永豐金 (2890)-元大-景美券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	23.40	0	0.00	23.35	0.1	22,339	0.00%
2024/05/27	11.3	22.82	5	23.24	23.50	6.3	22,357	0.03%
2024/05/24	0	0.00	113.5	23.13	23.05	-113.5	21,962	-0.52%	大賣/鉅額交易
2024/05/23	30	22.54	10	22.85	22.75	20	21,679	0.09%
2024/05/22	28	22.76	0	0.00	22.70	28	21,024	0.13%
2024/05/21	60.2	22.92	0	0.00	23.00	60.2	20,469	0.29%
2024/05/20	0	0.00	40	23.79	23.85	-40	19,791	-0.20%
2024/05/17	0	0.00	4	22.99	23.15	-4	18,795	-0.02%
2024/05/16	3	22.82	4	22.90	22.90	-1	18,164	-0.01%
2024/05/15	0	0.00	20	22.80	22.55	-20	18,109	-0.11%
2024/05/14	25.1	22.47	0	0.00	22.45	25.1	18,022	0.14%
2024/05/13	0.1	22.95	0	0.00	23.05	0.1	17,947	0.00%
2024/05/10	2	22.80	20	22.75	22.95	-18	17,890	-0.10%
2024/05/09	22	22.24	1	22.70	22.35	21	17,744	0.12%
2024/05/07	1	22.60	3	22.70	22.75	-2	17,616	-0.01%
2024/05/06	6	22.40	1.5	22.68	22.75	4.5	17,443	0.03%
2024/05/03	1	22.00	0	0.00	22.05	1	17,159	0.01%
2024/04/30	1	21.95	0	0.00	21.95	1	16,847	0.01%
2024/04/29	0	0.00	20.1	22.09	21.95	-20.1	16,702	-0.12%
2024/04/26	0	0.00	1	21.45	21.30	-1	16,361	-0.01%
2024/04/25	10	21.25	0	0.00	21.35	10	16,421	0.06%
2024/04/22	0	0.00	20	21.65	21.70	-20	16,549	-0.12%
2024/04/19	22	21.19	1	21.50	21.20	21	16,406	0.13%
2024/04/18	1	21.75	30.5	21.75	21.65	-29.5	16,078	-0.18%
2024/04/17	0	21.60	0	0.00	21.55	0	15,985	0.00%
2024/04/16	35	21.27	0	0.00	21.25	35	15,832	0.22%
2024/04/12	3	21.75	0	0.00	21.85	3	15,630	0.02%
2024/04/11	0	0.00	5.1	21.95	21.95	-5.1	15,508	-0.03%
2024/04/10	1	21.90	69	22.00	21.70	-68	15,388	-0.44%
2024/04/08	10	21.32	1	21.70	21.35	9	15,433	0.06%
2024/04/03	11	21.13	35	21.06	21.00	-24	15,282	-0.16%
2024/04/02	21	21.32	0	0.00	21.35	21	15,241	0.14%
2024/04/01	30.2	21.60	1	21.70	21.50	29.2	15,310	0.19%
2024/03/29	1	21.65	41.3	21.65	21.65	-40.3	15,260	-0.26%
2024/03/28	6	21.42	1	21.60	21.50	5	15,123	0.03%
2024/03/27	11	21.48	0	0.00	21.50	11	15,300	0.07%
2024/03/26	0	0.00	14.6	21.68	21.65	-14.6	15,607	-0.09%
2024/03/25	15	21.07	1.6	21.15	21.15	13.4	15,528	0.09%
2024/03/22	0	0.00	30	21.21	21.15	-30	15,941	-0.19%
2024/03/21	10	21.15	26	20.99	21.15	-16	16,166	-0.10%
2024/03/20	12	20.69	0	0.00	20.65	12	16,489	0.07%
2024/03/19	19.1	20.69	5	20.70	20.80	14.1	16,585	0.09%
2024/03/18	10.1	20.85	0	0.00	20.95	10.1	16,612	0.06%
2024/03/15	0	0.00	2	21.30	21.35	-2	16,667	-0.01%
2024/03/14	8.2	20.90	0	0.00	21.05	8.2	16,361	0.05%
2024/03/13	1	20.25	0	0.00	20.70	1	16,142	0.01%
2024/03/12	0.1	20.30	0.2	20.20	20.30	-0.1	16,023	0.00%
2024/03/11	0	0.00	0.5	20.45	20.25	-0.5	16,155	0.00%
2024/03/08	0	0.00	2	20.20	20.30	-2	16,127	-0.01%
2024/03/07	0	0.00	1	20.05	20.10	-1	16,087	-0.01%
2024/03/06	1	20.05	0	0.00	20.05	1	16,043	0.01%
2024/03/05	4	20.00	2	20.00	20.00	2	16,572	0.01%
2024/03/04	0.1	19.95	0	0.00	20.00	0.1	16,661	0.00%
2024/03/01	2	20.00	0	0.00	19.95	2	16,841	0.01%
2024/02/29	0	0.00	20	20.00	20.10	-20	16,944	-0.12%
2024/02/27	0	0.00	4.2	19.85	19.85	-4.2	16,705	-0.03%
2024/02/26	0	0.00	4	19.80	19.80	-4	16,629	-0.02%
2024/02/23	10.1	20.00	13	19.86	19.85	-2.9	16,622	-0.02%
2024/02/22	1	19.80	0	0.00	19.95	1	16,800	0.01%
2024/02/21	2	19.78	0	0.00	19.90	2	16,754	0.01%
2024/02/19	0	0.00	4	19.75	19.85	-4	16,713	-0.02%
2024/02/16	0.1	19.45	200	19.45	19.60	-199.9	16,791	-1.19%	大賣/鉅額交易
2024/02/05	0	0.00	10.8	19.25	19.10	-10.8	16,712	-0.06%
2024/02/02	0	0.00	5	19.34	19.35	-5	16,645	-0.03%
2024/02/01	0.8	19.20	4	19.28	19.25	-3.2	16,624	-0.02%
2024/01/31	2	19.10	0	0.00	19.20	2	16,537	0.01%
2024/01/30	10	19.13	0	0.00	19.05	10	16,479	0.06%
2024/01/29	0	0.00	3	19.20	19.25	-3	16,591	-0.02%
2024/01/26	0	0.00	4	19.06	19.15	-4	16,612	-0.02%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/24	0.1	18.95	0	0.00	18.90	0.1	16,709	0.00%
2024/01/23	10.2	18.93	0	0.00	18.90	10.2	16,832	0.06%
2024/01/22	26.1	19.00	0	0.00	18.95	26.1	16,958	0.15%
2024/01/19	5	18.95	0	0.00	18.95	5	16,955	0.03%
2024/01/18	20	18.71	0	0.00	18.85	20	16,929	0.12%
2024/01/17	26	18.62	0	0.00	18.60	26	16,856	0.15%
2024/01/16	32.1	18.88	0	0.00	18.80	32.1	16,532	0.19%
2024/01/15	12.1	19.13	0	0.00	19.10	12.1	16,315	0.07%
2024/01/12	28	19.16	10	19.10	19.15	18	16,653	0.11%
2024/01/11	7	19.33	0	0.00	19.35	7	16,778	0.04%
2024/01/10	5.1	19.30	0	0.00	19.30	5.1	16,938	0.03%
2024/01/09	5.1	19.35	10	19.40	19.40	-4.9	17,031	-0.03%
2024/01/08	0.1	19.50	0	0.00	19.40	0.1	17,032	0.00%
2024/01/04	2	19.35	2	19.40	19.40	0	17,284	0.00%
2024/01/03	27	19.34	1	19.35	19.30	26	17,854	0.15%
2024/01/02	53.1	19.47	0	0.00	19.35	53.1	17,799	0.30%
2023/12/29	2	19.70	0	0.00	19.70	2	17,637	0.01%
2023/12/28	0.1	19.70	0	0.00	19.70	0.1	17,714	0.00%
2023/12/27	0	0.00	41	19.70	19.80	-41	17,622	-0.23%
2023/12/25	0.1	19.40	2.1	19.45	19.45	-2	17,495	-0.01%
2023/12/22	7	19.30	5.1	19.40	19.30	1.9	17,565	0.01%
2023/12/21	38	19.30	5	19.45	19.30	33	17,308	0.19%
2023/12/20	1.5	19.48	7	19.50	19.45	-5.5	16,876	-0.03%
2023/12/19	4.5	19.63	0	0.00	19.50	4.5	16,373	0.03%
2023/12/18	10.1	19.86	70	19.90	19.75	-59.9	16,135	-0.37%
2023/12/15	0	0.00	10	19.98	20.00	-10	15,757	-0.06%
2023/12/14	0	0.00	2.6	19.94	20.00	-2.6	15,282	-0.02%
2023/12/13	2.3	19.66	1	19.65	19.80	1.3	15,093	0.01%
2023/12/12	1	19.65	10.5	19.58	19.75	-9.5	15,403	-0.06%
2023/12/11	0	0.00	4	19.36	19.55	-4	15,380	-0.03%
2023/12/08	0	0.00	2.8	19.16	19.25	-2.8	15,346	-0.02%
2023/12/07	7.2	19.21	0	0.00	19.05	7.2	15,380	0.05%
2023/12/06	0.4	19.25	4	19.24	19.35	-3.6	15,410	-0.02%
2023/12/05	0.1	19.00	0	0.00	19.15	0.1	15,225	0.00%
2023/12/04	0	0.00	11	19.04	19.10	-11	15,172	-0.07%
2023/12/01	1	18.95	0.4	18.95	18.95	0.6	15,165	0.00%
2023/11/30	0	0.00	15.2	18.97	18.90	-15.2	15,105	-0.10%
2023/11/29	0	0.00	0	18.90	18.80	0	14,500	0.00%
2023/11/28	3	18.95	0	0.00	18.85	3	14,362	0.02%
2023/11/27	0	0.00	2.8	19.02	18.80	-2.8	14,532	-0.02%
2023/11/24	0	0.00	6	18.86	18.85	-6	14,437	-0.04%
2023/11/23	3.1	18.80	0	0.00	18.85	3.1	14,387	0.02%
2023/11/22	9	18.89	1	18.80	18.85	8	14,315	0.06%
2023/11/21	0	0.00	11.8	18.92	18.95	-11.8	14,288	-0.08%
2023/11/20	0.1	18.75	0	0.00	18.75	0.1	14,077	0.00%
2023/11/16	0	0.00	6.5	18.81	18.90	-6.5	14,042	-0.05%
2023/11/15	0	0.00	0	18.75	18.70	0	13,952	0.00%
2023/11/14	0.6	18.55	0	0.00	18.65	0.6	13,867	0.00%
2023/11/13	0	0.00	1	18.35	18.50	-1	13,856	-0.01%
2023/11/10	0	0.00	5	18.45	18.45	-5	14,109	-0.04%
2023/11/08	0.1	18.35	0	0.00	18.40	0.1	14,543	0.00%
2023/11/07	0.3	18.30	10.2	18.45	18.35	-9.9	14,571	-0.07%
2023/11/03	0	0.00	137	18.32	18.40	-137	15,058	-0.91%	大賣/鉅額交易
2023/11/02	0	0.00	0.2	18.20	18.15	-0.2	15,598	0.00%
2023/11/01	82	18.08	0.1	18.05	18.00	81.9	16,002	0.51%
2023/10/31	5	17.75	0	0.00	17.85	5	16,308	0.03%
2023/10/30	21.1	17.72	0	0.00	17.70	21.1	16,608	0.13%
2023/10/26	20	17.85	0	0.00	17.85	20	16,943	0.12%
2023/10/25	0	0.00	2	18.15	18.05	-2	16,987	-0.01%
2023/10/24	0.1	18.15	1	18.15	18.15	-0.9	17,158	-0.01%
