	27,310	-0.01%
2018/11/05	1	9.85	0	0.00	9.95	1	27,692	0.00%
2018/11/02	10	9.90	0	0.00	9.96	10	27,713	0.04%
2018/11/01	3	9.87	0	0.00	9.90	3	27,817	0.01%
2018/10/31	3	9.88	2	9.93	9.93	1	27,948	0.00%
2018/10/29	0	0.00	1	9.52	9.60	-1	28,118	0.00%
2018/10/26	5	9.49	0	0.00	9.55	5	28,463	0.02%
2018/10/25	6	9.54	1	9.59	9.51	5	28,360	0.02%
2018/10/24	1	9.75	0	0.00	9.76	1	27,969	0.00%
2018/10/23	9	9.96	22	9.95	9.94	-13	27,462	-0.05%
2018/10/22	3	9.99	0	0.00	10.05	3	27,152	0.01%
2018/10/19	51	9.98	0.7	10.05	10.00	50.3	27,173	0.19%
2018/10/18	1	10.05	0	0.00	10.10	1	27,036	0.00%
2018/10/17	2	10.28	0	0.00	10.20	2	26,848	0.01%
2018/10/16	162	10.20	0	0.00	10.20	162	26,642	0.61%	大買/鉅額交易
2018/10/12	7	10.20	1	10.40	10.35	6	26,253	0.02%
2018/10/11	13	10.20	0	0.00	10.20	13	25,918	0.05%
2018/10/08	5	10.90	0	0.00	10.90	5	24,243	0.02%
2018/10/05	1	10.95	0	0.00	10.95	1	24,502	0.00%
2018/10/01	0	0.00	209	11.45	11.40	-209	26,335	-0.79%	大賣/鉅額交易
2018/09/28	10	11.46	5	11.40	11.40	5	26,474	0.02%
2018/09/27	7	11.45	163	11.33	11.45	-156	26,475	-0.59%	大賣/鉅額交易
2018/09/26	1	11.25	230	11.22	11.25	-229	25,767	-0.89%	大賣/鉅額交易
2018/09/25	0	0.00	223	11.10	11.15	-223	26,034	-0.86%	大賣/鉅額交易
2018/09/21	1	11.05	1	11.05	11.10	0	26,434	0.00%
2018/09/20	15	10.95	6	10.95	10.95	9	26,257	0.03%
2018/09/19	0	0.00	2	10.95	11.00	-2	26,480	-0.01%
2018/09/17	0	0.00	7	10.90	10.90	-7	26,281	-0.03%
2018/09/14	0	0.00	7	10.90	10.95	-7	26,638	-0.03%
2018/09/13	0	0.00	2	10.80	10.85	-2	26,355	-0.01%
2018/09/12	2	10.83	0.2	10.80	10.80	1.8	26,327	0.01%
2018/09/06	0	0.00	3	10.75	10.80	-3	27,401	-0.01%
2018/09/05	12	10.80	0.3	10.85	10.80	11.7	27,301	0.04%
2018/08/31	0	0.00	6	11.03	11.10	-6	27,395	-0.02%
2018/08/30	15	11.05	0	0.00	10.95	15	27,363	0.05%
2018/08/29	0	0.00	100	11.10	11.10	-100	27,484	-0.36%
2018/08/28	3	11.00	1	11.05	11.05	2	27,586	0.01%
2018/08/23	1	10.95	1	10.95	11.00	0	28,716	0.00%
2018/08/22	0	0.00	49	10.95	10.95	-49	29,422	-0.17%
2018/08/20	0	0.00	9	10.87	10.85	-9	29,777	-0.03%
2018/08/17	16	11.00	2	10.95	10.95	14	29,711	0.05%
2018/08/16	0	0.00	5	10.85	10.95	-5	29,858	-0.02%
2018/08/14	4	10.91	20	10.95	10.90	-16	29,911	-0.05%
2018/08/13	0	0.00	2	10.95	10.85	-2	30,059	-0.01%
2018/08/10	10	11.05	5	11.00	11.00	5	30,506	0.02%