2023/10/23	0	0.00	3	18.15	18.15	-3	17,342	-0.02%
2023/10/20	10.1	17.90	27.7	17.97	18.20	-17.7	17,283	-0.10%
2023/10/19	0	0.00	1	18.50	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	6.3	18.51	18.50	-6.3	17,554	-0.04%
2023/10/17	0	0.00	9	18.52	18.60	-9	17,701	-0.05%
2023/10/16	0	18.40	0	0.00	18.40	0	17,897	0.00%
2023/10/13	0	0.00	8	18.40	18.50	-8	18,312	-0.04%
2023/10/12	0	0.00	9	18.37	18.45	-9	18,402	-0.05%
2023/10/11	0	0.00	200.8	18.01	18.25	-200.8	18,262	-1.10%	大賣/鉅額交易
2023/10/06	0	0.00	3	17.53	17.70	-3	17,744	-0.02%
2023/10/04	6	17.15	0	0.00	17.15	6	17,702	0.03%
2023/10/03	5.1	17.25	1.7	17.32	17.30	3.4	17,607	0.02%
2023/10/02	1	17.45	0	0.00	17.35	1	17,813	0.01%
2023/09/27	0	17.45	0	0.00	17.40	0	18,225	0.00%
2023/09/26	0	0.00	1	17.30	17.35	-1	18,519	-0.01%
2023/09/25	0.4	17.40	0.1	17.40	17.45	0.3	18,508	0.00%
2023/09/22	1	17.20	0	0.00	17.30	1	18,769	0.01%
2023/09/21	15.5	17.31	0	0.00	17.25	15.5	18,910	0.08%
2023/09/20	1	17.65	5.2	17.65	17.60	-4.2	18,746	-0.02%
2023/09/19	0	0.00	2	17.65	17.60	-2	18,864	-0.01%
2023/09/18	0	0.00	1	17.50	17.55	-1	19,123	-0.01%
2023/09/15	1	17.75	9	17.53	17.65	-8	19,275	-0.04%
2023/09/14	0	0.00	5.2	17.64	17.70	-5.2	19,064	-0.03%
2023/09/13	6.2	17.45	1.1	17.50	17.50	5.1	19,014	0.03%
2023/09/12	0	0.00	1	17.50	17.50	-1	19,374	-0.01%
2023/09/11	15	17.20	0	0.00	17.45	15	19,403	0.08%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	5.1	17.20	0	0.00	17.15	5.1	19,640	0.03%
2023/09/05	0	0.00	7	17.27	17.35	-7	19,647	-0.04%
2023/09/04	1	17.30	2	17.35	17.40	-1	19,701	-0.01%
2023/09/01	1	17.20	4	17.20	17.25	-3	19,822	-0.02%
2023/08/31	18.1	17.19	0	0.00	17.10	18.1	19,857	0.09%
2023/08/29	6	17.22	0	0.00	17.30	6	19,597	0.03%
2023/08/28	1	17.30	1	17.25	17.35	0	19,709	0.00%
2023/08/25	11.1	17.13	0	0.00	17.10	11.1	21,157	0.05%
2023/08/24	6	17.21	0	0.00	17.25	6	21,332	0.03%
2023/08/23	1	17.10	0	0.00	17.20	1	21,377	0.00%
2023/08/22	11	17.13	0	0.00	17.20	11	21,593	0.05%
2023/08/21	10	17.18	1	17.30	17.25	9	21,682	0.04%
2023/08/18	5	17.05	4	17.10	17.10	1	21,775	0.00%
2023/08/17	19	16.92	0	0.00	16.95	19	21,749	0.09%
2023/08/16	15.1	17.02	0	0.00	17.05	15.1	21,837	0.07%
2023/08/15	21	17.33	1	17.25	17.25	20	21,781	0.09%
2023/08/14	58.7	17.53	1	17.60	17.50	57.7	21,837	0.26%
2023/08/11	1	17.90	0	0.00	18.00	1	21,791	0.00%
2023/08/10	4	17.80	5	17.95	17.95	-1	21,795	0.00%
2023/08/09	10	17.86	10	17.80	17.85	0	21,797	0.00%
2023/08/08	22.2	18.65	5	18.65	18.70	17.2	21,573	0.08%
2023/08/07	61.1	18.69	95.8	18.73	18.80	-34.7	21,175	-0.16%
2023/08/04	0.5	18.66	0	0.00	18.70	0.5	20,803	0.00%
2023/08/02	6.5	18.70	0	0.00	18.55	6.5	20,541	0.03%
2023/08/01	2	18.75	95	18.70	18.80	-93	20,356	-0.46%
2023/07/31	14	18.66	7	18.69	18.65	7	20,211	0.03%
2023/07/28	1	18.55	5.9	18.55	18.55	-4.9	20,073	-0.02%
2023/07/27	0	0.00	1	18.50	18.50	-1	20,033	0.00%
2023/07/26	2	18.40	1	18.40	18.40	1	20,023	0.00%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.00%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/21	12	18.06	0	0.00	18.10	12	19,886	0.06%
2023/07/19	1	18.05	1	18.10	18.00	0	19,075	0.00%
2023/07/18	1	18.05	12.3	18.10	18.05	-11.3	18,736	-0.06%
2023/07/17	22	17.90	16	17.77	17.95	6	18,325	0.03%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/13	2	17.63	0	0.00	17.60	2	18,051	0.01%
2023/07/12	3	17.50	0	0.00	17.60	3	18,053	0.02%
2023/07/11	0	0.00	10	17.55	17.50	-10	17,982	-0.06%
2023/07/07	25.1	17.13	0	0.00	17.15	25.1	18,013	0.14%
2023/07/06	20.1	17.35	0	0.00	17.35	20.1	18,024	0.11%
2023/07/05	0	0.00	2	17.70	17.65	-2	17,734	-0.01%
2023/07/04	0	0.00	21.1	17.58	17.70	-21.1	17,614	-0.12%
2023/07/03	0.1	17.40	0	0.00	17.45	0.1	17,532	0.00%
2023/06/29	1	17.35	0	17.35	17.35	1	17,833	0.01%
2023/06/27	12	17.20	4	17.25	17.25	8	17,880	0.04%
2023/06/26	20	17.40	0	0.00	17.35	20	17,978	0.11%
2023/06/21	0.1	17.30	0	0.00	17.25	0.1	17,850	0.00%
2023/06/20	15.1	17.20	10	17.25	17.30	5.1	17,868	0.03%
2023/06/19	5.2	17.25	0	0.00	17.25	5.2	17,780	0.03%
2023/06/16	0.1	17.35	0	0.00	17.25	0.1	17,773	0.00%
2023/06/15	0.1	17.45	4	17.50	17.50	-3.9	17,789	-0.02%
2023/06/14	0.1	17.45	0.1	17.45	17.45	0	17,990	0.00%
2023/06/13	9.1	17.40	0	0.00	17.40	9.1	18,241	0.05%
2023/06/12	3.2	17.46	0	0.00	17.40	3.2	18,282	0.02%
2023/06/09	40	17.40	0.1	17.45	17.40	39.9	18,567	0.21%
2023/06/08	63	17.40	5	17.35	17.35	58	18,651	0.31%
2023/06/06	12	17.38	47	17.35	17.35	-35	19,036	-0.18%
2023/06/05	0	0.00	1.3	17.29	17.30	-1.3	19,084	-0.01%
2023/06/02	0	0.00	15	17.23	17.15	-15	19,127	-0.08%
2023/06/01	5	17.15	0	0.00	17.15	5	19,110	0.03%
2023/05/31	19	17.27	2	17.20	17.30	17	19,035	0.09%
2023/05/30	4	17.15	0	0.00	17.15	4	17,687	0.02%
2023/05/29	1	17.15	6	17.20	17.15	-5	17,761	-0.03%
2023/05/26	27	17.07	1.1	17.05	17.10	26	18,039	0.14%
2023/05/25	2	17.20	0.3	17.20	17.15	1.7	17,862	0.01%
2023/05/23	0	0.00	30	17.40	17.45	-30	17,845	-0.17%
2023/05/22	0	0.00	6	17.40	17.40	-6	17,791	-0.03%
2023/05/19	8	17.23	0	0.00	17.25	8	17,613	0.05%
2023/05/17	2	17.25	4	17.20	17.20	-2	17,389	-0.01%
2023/05/15	6	16.90	0	0.00	16.90	6	17,287	0.03%
2023/05/12	37	16.89	0	0.00	16.90	37	17,287	0.21%
2023/05/11	12	17.08	5	17.05	17.10	7	17,034	0.04%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	72	17.24	0	0.00	17.30	72	16,993	0.42%
2023/05/08	1	17.10	19.4	17.24	17.20	-18.4	17,111	-0.11%
2023/05/05	0	0.00	247.7	17.05	17.05	-247.7	17,052	-1.45%	大賣/鉅額交易
2023/05/04	4.5	16.91	0	0.00	17.00	4.5	17,176	0.03%
2023/05/03	0	0.00	1	16.85	16.90	-1	17,257	-0.01%
2023/05/02	0	16.90	0	0.00	16.85	0	17,639	0.00%
2023/04/27	0	0.00	73	16.75	16.75	-73	18,022	-0.41%
2023/04/26	0	0.00	0.4	16.65	16.65	-0.4	18,048	0.00%
2023/04/25	4	16.65	0	0.00	16.65	4	17,935	0.02%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/18	0	0.00	3	16.75	16.80	-3	18,298	-0.02%
2023/04/13	2	16.75	17	16.74	16.80	-15	18,258	-0.08%
2023/04/12	152	16.60	0	0.00	16.60	152	18,165	0.84%	大買/鉅額交易
2023/04/11	0	0.00	86	16.65	16.60	-86	18,195	-0.47%
2023/04/10	2	16.70	1	16.65	16.65	1	18,010	0.01%
2023/04/07	0.2	16.65	1	16.55	16.60	-0.8	18,017	0.00%
2023/04/06	23	16.57	1	16.60	16.55	22	17,985	0.12%
2023/03/31	0	16.65	1.1	16.65	16.60	-1.1	18,093	-0.01%
2023/03/30	10	16.55	0	0.00	16.55	10	18,879	0.05%
2023/03/28	2	16.60	1	16.60	16.60	1	20,724	0.00%
2023/03/27	7	16.56	3	16.63	16.55	4	22,084	0.02%
2023/03/24	15	16.34	4	16.44	16.40	11	23,575	0.05%
2023/03/23	6	16.28	7	16.39	16.40	-1	23,691	0.00%
2023/03/22	1.4	16.40	0	0.00	16.40	1.4	23,728	0.01%
2023/03/21	10.6	16.03	6	16.14	16.10	4.6	24,081	0.02%
2023/03/20	32.3	15.92	25.1	15.92	15.95	7.2	24,144	0.03%
2023/03/17	112.2	16.42	2	16.30	16.25	110.2	23,839	0.46%	大買/鉅額交易
2023/03/16	24	16.31	0	0.00	16.30	24	23,714	0.10%
2023/03/15	6	16.55	0	0.00	16.55	6	23,658	0.03%
2023/03/14	21	16.60	0	0.00	16.55	21	23,632	0.09%
2023/03/13	12	16.78	0	0.00	16.80	12	23,698	0.05%