2018/08/09	25	11.05	2	11.00	11.00	23	30,503	0.08%
2018/08/07	0	0.00	6	11.00	10.95	-6	31,079	-0.02%
2018/08/06	10	11.00	10	10.95	10.95	0	31,072	0.00%
2018/08/03	101.5	11.00	0	0.00	11.05	101.5	30,918	0.33%	大買/鉅額交易
2018/08/02	5	11.07	402	11.05	11.00	-397	30,925	-1.28%	大賣/鉅額交易
2018/08/01	2	11.15	1	11.20	11.20	1	30,827	0.00%
2018/07/31	15	11.13	1	11.20	11.20	14	30,860	0.05%
2018/07/30	3	11.07	0	0.00	11.10	3	30,818	0.01%
2018/07/27	4	11.15	13	11.16	11.15	-9	30,937	-0.03%
2018/07/26	3	11.25	9	11.20	11.20	-6	31,232	-0.02%
2018/07/25	399	11.20	0	0.00	11.20	399	31,808	1.25%	大買/鉅額交易
2018/07/24	1	11.00	5	11.00	11.05	-4	31,884	-0.01%
2018/07/23	1	11.00	0	0.00	11.00	1	32,062	0.00%
2018/07/20	11	10.95	5	11.00	10.95	6	32,382	0.02%
2018/07/19	3	11.03	0	0.00	10.95	3	32,873	0.01%
2018/07/18	123	11.00	2	11.00	11.05	121	33,703	0.36%	大買/鉅額交易
2018/07/17	13	10.95	2	10.98	11.00	11	35,203	0.03%
2018/07/16	100	11.00	2	11.00	10.95	98	36,199	0.27%
2018/07/13	16	10.95	0	0.00	11.00	16	36,553	0.04%
2018/07/12	21	10.94	0	11.00	11.00	21	36,217	0.06%
2018/07/11	2	11.45	195	11.42	11.45	-193	35,542	-0.54%	大賣/鉅額交易
2018/07/10	17	11.40	1	11.45	11.40	16	35,109	0.05%
2018/07/09	13	11.35	12	11.39	11.40	1	34,338	0.00%
2018/07/05	0	0.00	5	11.35	11.35	-5	34,131	-0.01%
2018/07/04	0	0.00	10	11.35	11.40	-10	34,416	-0.03%
2018/07/02	3	11.20	24	11.29	11.30	-21	34,037	-0.06%
2018/06/29	34	11.19	3	11.20	11.15	31	33,748	0.09%
2018/06/28	8	11.10	23	11.15	11.10	-15	33,622	-0.04%
2018/06/27	3	11.20	0	0.00	11.15	3	33,632	0.01%
2018/06/25	17	11.25	20	11.26	11.30	-3	34,042	-0.01%
2018/06/22	2	11.03	1	11.05	11.05	1	33,898	0.00%
2018/06/21	5	11.14	3	11.20	11.10	2	34,150	0.01%
2018/06/20	9	11.09	12	11.15	11.10	-3	34,629	-0.01%
2018/06/19	8	11.04	1	11.10	11.05	7	34,671	0.02%
2018/06/15	104	11.15	1	11.20	11.20	103	34,349	0.30%	大買/鉅額交易
2018/06/14	27	11.20	0	0.00	11.15	27	33,571	0.08%
2018/06/13	8	11.33	2.6	11.30	11.30	5.4	33,422	0.02%
2018/06/12	6	11.40	0	0.00	11.35	6	34,411	0.02%
2018/06/11	49	11.49	3	11.55	11.50	46	34,449	0.13%
2018/06/08	1	11.45	0	0.00	11.50	1	34,826	0.00%
2018/06/07	40.1	11.45	104	11.55	11.55	-63.9	35,044	-0.18%	大賣/
2018/06/06	2	11.40	54	11.45	11.45	-52	35,311	-0.15%
2018/06/05	0	0.00	52	11.45	11.45	-52	35,361	-0.15%
2018/06/04	7	11.32	6	11.40	11.40	1	35,276	0.00%
2018/05/31	9	11.28	12	11.20	11.25	-3	35,358	-0.01%
2018/05/30	104	11.15	2	11.15	11.10	102	34,748	0.29%	大買/鉅額交易
2018/05/29	16	11.36	0	0.00	11.35	16	34,448	0.05%
2018/05/28	5	11.53	0	0.00	11.50	5	34,649	0.01%
2018/05/25	1	11.45	1	11.50	11.55	0	34,981	0.00%
2018/05/24	10	11.50	6	11.50	11.50	4	35,263	0.01%
2018/05/23	3	11.43	2	11.45	11.40	1	36,062	0.00%
2018/05/22	3	11.55	0	0.00	11.50	3	36,335	0.01%
2018/05/21	1	11.70	102	11.65	11.65	-101	36,840	-0.27%	大賣/鉅額交易
2018/05/18	110	11.60	1	11.55	11.55	109	37,681	0.29%	大買/鉅額交易
2018/05/17	2	11.45	0	0.00	11.35	2	37,469	0.01%
2018/05/16	3	11.37	17	11.37	11.40	-14	37,483	-0.04%
2018/05/15	1	11.25	100	11.25	11.20	-99	37,668	-0.26%
2018/05/14	2	11.23	4	11.24	11.20	-2	39,051	-0.01%
2018/05/11	0	0.00	75	11.15	11.20	-75	39,321	-0.19%
2018/05/10	2	11.10	62.3	11.15	11.10	-60.3	39,292	-0.15%
2018/05/09	2	11.15	11	11.10	11.15	-9	39,327	-0.02%
2018/05/08	0	0.00	1	11.00	11.05	-1	39,516	0.00%
2018/05/07	8	10.92	0	0.00	10.95	8	39,532	0.02%
2018/05/04	0	0.00	15	11.00	10.90	-15	39,535	-0.04%
2018/05/03	31	11.05	0	0.00	11.00	31	39,683	0.08%
2018/05/02	32	11.15	0.8	11.05	11.05	31.2	39,779	0.08%
2018/04/30	0	0.00	7.2	11.17	11.25	-7.2	39,665	-0.02%
2018/04/27	0	0.00	2	11.00	11.00	-2	40,057	0.00%
2018/04/26	1	10.95	44	11.00	10.95	-43	40,177	-0.11%
2018/04/25	0	0.00	5	11.00	10.95	-5	40,096	-0.01%
2018/04/24	0	0.00	106	10.96	11.05	-106	40,102	-0.26%	大賣/鉅額交易
2018/04/23	4	11.00	45	10.92	11.05	-41	39,666	-0.10%
2018/04/20	43	10.63	53	10.63	10.75	-10	38,503	-0.03%
2018/04/19	30	10.55	4	10.55	10.60	26	37,944	0.07%
2018/04/18	2	10.45	0	0.00	10.45	2	37,983	0.01%
2018/04/17	2	10.35	0	0.00	10.35	2	38,857	0.01%
2018/04/16	0.1	10.45	0	10.45	10.45	0.1	40,208	0.00%
2018/04/12	45	10.55	0	0.00	10.55	45	41,261	0.11%
2018/04/10	13	10.53	5	10.45	10.55	8	41,464	0.02%
2018/04/02	0	0.00	2	10.40	10.35	-2	40,644	0.00%
2018/03/31	12	10.30	0	0.00	10.30	12	40,775	0.03%
2018/03/30	0	0.00	2	10.40	10.40	-2	40,939	0.00%
2018/03/29	2	10.30	0	10.30	10.30	2	40,860	0.00%
2018/03/28	13.9	10.35	0	0.00	10.35	13.9	40,760	0.03%
2018/03/27	1	10.40	0	0.00	10.45	1	40,705	0.00%
2018/03/26	11	10.25	20	10.25	10.30	-9	40,869	-0.02%
2018/03/23	10	10.25	0	0.00	10.35	10	41,661	0.02%