2023/03/10	19.3	16.89	6	16.86	16.85	13.3	23,864	0.06%
2023/03/09	21	17.01	0.1	17.10	17.00	20.9	24,080	0.09%
2023/03/08	0	0.00	2	17.20	17.20	-2	25,429	-0.01%
2023/03/07	3.6	17.11	0	0.00	17.15	3.6	25,726	0.01%
2023/03/06	4	17.05	1	17.10	17.05	3	26,092	0.01%
2023/03/03	16	17.07	0	0.00	17.05	16	26,493	0.06%
2023/03/02	10	17.10	1	17.15	17.05	9	26,675	0.03%
2023/03/01	17.3	17.10	0	0.00	17.20	17.3	26,917	0.06%
2023/02/24	11.2	17.15	0	0.00	17.20	11.2	26,976	0.04%
2023/02/23	0	0.00	16	17.34	17.35	-16	26,684	-0.06%
2023/02/22	14.3	17.13	3	17.20	17.20	11.3	26,812	0.04%
2023/02/21	7	17.27	7	17.30	17.30	0	26,617	0.00%
2023/02/20	11	17.33	0	0.00	17.35	11	26,874	0.04%
2023/02/17	2	17.40	0	0.00	17.40	2	27,038	0.01%
2023/02/16	2	17.30	0	0.00	17.30	2	27,468	0.01%
2023/02/15	0	0.00	33	17.29	17.20	-33	27,739	-0.12%
2023/02/14	41	17.34	0	0.00	17.35	41	27,774	0.15%
2023/02/13	10	17.13	4	17.23	17.40	6	27,930	0.02%
2023/02/10	6	17.10	3	17.20	17.20	3	28,040	0.01%
2023/02/09	6	17.15	0	0.00	17.20	6	28,046	0.02%
2023/02/08	6	17.20	1	17.25	17.20	5	28,346	0.02%
2023/02/07	0.2	17.40	0	0.00	17.35	0.2	28,453	0.00%
2023/02/06	6	17.41	5	17.50	17.35	1	28,546	0.00%
2023/02/03	0	17.45	0	0.00	17.45	0	28,528	0.00%
2023/02/02	1	17.25	0	0.00	17.35	1	28,644	0.00%
2023/02/01	21	17.23	0	0.00	17.30	21	28,586	0.07%
2023/01/31	36	17.37	4	17.55	17.30	32	28,554	0.11%
2023/01/30	5	17.69	10	17.76	17.90	-5	28,334	-0.02%
2023/01/17	0	0.00	7	17.74	17.75	-7	28,268	-0.02%
2023/01/16	1	17.45	0	0.00	17.40	1	28,337	0.00%
2023/01/11	7.3	17.27	4	17.53	17.35	3.3	29,129	0.01%
2023/01/10	3	17.27	98	17.31	17.40	-95	28,988	-0.33%
2023/01/09	0	0.00	11	17.05	17.30	-11	28,967	-0.04%
2023/01/06	1	16.95	0	0.00	16.95	1	28,967	0.00%
2023/01/05	3	16.80	0.1	16.85	16.85	2.9	29,208	0.01%
2023/01/04	5.4	16.61	0	0.00	16.70	5.4	29,312	0.02%
2023/01/03	10	16.55	1	16.65	16.60	9	29,503	0.03%
2022/12/30	7	16.70	1	16.85	16.75	6	29,370	0.02%
2022/12/29	3	16.60	0	0.00	16.70	3	29,383	0.01%
2022/12/27	3	16.78	3	16.80	16.80	0	29,456	0.00%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	21	16.76	0.3	16.90	16.70	20.7	29,952	0.07%
2022/12/22	18	16.56	1.8	16.62	17.55	16.3	29,947	0.05%
2022/12/21	1.2	16.43	0	0.00	16.60	1.2	29,092	0.00%
2022/12/20	8.3	16.52	0	0.00	16.60	8.3	28,190	0.03%
2022/12/19	36.4	16.68	11	16.70	16.70	25.4	27,307	0.09%
2022/12/16	30	17.11	0	0.00	16.90	30	25,881	0.12%
2022/12/15	3	17.40	0	0.00	17.45	3	24,505	0.01%
2022/12/14	0	0.00	1	17.55	17.60	-1	24,468	0.00%
2022/12/13	28.3	17.49	0	0.00	17.40	28.3	24,526	0.12%
2022/12/12	8	17.60	1	17.75	17.80	7	24,522	0.03%
2022/12/09	0.7	17.80	0	0.00	17.75	0.7	26,595	0.00%
2022/12/08	10	17.80	0	0.00	17.95	10	26,575	0.04%
2022/12/07	0	0.00	1.3	17.99	17.90	-1.3	26,541	0.00%
2022/12/06	2	17.75	0	0.00	17.85	2	26,459	0.01%
2022/12/05	0	0.00	11	17.92	17.95	-11	26,541	-0.04%
2022/12/01	3.2	17.88	4.2	17.89	17.95	-1	26,527	0.00%
2022/11/30	0	0.00	299	18.19	18.20	-299	26,334	-1.14%	大賣/鉅額交易
2022/11/29	0	0.00	1	17.55	17.75	-1	25,062	0.00%
2022/11/28	16.7	17.30	10	17.41	17.50	6.7	24,730	0.03%
2022/11/25	0	0.00	38	17.46	17.50	-38	24,426	-0.16%
2022/11/24	1	17.15	1	17.25	17.30	0	24,195	0.00%
2022/11/23	0.5	17.20	3	17.25	17.25	-2.5	24,085	-0.01%
2022/11/22	0	0.00	4	17.06	17.15	-4	23,860	-0.02%
2022/11/21	3	16.87	0	0.00	16.85	3	23,528	0.01%
2022/11/17	1	16.75	2	16.90	16.90	-1	23,347	0.00%
2022/11/16	1	16.95	1	17.10	16.90	0	23,384	0.00%
2022/11/15	1	16.95	1	17.00	17.00	0	23,123	0.00%
2022/11/14	6	17.02	2	17.05	17.05	4	23,011	0.02%
2022/11/11	1	16.65	4	16.73	16.80	-3	22,582	-0.01%
2022/11/10	2.1	16.33	4	16.40	16.45	-1.9	22,261	-0.01%
2022/11/09	1	16.45	5	16.44	16.55	-4	22,322	-0.02%
2022/11/08	0	0.00	1	16.45	16.50	-1	22,174	0.00%
2022/11/07	2	16.23	1	16.30	16.30	1	21,973	0.00%
2022/11/04	4	16.15	2	16.20	16.25	2	22,088	0.01%
2022/11/03	4.1	15.85	0	0.00	16.05	4.1	22,066	0.02%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	1	16.10	1	16.30	16.10	0	23,243	0.00%
2022/10/27	0.1	16.15	1	16.30	16.05	-0.9	23,111	0.00%
2022/10/26	4.2	15.93	2	16.00	16.05	2.2	23,069	0.01%
2022/10/25	13	15.57	2.3	15.47	15.70	10.7	22,912	0.05%
2022/10/24	29	15.95	0.4	15.88	15.80	28.6	22,812	0.13%
2022/10/21	0	0.00	4	16.11	16.15	-4	22,533	-0.02%
2022/10/20	16	15.82	0.3	15.75	16.10	15.7	22,503	0.07%
2022/10/19	10.1	16.37	1	16.40	16.50	9.1	21,861	0.04%
2022/10/18	2	16.75	2	16.50	16.70	0	21,592	0.00%
2022/10/17	11	16.44	0.9	16.45	16.50	10.1	21,816	0.05%
2022/10/14	16	16.71	0.1	16.80	16.60	16	21,900	0.07%
2022/10/13	9	16.73	0	0.00	16.75	9	22,087	0.04%
2022/10/11	10	16.78	18	16.90	16.85	-8	22,635	-0.04%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/06	1	17.00	0	0.00	17.15	1	22,696	0.00%
2022/10/04	7	16.92	0	0.00	16.95	7	22,910	0.03%
2022/10/03	24	16.93	2	16.90	16.85	22	22,843	0.10%
2022/09/30	0	0.00	2	17.33	17.30	-2	22,822	-0.01%
2022/09/29	0	0.00	2	17.10	17.15	-2	22,650	-0.01%
2022/09/28	36.4	16.87	1.2	16.92	16.90	35.2	22,482	0.16%
2022/09/27	20	17.13	0	0.00	17.20	20	22,410	0.09%
2022/09/26	1	17.20	0	0.00	17.15	1	22,435	0.00%
2022/09/23	10	17.38	1	17.45	17.40	9	22,442	0.04%
2022/09/22	37.3	17.25	10.5	17.32	17.20	26.8	22,596	0.12%
2022/09/21	5	17.50	1	17.80	17.60	4	22,428	0.02%
2022/09/20	27	17.56	0	0.00	17.60	27	22,293	0.12%
2022/09/19	87.3	17.91	0	0.00	17.75	87.3	22,142	0.39%
2022/09/16	6	18.18	42	18.54	18.45	-36	21,731	-0.17%
2022/09/15	50	18.05	2.5	18.16	18.20	47.5	19,590	0.24%
2022/09/14	7	17.86	0.1	18.20	18.00	6.9	19,489	0.04%
2022/09/13	1.1	18.20	26	18.30	18.20	-25	19,620	-0.13%
2022/09/12	2	18.20	10	18.21	18.30	-8	19,688	-0.04%
2022/09/08	0	0.00	9	18.00	17.95	-9	19,807	-0.05%
2022/09/07	25	17.39	0	0.00	17.45	25	19,552	0.13%
2022/09/06	0	0.00	1	17.80	17.70	-1	19,360	-0.01%
2022/09/05	2	17.53	135	17.60	17.65	-133	19,174	-0.69%	大賣/鉅額交易
2022/09/02	10.5	17.13	0	0.00	17.15	10.5	19,054	0.06%
2022/09/01	15	17.12	0	0.00	17.25	15	19,059	0.08%
2022/08/30	10	17.13	0	0.00	17.25	10	18,743	0.05%
2022/08/26	5	17.35	2	17.45	17.45	3	18,800	0.02%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/24	7.1	17.10	1	17.15	17.10	6.1	19,083	0.03%
2022/08/23	5	17.10	1	17.25	17.25	4	19,765	0.02%
2022/08/22	7	17.13	0	0.00	17.25	7	20,008	0.03%
2022/08/19	15	17.10	0	0.00	17.30	15	20,366	0.07%
2022/08/18	30	17.22	5	17.25	17.25	25	20,415	0.12%
2022/08/17	1	17.25	0	0.00	17.35	1	20,648	0.00%
2022/08/16	11	17.08	0	0.00	17.25	11	20,722	0.05%
2022/08/15	6	17.10	2	17.20	17.15	4	21,094	0.02%
2022/08/12	12	17.08	0	0.00	17.20	12	21,506	0.06%
2022/08/11	3.5	17.09	0.1	17.20	17.20	3.5	21,697	0.02%
2022/08/10	23	16.95	0	0.00	16.90	23	21,725	0.11%
2022/08/09	5	17.40	63	17.36	17.70	-58	21,741	-0.27%
2022/08/08	5	17.25	31	17.33	17.35	-26	21,021	-0.12%
2022/08/05	12	17.06	1	17.00	17.10	11	20,813	0.05%
2022/08/04	20	16.76	1	16.70	16.80	19	20,708	0.09%
2022/08/03	35	16.69	2	16.75	16.80	33	20,751	0.16%
2022/08/02	12	16.62	0	0.00	16.85	12	20,909	0.06%
2022/08/01	0.2	16.85	0	0.00	16.80	0.2	21,102	0.00%
2022/07/29	4	16.61	0	0.00	16.90	4	21,237	0.02%
2022/07/28	0	0.00	22	16.56	16.65	-22	20,973	-0.10%
2022/07/27	0	0.00	1	16.30	16.50	-1	20,913	0.00%
2022/07/26	6	16.26	0	0.00	16.35	6	20,907	0.03%
2022/07/25	1	16.35	1	16.35	16.40	0	20,876	0.00%
2022/07/22	1	16.15	0	0.00	16.20	1	21,084	0.00%
2022/07/21	10	15.88	0	0.00	16.00	10	20,975	0.05%
2022/07/20	10	15.85	0	0.00	15.90	10	20,902	0.05%
2022/07/19	10	15.95	0	0.00	16.00	10	20,796	0.05%
2022/07/15	3.3	15.32	0	0.00	15.25	3.3	20,201	0.02%
2022/07/14	6.2	15.71	0	0.00	15.65	6.2	20,191	0.03%
2022/07/13	1	15.85	2	15.80	15.85	-1	20,358	0.00%
2022/07/12	10	15.75	9	15.70	15.65	1	20,449	0.00%
2022/07/11	4	16.23	0	0.00	16.15	4	20,367	0.02%
2022/07/07	1	16.25	2	16.35	16.30	-1	20,678	0.00%
2022/07/04	0	0.00	173.1	16.65	16.60	-173.1	21,173	-0.82%	大賣/鉅額交易
2022/06/29	0	0.00	130	17.00	17.00	-130	22,104	-0.59%	大賣/鉅額交易
2022/06/24	0	0.00	20	17.25	17.15	-20	23,760	-0.08%
2022/06/22	20	16.84	116.1	17.10	16.85	-96.1	23,808	-0.40%	大賣/
2022/06/21	0.4	16.90	0	0.00	16.95	0.4	23,936	0.00%
2022/06/20	32	16.52	0	0.00	16.40	32	23,927	0.13%
2022/06/17	33	16.79	0	0.00	16.75	33	23,783	0.14%
2022/06/16	0	0.00	1	17.40	17.10	-1	23,540	0.00%
2022/06/15	0	0.00	1	17.20	17.15	-1	23,947	0.00%
2022/06/14	10	17.08	0.3	16.95	17.05	9.7	24,177	0.04%
2022/06/13	26	16.90	1.3	16.95	16.95	24.7	24,284	0.10%
2022/06/10	25	17.24	0	0.00	17.20	25	24,136	0.10%
2022/06/09	3.1	17.40	0	0.00	17.40	3.1	24,144	0.01%
2022/06/07	0	0.00	1	17.60	17.55	-1	24,289	0.00%
2022/06/06	3.1	17.53	0	0.00	17.60	3.1	24,493	0.01%
2022/06/01	3	17.85	15	17.90	17.75	-12	25,284	-0.05%
2022/05/31	16.2	17.48	0	0.00	18.15	16.2	25,359	0.06%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/27	2	17.73	234.1	17.70	17.70	-232.1	24,579	-0.94%	大賣/鉅額交易
2022/05/26	0	0.00	0.1	17.35	17.30	-0.1	24,431	0.00%
2022/05/25	0	0.00	0.5	17.40	17.40	-0.5	24,834	0.00%
2022/05/23	1.1	17.11	1	17.60	17.50	0.1	24,994	0.00%
2022/05/20	11	17.07	0	0.00	17.50	11	24,744	0.04%
2022/05/19	12	17.13	0	0.00	17.15	12	24,332	0.05%
2022/05/18	0	0.00	2.1	17.21	17.50	-2.1	24,102	-0.01%
2022/05/17	19	17.10	0	0.00	17.05	19	23,940	0.08%
2022/05/16	21.1	16.72	0	0.00	16.85	21.1	23,664	0.09%
2022/05/13	15	16.83	0	0.00	16.95	15	23,459	0.06%
2022/05/12	38	16.93	1	16.95	16.80	37	23,497	0.16%
2022/05/11	5	17.30	20	17.35	17.35	-15	23,285	-0.06%
2022/05/10	23	17.26	3	17.37	17.50	20	23,229	0.09%
2022/05/09	38.1	17.17	0	0.00	17.20	38.1	23,175	0.16%
2022/05/06	57	17.74	0	0.00	17.75	57	23,160	0.25%
2022/05/05	30.2	18.13	5	18.20	18.05	25.2	23,325	0.11%
2022/05/03	6	18.12	0	0.00	18.20	6	23,506	0.03%
2022/04/29	0	0.00	1	18.30	18.25	-1	23,648	0.00%
2022/04/28	12	18.08	0	0.00	18.15	12	23,926	0.05%
2022/04/27	0	0.00	2	18.25	18.15	-2	23,891	-0.01%
2022/04/26	1	18.55	1.6	18.52	18.55	-0.6	24,105	0.00%
2022/04/25	39.1	18.18	0	0.00	18.25	39.1	24,352	0.16%
2022/04/22	2	18.45	0	0.00	18.60	2	24,188	0.01%
2022/04/20	1	18.20	0	0.00	18.25	1	24,627	0.00%
2022/04/19	5	18.34	3	18.30	18.35	2	24,943	0.01%
2022/04/18	3	18.08	2.1	18.20	18.10	0.9	25,184	0.00%
2022/04/15	1	18.35	13	18.42	18.50	-12	25,193	-0.05%
2022/04/14	3	18.55	1	18.55	18.50	2	25,278	0.01%
2022/04/12	2	18.85	0	0.00	18.85	2	25,076	0.01%
2022/04/11	2	18.95	0	0.00	19.00	2	24,971	0.01%
2022/04/08	10	18.63	9	18.85	19.05	1	24,700	0.00%
2022/04/07	33	18.91	12	19.05	18.65	21	24,490	0.09%
2022/04/06	19	18.70	3	18.95	19.10	16	23,729	0.07%
2022/04/01	1	18.70	0	0.00	18.70	1	23,394	0.00%
2022/03/31	4	18.48	1.2	18.61	18.40	2.8	23,068	0.01%
2022/03/30	0	0.00	71	17.94	18.35	-71	22,484	-0.32%
2022/03/29	23.8	17.33	0	0.00	17.30	23.8	21,310	0.11%
2022/03/28	6	17.34	1	17.35	17.55	5	21,088	0.02%
2022/03/25	22	17.45	20	17.65	17.50	2	21,031	0.01%
2022/03/24	0.8	17.69	0	0.00	17.75	0.8	20,906	0.00%
2022/03/23	9	17.58	1	17.65	17.75	8	20,874	0.04%
2022/03/22	0	0.00	2.2	17.30	17.45	-2.2	20,749	-0.01%
2022/03/21	5	17.30	17	17.35	17.35	-12	20,844	-0.06%
2022/03/18	3	17.53	0	0.00	17.30	3	20,848	0.01%
2022/03/17	11	17.32	210	17.30	17.40	-199	20,512	-0.97%	大賣/鉅額交易
2022/03/16	4	16.96	18	17.04	17.10	-14	20,532	-0.07%
2022/03/15	5.1	16.90	0	0.00	17.00	5.1	20,471	0.02%
2022/03/14	37	16.96	0	0.00	17.00	37	20,535	0.18%
2022/03/11	13	16.95	6	16.95	16.90	7	20,591	0.03%
2022/03/10	10	16.88	0	0.00	16.90	10	20,613	0.05%
2022/03/09	8	16.47	3	16.52	16.40	5	20,604	0.02%
2022/03/08	25	16.49	7.5	16.57	16.40	17.5	20,374	0.09%
2022/03/07	24	16.61	1	16.55	16.80	23	19,954	0.12%
2022/03/04	21	17.11	10	17.10	17.10	11	20,316	0.05%
2022/03/02	8	17.18	11	17.30	17.40	-3	20,483	-0.01%
2022/03/01	25	16.90	5	17.25	17.20	20	20,422	0.10%
2022/02/25	26.2	17.00	40	17.00	17.10	-13.9	20,478	-0.07%
2022/02/24	50.2	17.09	0	0.00	17.20	50.2	20,247	0.25%
2022/02/23	0	17.40	1	17.45	17.45	-1	19,962	0.00%
2022/02/22	29	17.24	0	0.00	17.40	29	20,043	0.14%
2022/02/21	2	17.55	3	17.48	17.55	-1	20,195	0.00%
2022/02/18	3	17.43	0	0.00	17.40	3	20,490	0.01%
2022/02/17	0	0.00	5	17.45	17.40	-5	20,579	-0.02%
2022/02/16	2	17.35	10	17.40	17.40	-8	20,750	-0.04%
2022/02/15	7	17.23	0	0.00	17.25	7	21,064	0.03%
2022/02/14	6	17.20	1	17.15	17.40	5	21,227	0.02%
2022/02/11	5	17.25	0	17.40	17.35	5	21,089	0.02%
2022/02/10	10.2	17.23	0	0.00	17.45	10.2	21,082	0.05%
2022/02/09	3	17.43	0	0.00	17.50	3	20,990	0.01%
2022/02/08	0	0.00	87	17.25	17.35	-87	20,909	-0.42%
2022/02/07	0	0.00	1.1	16.84	17.05	-1.1	20,573	-0.01%
2022/01/26	6.1	16.45	0	0.00	16.45	6.1	20,166	0.03%
2022/01/25	15	16.22	2	16.30	16.40	13	20,142	0.06%
2022/01/24	25.2	16.14	4	16.30	16.55	21.2	20,008	0.11%
2022/01/21	38	16.53	0	0.00	16.50	38	19,975	0.19%
2022/01/20	17	16.78	2	16.75	16.75	15	19,706	0.08%
2022/01/19	21	16.98	1	16.95	16.95	20	19,565	0.10%
2022/01/18	3	17.17	10.3	17.15	17.10	-7.3	19,333	-0.04%
2022/01/14	1	16.60	57.1	16.78	16.70	-56.1	18,934	-0.30%
2022/01/13	0	0.00	11.8	16.67	16.70	-11.8	18,923	-0.06%
2022/01/12	18.3	16.34	66	16.39	16.45	-47.8	18,548	-0.26%
2022/01/11	19	16.26	1	16.30	16.55	18	18,182	0.10%
2022/01/10	2.2	16.31	0	0.00	16.35	2.2	17,778	0.01%
2022/01/07	1	16.70	32.1	16.65	16.55	-31.1	17,534	-0.18%
2022/01/06	0	0.00	1	16.50	16.50	-1	17,290	-0.01%
2022/01/05	2	16.20	0	0.00	16.30	2	17,151	0.01%
2022/01/04	7	16.11	1	16.10	16.20	6	17,180	0.03%
2022/01/03	20	16.13	5	16.25	16.10	15	17,144	0.09%
2021/12/30	2	16.18	1	16.25	16.15	1	17,134	0.01%
2021/12/29	2	16.18	0	0.00	16.25	2	17,244	0.01%
2021/12/28	2	15.90	0	0.00	16.05	2	17,275	0.01%
2021/12/27	5	15.92	2	15.90	15.95	3	17,280	0.02%
2021/12/24	2	15.95	2	15.95	15.95	0	17,601	0.00%
2021/12/23	2	15.90	0	0.00	16.00	2	17,704	0.01%
2021/12/22	2	15.80	0.7	15.85	15.85	1.3	17,825	0.01%
2021/12/21	6	15.90	1	15.90	15.90	5	17,879	0.03%
2021/12/20	19	15.74	2	15.70	15.75	17	17,886	0.10%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	5	15.75	0	0.00	15.75	5	17,799	0.03%