2018/03/22	2	10.40	1	10.40	10.45	1	41,967	0.00%
2018/03/21	8	10.49	2	10.45	10.45	6	42,075	0.01%
2018/03/20	1	10.55	0	0.00	10.50	1	42,484	0.00%
2018/03/19	0	0.00	5	10.56	10.55	-5	42,833	-0.01%
2018/03/16	0	0.00	11	10.60	10.65	-11	42,997	-0.03%
2018/03/15	5	10.50	0	0.00	10.55	5	42,694	0.01%
2018/03/14	17	10.51	9	10.50	10.50	8	42,621	0.02%
2018/03/13	3	10.57	0.6	10.60	10.65	2.4	42,281	0.01%
2018/03/12	7.1	10.55	200	10.55	10.60	-192.9	42,230	-0.46%	大賣/鉅額交易
2018/03/09	5	10.50	2	10.45	10.45	3	42,381	0.01%
2018/03/08	1	10.40	0	0.00	10.40	1	42,817	0.00%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	0	0.00	2	10.40	10.30	-2	44,215	0.00%
2018/03/01	2	10.55	0	0.00	10.50	2	43,345	0.00%
2018/02/26	50	10.55	62	10.72	10.55	-12	42,557	-0.03%
2018/02/23	1	10.70	5	10.60	10.65	-4	42,270	-0.01%
2018/02/22	1	10.35	3	10.40	10.50	-2	42,017	0.00%
2018/02/21	0	0.00	104	10.50	10.50	-104	42,642	-0.24%	大賣/鉅額交易
2018/02/12	117	10.40	2	10.30	10.35	115	41,988	0.27%	大買/鉅額交易
2018/02/09	43	9.97	1	9.91	10.00	42	40,886	0.10%
2018/02/08	3	10.07	0	0.00	10.10	3	40,428	0.01%
2018/02/07	11	10.15	0	0.00	10.10	11	40,462	0.03%
2018/02/06	51	9.94	0	0.00	9.89	51	39,683	0.13%
2018/02/05	116	10.41	1	10.45	10.50	115	38,247	0.30%	大買/鉅額交易
2018/02/02	24	10.65	0	0.00	10.65	24	37,800	0.06%
2018/01/31	10	10.55	10	10.65	10.70	0	37,516	0.00%
2018/01/29	14	10.79	1	10.75	10.75	13	36,855	0.04%
2018/01/26	1	10.70	0	0.00	10.75	1	36,548	0.00%
2018/01/25	20	10.70	2	10.80	10.80	18	36,219	0.05%
2018/01/24	1	10.60	12	10.69	10.75	-11	35,920	-0.03%
2018/01/23	4	10.68	27	10.60	10.70	-23	35,434	-0.06%
2018/01/22	10	10.80	12	10.79	10.85	-2	34,580	-0.01%
2018/01/19	18	10.83	0	0.00	10.90	18	34,377	0.05%
2018/01/18	59	10.88	3	10.90	10.90	56	33,891	0.17%
2018/01/17	18	10.68	0	0.00	10.80	18	33,208	0.05%
2018/01/15	1	10.60	127	10.68	10.70	-126	32,107	-0.39%	大賣/鉅額交易
2018/01/11	119	10.43	5	10.45	10.45	114	31,135	0.37%	大買/鉅額交易
2018/01/10	0	0.00	101	10.65	10.65	-101	30,470	-0.33%	大賣/鉅額交易
2018/01/09	15	10.38	0	0.00	10.40	15	29,098	0.05%
2018/01/08	6	10.38	0	0.00	10.35	6	28,502	0.02%
2018/01/05	0	0.00	5	10.15	10.20	-5	27,803	-0.02%
2018/01/04	1	10.10	12.2	10.05	10.10	-11.2	27,439	-0.04%
2018/01/03	1	10.10	12	10.10	10.10	-11	27,268	-0.04%
2018/01/02	8	10.10	14	10.10	10.10	-6	26,974	-0.02%