2021/12/15	1	15.80	0	0.00	15.85	1	17,991	0.01%
2021/12/14	11.2	15.60	4	15.60	15.65	7.2	18,302	0.04%
2021/12/13	16	15.91	3	15.85	15.85	13	18,314	0.07%
2021/12/10	5	15.95	8.5	15.97	15.95	-3.5	18,235	-0.02%
2021/12/09	130	15.55	3	15.62	15.70	127	18,101	0.70%	大買/鉅額交易
2021/12/08	5	15.50	55	15.55	15.55	-50	18,107	-0.28%
2021/12/07	9	15.27	56	15.45	15.50	-47	18,006	-0.26%
2021/12/06	0	0.00	2	15.20	15.35	-2	18,022	-0.01%
2021/12/02	6	15.02	0	0.00	15.15	6	18,012	0.03%
2021/12/01	0.2	15.05	0	0.00	15.15	0.2	17,952	0.00%
2021/11/30	32	14.97	1	14.95	15.30	31	18,025	0.17%
2021/11/29	16.1	14.94	15	15.00	15.00	1.1	17,460	0.01%
2021/11/26	64.4	15.24	5	15.20	15.15	59.4	17,556	0.34%
2021/11/25	21	15.44	1	15.50	15.50	20	17,543	0.11%
2021/11/24	0	0.00	17	15.55	15.50	-17	17,728	-0.10%
2021/11/23	0	0.00	5	15.19	15.30	-5	17,949	-0.03%
2021/11/22	0	0.00	2	15.13	15.20	-2	17,786	-0.01%
2021/11/19	20	15.10	0	0.00	15.10	20	17,608	0.11%
2021/11/18	2	15.10	3	15.07	15.20	-1	17,542	-0.01%
2021/11/17	2	15.05	6.3	14.99	15.00	-4.3	17,430	-0.02%
2021/11/16	6.2	14.60	5	14.70	14.75	1.2	17,275	0.01%
2021/11/15	3	14.70	0.5	14.70	14.70	2.5	17,500	0.01%
2021/11/12	25.5	14.59	63.5	14.55	14.55	-38	17,586	-0.22%
2021/11/11	5	14.15	1	14.25	14.35	4	17,621	0.02%
2021/11/08	0.2	14.20	1	14.15	14.20	-0.9	19,488	0.00%
2021/11/05	22	14.05	0	0.00	14.15	22	20,771	0.11%
2021/11/04	15.3	14.15	0	0.00	14.15	15.3	21,225	0.07%
2021/11/03	5	14.10	0	0.00	14.20	5	21,662	0.02%
2021/11/01	0	0.00	6	14.13	14.15	-6	22,375	-0.03%
2021/10/29	12	14.08	1	14.05	14.15	11	22,652	0.05%
2021/10/27	0	0.00	5	14.15	14.20	-5	22,965	-0.02%
2021/10/26	0	0.00	204	14.17	14.15	-204	23,721	-0.86%	大賣/鉅額交易
2021/10/25	0.2	14.08	0	0.00	14.10	0.2	23,925	0.00%
2021/10/22	1.9	14.04	0	0.00	14.05	1.9	24,406	0.01%
2021/10/19	0	0.00	0.2	14.00	14.00	-0.2	24,549	0.00%
2021/10/18	0	0.00	15	14.00	13.90	-15	24,547	-0.06%
2021/10/15	5	13.80	0	0.00	13.85	5	24,705	0.02%
2021/10/14	11	13.82	0	0.00	13.80	11	25,194	0.04%
2021/10/13	0	0.00	3	13.85	13.90	-3	25,692	-0.01%
2021/10/12	20	13.71	0	0.00	13.85	20	26,213	0.08%
2021/10/08	5	13.85	1	13.90	13.80	4	26,397	0.02%
2021/10/07	50	13.90	0	0.00	13.90	50	26,798	0.19%
2021/10/05	2	13.75	2	13.75	13.80	0	27,872	0.00%
2021/10/04	5	13.70	2	13.78	13.75	3	28,243	0.01%
2021/10/01	20	13.71	9	13.70	13.70	11	28,494	0.04%
2021/09/30	0	0.00	3	13.85	13.90	-3	28,465	-0.01%
2021/09/29	5	13.80	1	13.85	13.90	4	28,591	0.01%
2021/09/28	18	13.90	0	0.00	13.85	18	28,514	0.06%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/23	16	13.90	0	0.00	13.85	16	28,694	0.06%
2021/09/22	21	13.80	2	13.75	13.85	19	28,663	0.07%
2021/09/17	11	13.98	11	14.10	13.95	0	28,334	0.00%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/15	1	14.00	0	0.00	14.05	1	27,964	0.00%
2021/09/13	0.2	14.00	0	0.00	14.10	0.2	27,890	0.00%
2021/09/09	5	13.90	2	13.95	14.00	3	28,506	0.01%
2021/09/08	5	13.95	0	0.00	14.05	5	28,496	0.02%
2021/09/07	10	13.98	0	0.00	14.00	10	28,448	0.04%
2021/09/06	5	14.05	0	0.00	14.05	5	28,798	0.02%
2021/09/03	5	14.05	2	14.10	14.10	3	29,075	0.01%
2021/09/02	15	13.90	6	13.86	14.00	9	28,902	0.03%
2021/09/01	30.2	14.05	0	0.00	14.00	30.2	28,728	0.11%
2021/08/31	10	14.08	0	0.00	14.25	10	28,492	0.04%
2021/08/30	1	14.20	213.1	14.21	14.25	-212.1	28,405	-0.75%	大賣/鉅額交易
2021/08/27	17	13.92	2	13.90	14.05	15	28,191	0.05%
2021/08/26	1	13.55	1	13.70	13.70	0	27,771	0.00%
2021/08/25	0	0.00	2.1	13.60	13.65	-2.1	27,745	-0.01%
2021/08/24	1	13.45	2	13.55	13.60	-1	27,751	0.00%
2021/08/23	2.2	13.53	1	13.50	13.50	1.2	27,758	0.00%
2021/08/20	11	13.54	1	13.60	13.60	10	27,850	0.04%
2021/08/19	1	13.65	0	0.00	13.65	1	28,567	0.00%
2021/08/18	1	13.55	41	13.64	13.65	-40	28,331	-0.14%
2021/08/17	2	13.60	0	0.00	13.55	2	28,179	0.01%
2021/08/16	11.2	13.27	0	0.00	13.30	11.2	27,834	0.04%
2021/08/13	2	13.25	20	13.33	13.35	-18	27,802	-0.06%
2021/08/12	32.2	13.28	6	13.39	13.30	26.2	27,698	0.09%
2021/08/11	88.1	14.20	85	14.19	14.20	3.1	26,185	0.01%
2021/08/10	10	14.20	1	14.25	14.20	9	25,336	0.04%
2021/08/09	46.1	14.21	0	0.00	14.20	46.1	25,405	0.18%
2021/08/06	21	14.23	0	0.00	14.20	21	25,402	0.08%
2021/08/05	5	14.20	3	14.23	14.25	2	25,879	0.01%
2021/08/03	5	14.10	0	0.00	14.15	5	27,254	0.02%
2021/08/02	11	14.08	0	0.00	14.20	11	27,897	0.04%
2021/07/30	20.1	14.08	1.5	14.18	14.05	18.6	28,077	0.07%
2021/07/29	12	14.13	10	14.15	14.20	2	28,354	0.01%
2021/07/28	10.1	14.03	3.3	14.05	14.10	6.8	28,464	0.02%
2021/07/27	31.9	14.23	1.3	14.15	14.15	30.6	28,764	0.11%
2021/07/26	1.5	14.33	0	0.00	14.30	1.5	28,917	0.01%
2021/07/23	6	14.25	5	14.30	14.25	1	29,021	0.00%
2021/07/22	6	14.25	0	0.00	14.30	6	29,081	0.02%
2021/07/21	19.2	14.12	0	0.00	14.20	19.2	29,214	0.07%
2021/07/20	36.1	14.19	0	0.00	14.20	36.1	29,501	0.12%
2021/07/19	34	14.40	0	0.00	14.45	34	29,049	0.12%
2021/07/16	0	0.00	78	14.30	14.35	-78	29,167	-0.27%
2021/07/15	6	14.19	9	14.15	14.25	-3	28,795	-0.01%
2021/07/14	20.5	14.15	1	14.15	14.15	19.5	28,720	0.07%
2021/07/13	26	14.16	3	14.18	14.10	23	28,766	0.08%
2021/07/12	47	14.07	16	14.15	14.00	31	28,224	0.11%
2021/07/09	19	13.93	56	14.05	13.95	-37	27,986	-0.13%
2021/07/08	11	13.88	10	13.91	13.95	1	27,623	0.00%
2021/07/07	5	13.75	0	0.00	13.80	5	27,511	0.02%
2021/07/06	6	13.80	10	13.75	13.80	-4	27,494	-0.01%
2021/07/05	14	13.65	5	13.73	13.75	9	27,400	0.03%
2021/07/02	14	13.68	2.4	13.74	13.65	11.6	27,374	0.04%
2021/07/01	12	13.70	20	13.74	13.70	-8	27,361	-0.03%
2021/06/30	6	13.79	7.5	13.75	13.75	-1.5	27,344	-0.01%
2021/06/29	10.5	13.70	3	13.75	13.75	7.5	27,500	0.03%
2021/06/28	4	13.80	3	13.75	13.75	1	27,729	0.00%
2021/06/25	20	13.80	137	13.80	13.80	-117	27,891	-0.42%	大賣/鉅額交易
2021/06/24	5.4	13.70	8	13.66	13.70	-2.6	27,840	-0.01%
2021/06/23	3	13.65	3.1	13.65	13.60	-0.1	27,924	0.00%
2021/06/22	5	13.54	6	13.55	13.50	-1	28,024	0.00%
2021/06/21	17	13.49	2	13.55	13.50	15	28,231	0.05%
2021/06/18	1	13.50	1	13.55	13.55	0	28,091	0.00%
2021/06/17	7.1	13.55	1	13.60	13.60	6.1	28,009	0.02%
2021/06/16	2	13.65	8.1	13.65	13.70	-6.1	29,300	-0.02%
2021/06/15	21	13.62	0	0.00	13.55	21	29,313	0.07%
2021/06/11	1	13.70	3	13.73	13.75	-2	29,216	-0.01%
2021/06/10	2	13.50	3	13.60	13.65	-1	29,178	0.00%
2021/06/09	3	13.55	1	13.55	13.60	2	29,494	0.01%
2021/06/07	1	13.65	5	13.65	13.65	-4	29,961	-0.01%
2021/06/04	2.6	13.63	4	13.61	13.70	-1.4	30,063	0.00%
2021/06/03	5	13.66	7	13.65	13.70	-2	30,298	-0.01%
2021/06/02	10	13.60	5	13.60	13.65	5	30,346	0.02%
2021/06/01	11	13.55	0	0.00	13.55	11	30,381	0.04%
2021/05/28	4	13.50	1	13.55	13.45	3	30,808	0.01%
2021/05/27	11	13.30	0	0.00	13.50	11	30,605	0.04%
2021/05/26	0	0.00	1	13.45	13.45	-1	30,188	0.00%
2021/05/25	5	13.37	0	0.00	13.30	5	30,352	0.02%
2021/05/24	0	0.00	2	13.25	13.25	-2	30,325	-0.01%
2021/05/21	10	13.20	3	13.25	13.20	7	30,476	0.02%
2021/05/20	3	13.05	15	13.10	13.10	-12	30,427	-0.04%
2021/05/19	11	13.00	30	13.15	13.05	-19	30,503	-0.06%
2021/05/18	32	13.00	3	13.05	13.05	29	30,639	0.09%
2021/05/17	22	12.65	9.2	12.73	12.60	12.8	30,849	0.04%
2021/05/14	4	12.99	53	13.11	13.15	-49	30,394	-0.16%
2021/05/13	58.1	13.08	82	13.09	13.00	-23.9	29,935	-0.08%
2021/05/12	53	13.06	32.5	13.00	13.05	20.5	29,135	0.07%
2021/05/11	20	13.81	31	13.85	13.70	-11	27,745	-0.04%
2021/05/10	24	13.88	5	13.96	14.00	19	27,192	0.07%
2021/05/07	50.5	13.66	1.1	13.70	13.65	49.4	26,614	0.19%
2021/05/06	43.1	13.57	9.3	13.43	13.60	33.8	26,375	0.13%
2021/05/05	16	13.20	0	0.00	13.25	16	25,430	0.06%
2021/05/04	34	13.30	6	13.10	13.20	28	25,044	0.11%
2021/05/03	10	13.36	1	13.30	13.35	9	24,410	0.04%
2021/04/29	11.4	13.38	9.2	13.40	13.30	2.2	24,074	0.01%
2021/04/28	1.1	13.45	0	0.00	13.50	1.1	23,998	0.00%
2021/04/27	1	13.50	5	13.45	13.50	-4	24,345	-0.02%
2021/04/26	10	13.50	3	13.47	13.50	7	24,159	0.03%
2021/04/23	5	13.31	2.3	13.29	13.30	2.7	23,710	0.01%
2021/04/22	4	13.41	5	13.37	13.30	-1	23,796	0.00%
2021/04/21	4	13.28	0	0.00	13.30	4	23,455	0.02%
2021/04/20	10.1	13.15	24.3	13.22	13.35	-14.2	23,374	-0.06%
2021/04/19	3	13.10	2	13.23	13.25	1	23,273	0.00%
2021/04/16	1	12.95	0	0.00	13.00	1	22,927	0.00%
2021/04/15	7	12.90	0	0.00	12.95	7	23,202	0.03%
2021/04/14	4.2	12.74	26.2	12.75	12.80	-22	22,925	-0.10%
2021/04/13	0.1	12.70	10	12.84	12.75	-9.9	23,111	-0.04%
2021/04/12	0	0.00	5	12.71	12.80	-5	23,049	-0.02%
2021/04/09	22	12.55	10	12.55	12.55	12	23,028	0.05%
2021/04/08	5	12.57	13	12.60	12.60	-8	23,110	-0.03%
2021/04/07	17	12.60	2.2	12.60	12.65	14.8	23,674	0.06%
2021/04/06	32	12.62	10.3	12.60	12.60	21.7	23,659	0.09%
2021/04/01	14	12.65	0	0.00	12.65	14	23,543	0.06%
2021/03/31	23	12.75	51	12.85	12.85	-28	23,224	-0.12%
2021/03/30	0.3	12.55	1	12.60	12.70	-0.7	22,972	0.00%
2021/03/29	4	12.60	1	12.60	12.60	3	22,771	0.01%
2021/03/26	5	12.50	1.1	12.45	12.45	3.9	22,643	0.02%
2021/03/25	4	12.45	1	12.45	12.50	3	22,525	0.01%
2021/03/24	13.4	12.35	2.4	12.40	12.35	11	22,371	0.05%
2021/03/23	2.3	12.35	3	12.35	12.35	-0.7	22,113	0.00%
2021/03/22	0	0.00	5	12.26	12.30	-5	22,136	-0.02%
2021/03/18	1.4	12.29	0	0.00	12.25	1.4	20,599	0.01%
2021/03/17	2	12.25	10	12.35	12.30	-8	20,614	-0.04%
2021/03/16	22	12.40	3	12.30	12.35	19	20,554	0.09%
2021/03/15	0	0.00	1	12.30	12.30	-1	20,506	0.00%
2021/03/12	0	0.00	7	12.10	12.15	-7	20,884	-0.03%
2021/03/11	7.3	12.05	33	12.14	12.00	-25.7	20,963	-0.12%
2021/03/10	6	11.99	12	12.00	12.05	-6	20,806	-0.03%
2021/03/09	1	11.80	3	11.90	11.95	-2	20,687	-0.01%
2021/03/08	11	11.75	0	0.00	11.80	11	20,685	0.05%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/02	11.4	11.65	0	0.00	11.65	11.4	21,289	0.05%
2021/02/26	29	11.75	2	11.75	11.65	27	21,348	0.13%
2021/02/24	1	11.75	2	11.80	11.80	-1	20,831	0.00%
2021/02/23	11	11.69	0	0.00	11.75	11	20,776	0.05%
2021/02/22	10	11.60	2	11.60	11.65	8	21,140	0.04%
2021/02/19	13.1	11.50	1	11.55	11.60	12.1	21,098	0.06%
2021/02/18	0	0.00	7	11.60	11.60	-7	21,118	-0.03%
2021/02/17	0	0.00	9	11.46	11.60	-9	21,064	-0.04%
2021/02/05	2	11.20	2	11.20	11.20	0	20,483	0.00%
2021/02/04	11	11.15	0	0.00	11.15	11	20,569	0.05%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/02	2	11.10	0	0.00	11.10	2	21,398	0.01%
2021/02/01	0	0.00	1	11.00	11.10	-1	21,457	0.00%
2021/01/29	3.5	11.03	1	11.00	10.95	2.5	21,382	0.01%
2021/01/28	2	11.03	0	0.00	11.05	2	21,133	0.01%
2021/01/27	0	0.00	1	11.10	11.10	-1	20,957	0.00%
2021/01/25	5	11.05	5	11.15	11.15	0	20,842	0.00%
2021/01/22	2	11.15	2	11.15	11.10	0	20,843	0.00%
2021/01/21	0	0.00	16	11.20	11.15	-16	20,762	-0.08%
2021/01/20	12	11.12	0	0.00	11.10	12	20,578	0.06%
2021/01/19	0	0.00	10	11.39	11.35	-10	20,080	-0.05%
2021/01/18	6	11.33	0	0.00	11.35	6	19,999	0.03%
2021/01/15	8	11.41	0	0.00	11.40	8	19,886	0.04%
2021/01/14	3	11.52	10	11.55	11.50	-7	19,878	-0.04%
2021/01/13	2	11.48	26	11.50	11.50	-24	19,627	-0.12%
2021/01/12	0	0.00	8	11.55	11.45	-8	19,492	-0.04%
2021/01/11	2	11.60	3.3	11.60	11.65	-1.3	19,396	-0.01%
2021/01/08	21	11.55	2	11.58	11.65	19	19,235	0.10%
2021/01/07	4	11.45	0	0.00	11.45	4	18,714	0.02%
2021/01/06	2	11.40	8	11.38	11.40	-6	18,662	-0.03%
2021/01/05	3	11.50	0	0.00	11.45	3	18,322	0.02%
2021/01/04	100.1	11.45	0	0.00	11.45	100.1	18,419	0.54%
2020/12/30	0	11.25	16.5	11.35	11.50	-16.5	18,132	-0.09%
2020/12/29	1	11.25	4	11.20	11.20	-3	17,641	-0.02%
2020/12/25	0	0.00	0.5	11.15	11.15	-0.5	17,590	0.00%
2020/12/21	1	11.10	2	11.15	11.20	-1	18,096	-0.01%
2020/12/18	0	0.00	6	11.15	11.10	-6	18,120	-0.03%
2020/12/17	2	11.20	1	11.15	11.20	1	18,075	0.01%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/10	0.5	11.05	5	11.10	11.05	-4.5	17,577	-0.03%
2020/12/09	9	11.05	2.1	11.10	11.05	6.9	17,392	0.04%
2020/12/08	36	11.11	0	11.20	11.00	36	17,191	0.21%
2020/12/07	3	11.20	0	0.00	11.20	3	16,444	0.02%
2020/12/04	3	11.30	2	11.30	11.30	1	16,266	0.01%
2020/12/03	1	11.25	0	0.00	11.20	1	16,070	0.01%
2020/12/02	0	0.00	5	11.25	11.25	-5	15,982	-0.03%
2020/11/30	2	11.25	0	0.00	11.10	2	15,879	0.01%
2020/11/27	4	11.30	0.7	11.35	11.35	3.3	15,162	0.02%
2020/11/26	0	0.00	9	11.29	11.30	-9	14,864	-0.06%
2020/11/24	3	11.20	0	0.00	11.20	3	14,853	0.02%
2020/11/20	2	11.25	0	0.00	11.25	2	14,677	0.01%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/17	2.6	11.20	0	0.00	11.15	2.6	13,986	0.02%
2020/11/16	2	11.25	0	0.00	11.25	2	14,065	0.01%
2020/11/12	2	11.10	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	20	11.35	11.35	-20	13,541	-0.15%
2020/11/10	1	11.20	25	11.19	11.20	-24	13,181	-0.18%
2020/11/09	0	0.00	5.1	11.07	11.05	-5.1	12,813	-0.04%
2020/11/06	0	0.00	6	10.95	10.95	-6	12,750	-0.05%
2020/11/05	3	11.00	0	0.00	11.00	3	12,937	0.02%
2020/11/04	1	10.85	5	10.90	10.95	-4	13,056	-0.03%
2020/11/03	0	0.00	1	10.90	10.90	-1	13,190	-0.01%
2020/11/02	2	10.75	9	10.83	10.90	-7	13,403	-0.05%
2020/10/30	2.6	10.78	0	0.00	10.70	2.6	13,445	0.02%
2020/10/29	0	0.00	1	10.75	10.75	-1	13,386	-0.01%
2020/10/26	0	0.00	2	10.85	10.90	-2	14,071	-0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/19	0	0.00	14	10.85	10.90	-14	15,702	-0.09%
2020/10/16	2	10.83	0	0.00	10.75	2	15,901	0.01%
2020/10/15	2	10.80	0	0.00	10.75	2	16,494	0.01%
2020/10/13	5	10.75	0	0.00	10.80	5	17,140	0.03%
2020/10/12	0	0.00	1	10.85	10.85	-1	17,365	-0.01%
2020/10/08	1	10.75	3	10.75	10.85	-2	17,365	-0.01%
2020/10/07	1	10.85	0	0.00	10.75	1	17,565	0.01%
2020/10/06	0	0.00	3	10.80	10.80	-3	17,752	-0.02%
2020/10/05	0	0.00	10	10.90	10.80	-10	17,833	-0.06%
2020/09/28	0	0.00	10	10.75	10.85	-10	18,747	-0.05%
2020/09/25	1	10.65	2	10.65	10.60	-1	19,196	-0.01%
2020/09/24	5	10.52	0	0.00	10.50	5	19,267	0.03%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	3	10.78	10	10.80	10.75	-7	19,631	-0.04%
2020/09/21	5	10.90	0	0.00	10.85	5	19,843	0.03%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	0	0.00	6	10.80	10.80	-6	24,121	-0.02%
2020/08/28	0	0.00	2	10.80	10.85	-2	26,037	-0.01%
2020/08/27	0	0.00	7	10.80	10.85	-7	26,543	-0.03%
2020/08/25	0	0.00	3	10.90	10.85	-3	27,043	-0.01%
2020/08/24	0	0.00	10	10.85	10.90	-10	27,900	-0.04%
2020/08/21	0	0.00	1	10.80	10.90	-1	28,130	0.00%
2020/08/20	1	10.80	0	0.00	10.75	1	28,221	0.00%
2020/08/19	0	0.00	9	10.95	10.90	-9	28,147	-0.03%
2020/08/18	0	0.00	5	10.98	11.00	-5	28,130	-0.02%
2020/08/17	3	10.95	0	0.00	11.00	3	28,316	0.01%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	5	10.95	0	0.00	11.00	5	28,396	0.02%
2020/08/11	6	11.00	5	11.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	20	11.00	10.95	-20	28,346	-0.07%
2020/08/07	2	10.88	18	10.85	10.85	-16	28,285	-0.06%
2020/08/06	0	0.00	1	10.95	10.95	-1	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	8	10.75	0	0.00	10.75	8	28,163	0.03%
2020/08/03	0	0.00	15	10.70	10.65	-15	28,128	-0.05%
2020/07/31	8	10.70	0	0.00	10.65	8	27,928	0.03%
2020/07/29	18	10.70	0	0.00	10.65	18	27,581	0.07%
2020/07/28	1	10.65	42	10.61	10.60	-41	27,535	-0.15%
2020/07/27	2	10.68	0	0.00	10.65	2	27,380	0.01%
2020/07/24	5	10.81	41	10.85	10.80	-36	26,991	-0.13%
2020/07/23	6	10.90	0.3	10.90	10.90	5.7	26,697	0.02%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	18	10.86	0	0.00	10.85	18	26,351	0.07%
2020/07/20	16	10.90	6	10.95	11.00	10	25,928	0.04%
2020/07/17	47	10.95	0	0.00	10.95	47	25,808	0.18%
2020/07/16	11	10.95	0	0.00	10.90	11	25,665	0.04%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	10	10.95	2	10.90	10.90	8	25,419	0.03%
2020/07/13	7	10.99	3	11.00	10.95	4	25,406	0.02%
2020/07/10	4	10.99	0	0.00	10.95	4	25,351	0.02%
2020/07/09	5	11.00	1	11.00	11.00	4	25,248	0.02%
2020/07/08	7	11.05	53.6	11.05	11.05	-46.6	25,004	-0.19%
2020/07/07	16	11.06	8	11.04	11.10	8	24,785	0.03%
2020/07/06	56	11.05	9	11.13	11.15	47	24,398	0.19%
2020/07/03	7	10.90	0	0.00	10.90	7	24,077	0.03%
2020/07/02	33	10.80	10	10.75	10.90	23	24,048	0.10%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/30	8	10.86	1	10.95	10.85	7	23,756	0.03%
2020/06/29	4	10.89	0	0.00	10.90	4	23,714	0.02%
2020/06/24	0	0.00	1	11.00	11.10	-1	23,594	0.00%
2020/06/23	4	11.04	0	0.00	11.05	4	23,556	0.02%
2020/06/22	4	11.03	0	0.00	11.10	4	23,417	0.02%
2020/06/19	3	11.00	0	0.00	11.00	3	23,659	0.01%
2020/06/18	8	11.10	5	11.10	11.10	3	23,343	0.01%
2020/06/15	4	11.08	1	11.20	11.05	3	24,606	0.01%
2020/06/12	23	11.13	0	0.00	11.20	23	24,833	0.09%
2020/06/11	36	11.63	0	0.00	11.45	36	24,917	0.14%
2020/06/10	13	12.30	1	12.30	12.35	12	23,727	0.05%
2020/06/09	1.9	12.25	0	0.00	12.25	1.9	23,423	0.01%
2020/06/08	5	12.34	6	12.30	12.30	-1	23,384	0.00%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	6	12.18	0	0.00	12.20	6	23,358	0.03%
2020/06/02	0	12.10	0	0.00	12.10	0	23,335	0.00%
2020/06/01	0	0.00	9	12.00	11.95	-9	23,476	-0.04%
2020/05/29	1	11.70	0	0.00	11.80	1	23,478	0.00%
2020/05/28	4	11.94	4	11.95	11.75	0	22,685	0.00%
2020/05/27	6	11.82	0	0.00	11.80	6	22,792	0.03%
2020/05/26	7	11.73	3	11.72	11.75	4	22,934	0.02%
2020/05/25	6	11.53	0	0.00	11.60	6	22,875	0.03%
2020/05/22	15	11.60	0	0.00	11.55	15	22,996	0.07%
2020/05/20	2	11.80	0	0.00	11.65	2	23,185	0.01%
2020/05/19	2	11.65	0	0.00	11.70	2	23,348	0.01%
2020/05/18	15	11.58	2	11.65	11.50	13	23,396	0.06%
2020/05/15	32	11.68	0	0.00	11.65	32	23,265	0.14%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/13	11	11.76	0	0.00	11.80	11	23,010	0.05%
2020/05/12	11	11.85	60	11.86	11.80	-49	23,016	-0.21%
2020/05/08	25	11.59	0	0.00	11.55	25	22,911	0.11%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/04	36	11.69	0	0.00	11.70	36	23,248	0.15%
2020/04/30	8	11.99	7	11.96	12.20	1	23,284	0.00%
2020/04/29	0	0.00	6	11.84	11.75	-6	23,423	-0.03%
2020/04/24	1	11.35	0	0.00	11.25	1	24,472	0.00%
2020/04/23	8	11.32	0	0.00	11.30	8	24,594	0.03%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	5	11.45	0	0.00	11.40	5	24,596	0.02%
2020/04/17	2	11.98	2	11.95	11.90	0	24,795	0.00%
2020/04/16	1	11.80	1	11.80	11.80	0	24,653	0.00%
2020/04/15	1.5	11.87	6	11.70	11.90	-4.5	24,575	-0.02%
2020/04/14	1	11.50	0	0.00	11.55	1	24,533	0.00%
2020/04/13	12	11.35	0	0.00	11.30	12	24,524	0.05%
2020/04/10	0	0.00	5	11.65	11.60	-5	24,591	-0.02%
2020/04/08	0.1	11.25	0	0.00	11.25	0.1	24,577	0.00%
2020/04/07	5	11.10	0.6	11.15	11.10	4.4	24,406	0.02%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/27	3	11.10	34	11.00	11.05	-31	23,260	-0.13%
2020/03/26	11	10.84	0.2	10.95	10.95	10.8	23,182	0.05%
2020/03/25	0	0.00	3	10.90	10.85	-3	23,523	-0.01%
2020/03/23	4	10.14	0	0.00	10.10	4	23,159	0.02%
2020/03/20	4	9.91	3.4	10.26	10.60	0.6	22,980	0.00%
2020/03/19	20	9.64	11	9.63	9.68	9	22,303	0.04%
2020/03/18	3	10.10	2	10.10	10.10	1	21,844	0.00%
2020/03/17	39.2	10.30	4	10.30	10.30	35.2	21,499	0.16%
2020/03/16	22	11.07	27	11.06	10.70	-5	20,973	-0.02%
2020/03/13	15	10.90	5	10.94	11.30	10	20,624	0.05%
2020/03/12	2	12.00	0	0.00	11.75	2	19,865	0.01%
2020/03/11	3	12.37	0	0.00	12.35	3	19,337	0.02%
2020/03/10	5	12.30	0	0.00	12.50	5	19,260	0.03%
2020/03/09	0.5	12.60	7	12.67	12.55	-6.5	19,008	-0.03%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	2	13.10	0	0.00	13.05	2	17,615	0.01%
2020/03/02	5	12.95	1	12.90	13.00	4	17,480	0.02%
2020/02/27	4	13.05	2	13.00	13.00	2	17,635	0.01%
2020/02/24	15	13.01	0	0.00	13.00	15	16,968	0.09%
2020/02/20	2	13.25	5	13.30	13.15	-3	16,429	-0.02%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/07	2	13.10	5	13.10	13.05	-3	15,998	-0.02%
2020/02/06	0.4	13.10	0	0.00	13.15	0.4	16,107	0.00%
2020/02/04	1	13.05	0	0.00	13.10	1	15,710	0.01%
2020/02/03	2	12.90	0	0.00	13.00	2	15,507	0.01%
2020/01/31	5	12.95	0	0.00	12.90	5	15,112	0.03%
2020/01/30	1	12.90	7	13.00	12.80	-6	14,713	-0.04%
2020/01/20	2	13.45	1	13.50	13.50	1	14,010	0.01%
2020/01/17	0	0.00	8	13.30	13.35	-8	13,930	-0.06%
2020/01/14	0	0.00	1	13.10	13.15	-1	13,614	-0.01%
2020/01/13	1	13.00	0	0.00	13.05	1	13,513	0.01%
2020/01/10	5.3	13.10	0	0.00	13.15	5.3	13,197	0.04%
2020/01/09	6	13.10	0	0.00	13.10	6	13,201	0.05%
2020/01/06	0	0.00	22	13.00	13.00	-22	12,833	-0.17%
2019/12/31	10	13.10	0	0.00	13.00	10	12,617	0.08%
2019/12/30	10	13.10	0	0.00	13.15	10	12,575	0.08%
2019/12/26	0	0.00	0.9	13.05	13.10	-0.9	12,628	-0.01%
2019/12/23	4	13.30	0	0.00	13.25	4	13,059	0.03%
2019/12/20	0	0.00	110	13.30	13.25	-110	13,450	-0.82%	大賣/鉅額交易
2019/12/19	0	0.00	4	13.20	13.15	-4	13,203	-0.03%
2019/12/18	0	0.00	2	13.15	13.15	-2	13,333	-0.01%
2019/12/17	0	0.00	4	13.03	13.10	-4	13,498	-0.03%
2019/12/13	1	13.15	6	13.11	13.05	-5	13,405	-0.04%
2019/12/09	1	12.90	0	0.00	12.85	1	12,859	0.01%
2019/11/29	1	12.85	1	12.85	12.85	0	12,967	0.00%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/27	1	12.90	0	0.00	13.00	1	13,317	0.01%
2019/11/26	1	12.95	0	0.00	12.85	1	13,493	0.01%
2019/11/25	0	0.00	5	12.85	12.80	-5	13,008	-0.04%
2019/11/18	0	0.00	40	12.85	12.90	-40	13,623	-0.29%
2019/11/15	0	0.00	5.4	12.83	12.90	-5.4	13,721	-0.04%
2019/11/14	1	12.75	0	0.00	12.80	1	13,679	0.01%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/06	0	0.00	1	12.70	12.70	-1	14,742	-0.01%
2019/10/30	0	0.00	0.8	12.50	12.60	-0.8	15,754	-0.01%
2019/10/28	0	0.00	6.3	12.55	12.55	-6.3	15,957	-0.04%
2019/10/21	1	12.45	3	12.45	12.45	-2	16,514	-0.01%
2019/10/15	3	12.25	0	0.00	12.30	3	16,818	0.02%
2019/10/14	1.4	12.25	2	12.20	12.30	-0.7	16,874	0.00%
2019/09/25	3	12.13	0	0.00	12.20	3	18,702	0.02%
2019/09/23	3	12.38	0	0.00	12.25	3	18,244	0.02%
2019/09/10	0	0.00	5	12.50	12.55	-5	18,621	-0.03%
2019/09/09	0	0.00	1	12.45	12.50	-1	18,552	-0.01%
2019/08/28	0	0.00	10	12.05	11.90	-10	18,205	-0.05%
2019/08/26	1	12.10	1	12.10	12.00	0	18,250	0.00%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/16	0	0.00	0.8	12.35	12.40	-0.8	19,102	0.00%
2019/08/08	0	0.00	1	12.00	11.95	-1	18,573	-0.01%
2019/08/06	5	11.95	0	0.00	12.00	5	18,368	0.03%
2019/08/05	4	12.00	16	12.05	12.05	-12	18,254	-0.07%
2019/08/02	0	0.00	20	12.05	12.05	-20	17,997	-0.11%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/29	2	12.45	0	0.00	12.45	2	17,753	0.01%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/24	0.3	12.40	0	0.00	12.45	0.3	17,770	0.00%
2019/07/16	30	12.45	0	0.00	12.60	30	17,366	0.17%
2019/07/15	70	12.48	0	0.00	12.55	70	17,203	0.41%
2019/07/12	1	12.55	5	12.60	12.50	-4	17,339	-0.02%
2019/07/11	0	0.00	101	12.50	12.65	-101	17,221	-0.59%	大賣/鉅額交易
2019/07/10	106	12.95	0	0.00	13.00	106	16,641	0.64%	大買/鉅額交易
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	30	12.95	7.4	12.98	13.00	22.6	16,217	0.14%
2019/07/03	0	0.00	5	12.95	12.90	-5	16,114	-0.03%
2019/07/02	0	0.00	74	12.95	13.00	-74	16,230	-0.46%
2019/07/01	2	13.00	0	0.00	13.00	2	16,136	0.01%
2019/06/28	0	0.00	5	13.05	13.05	-5	16,130	-0.03%
2019/06/27	0	0.00	9	12.96	13.00	-9	16,247	-0.06%
2019/06/25	10	12.95	0	0.00	13.00	10	16,479	0.06%
2019/06/24	0	0.00	2	13.00	13.00	-2	16,589	-0.01%
2019/06/21	5	12.92	5	12.85	12.80	0	16,688	0.00%
2019/06/20	5	12.90	0	0.00	12.95	5	16,610	0.03%
2019/06/19	2	12.65	2	12.80	12.80	0	16,624	0.00%
2019/06/17	3	12.50	30	12.40	12.45	-27	16,706	-0.16%
2019/06/13	0	0.00	16	12.30	12.45	-16	17,007	-0.09%
2019/06/10	0	0.00	42	12.41	12.45	-42	17,352	-0.24%
2019/06/06	0	0.00	0.9	12.40	12.50	-0.9	17,377	-0.01%
2019/06/05	0	0.00	3	12.30	12.30	-3	17,393	-0.02%
2019/06/03	0	0.00	50	12.30	12.30	-50	17,305	-0.29%
2019/05/31	0	0.00	1	12.15	12.25	-1	17,149	-0.01%
2019/05/28	0	0.00	21	12.10	12.10	-21	17,005	-0.12%
2019/05/27	0	0.00	1	12.25	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	3	12.15	12.20	-3	16,601	-0.02%
2019/05/22	0	0.00	5	12.00	12.05	-5	16,430	-0.03%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/16	0	0.00	2	11.75	11.80	-2	16,341	-0.01%
2019/05/14	10	11.65	0	0.00	11.60	10	16,469	0.06%
2019/05/13	2	11.80	103	11.85	11.75	-101	16,476	-0.61%	大賣/鉅額交易
2019/05/09	3	11.78	2	11.85	11.75	1	16,733	0.01%
2019/05/08	1	11.85	0	11.85	11.85	1	16,696	0.01%
2019/05/07	1	11.90	1	11.85	11.85	0	16,658	0.00%
2019/05/06	1	11.90	1	11.95	11.85	0	16,598	0.00%
2019/05/03	31	12.00	1	12.05	12.05	30	16,556	0.18%
2019/04/30	12	12.00	3	11.95	11.90	9	16,363	0.06%
2019/04/29	0	0.00	2	11.88	11.95	-2	16,276	-0.01%
2019/04/26	0	0.00	1	11.75	11.75	-1	15,972	-0.01%
2019/04/25	5	11.75	0	0.00	11.70	5	15,871	0.03%
2019/04/24	1	11.70	5	11.70	11.70	-4	15,901	-0.03%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/18	0	0.00	17	11.66	11.60	-17	15,921	-0.11%
2019/04/17	0	0.00	3	11.72	11.65	-3	15,910	-0.02%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/09	0	0.00	1	11.50	11.55	-1	15,248	-0.01%
2019/04/08	0	0.00	5.2	11.50	11.50	-5.2	15,241	-0.03%
2019/04/02	1	11.40	0	11.35	11.45	1	14,870	0.01%
2019/04/01	6	11.36	0	0.00	11.35	6	14,644	0.04%
2019/03/29	42	11.40	0.2	11.30	11.40	41.8	14,299	0.29%
2019/03/28	25	11.30	8	11.30	11.30	17	14,159	0.12%
2019/03/27	4	11.28	0	0.00	11.25	4	14,018	0.03%
2019/03/26	0	0.00	3	11.25	11.30	-3	13,886	-0.02%
2019/03/25	0	0.00	1	11.15	11.20	-1	13,959	-0.01%
2019/03/22	3	11.17	0	0.00	11.20	3	13,688	0.02%
2019/03/21	6	11.05	80	11.14	11.20	-74	13,566	-0.55%
2019/03/20	0	0.00	5	10.95	11.00	-5	13,281	-0.04%
2019/03/19	5.1	10.95	0	0.00	10.95	5.1	13,110	0.04%
2019/03/18	0.5	10.95	0	0.00	10.95	0.5	12,978	0.00%
2019/03/15	104	10.80	0	0.00	10.75	104	12,875	0.81%	大買/鉅額交易
2019/03/14	3	10.90	0	0.00	10.85	3	12,225	0.02%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/12	1	10.90	0	0.00	10.95	1	12,175	0.01%
2019/03/11	1	10.90	5	10.90	10.90	-4	12,076	-0.03%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	9.7	10.80	0	0.00	10.80	9.7	12,067	0.08%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	1	10.70	0	0.00	10.75	1	11,769	0.01%
2019/02/15	10	10.55	0	0.00	10.55	10	11,476	0.09%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/13	10	10.45	0	0.00	10.45	10	11,327	0.09%
2019/02/12	0	0.00	6	10.45	10.40	-6	11,084	-0.05%
2019/02/11	0	0.00	1	10.35	10.40	-1	11,037	-0.01%
2019/01/30	4	10.35	0	0.00	10.35	4	10,953	0.04%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2018/12/28	0	0.00	0.2	10.25	10.30	-0.2	12,843	0.00%
2018/12/21	0	0.00	0	10.20	10.20	0	13,811	0.00%
2018/12/20	0	0.00	1	10.25	10.20	-1	13,891	-0.01%
2018/12/19	0	0.00	2	10.25	10.30	-2	13,912	-0.01%
2018/12/13	10	10.25	0	0.00	10.35	10	13,924	0.07%
2018/12/11	2	10.25	0	0.00	10.15	2	13,894	0.01%
2018/11/16	0	0.00	5	10.70	10.70	-5	15,179	-0.03%
2018/11/15	2	10.65	0	0.00	10.65	2	15,260	0.01%
2018/11/06	6	10.41	0	0.00	10.45	6	18,515	0.03%
2018/11/01	5	10.25	0	0.00	10.30	5	20,453	0.02%
2018/10/25	1	9.99	0	0.00	9.99	1	20,960	0.00%
2018/10/19	3	10.20	0	0.00	10.30	3	20,710	0.01%
2018/10/18	0	0.00	10	10.30	10.30	-10	20,641	-0.05%
2018/10/17	0	0.00	1	10.30	10.35	-1	20,603	0.00%
2018/10/16	12	10.29	0	0.00	10.30	12	20,438	0.06%
2018/10/15	5	10.20	0	0.00	10.20	5	20,262	0.02%
2018/10/11	1	10.35	0	0.00	10.25	1	19,780	0.01%
2018/10/08	5	10.90	22	10.90	10.95	-17	19,294	-0.09%
2018/10/05	0	0.00	0.1	10.95	10.90	-0.1	19,275	0.00%
2018/10/04	0	0.00	5	11.00	11.00	-5	19,179	-0.03%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	0	0.00	1	11.10	11.10	-1	19,171	-0.01%
2018/09/28	0.5	11.20	0	0.00	11.15	0.5	19,126	0.00%
2018/09/26	0	0.00	3	11.15	11.15	-3	18,663	-0.02%
2018/09/21	106.7	11.30	35	11.29	11.30	71.7	18,658	0.38%	大買/
2018/09/20	0	0.00	0.3	11.25	11.25	-0.3	18,647	0.00%
2018/09/19	0	0.00	3	11.25	11.25	-3	18,793	-0.02%
2018/09/14	5.9	11.19	10	11.25	11.20	-4.1	18,690	-0.02%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/10	10	10.75	0	0.00	10.90	10	18,583	0.05%
2018/09/07	0	0.00	1	11.00	10.90	-1	18,959	-0.01%
2018/09/05	26	10.94	0	0.00	10.90	26	19,075	0.14%
2018/09/04	0	0.00	3	11.08	11.10	-3	19,071	-0.02%
2018/09/03	0	0.00	1	11.10	11.10	-1	19,238	-0.01%
2018/08/31	1	11.00	0	0.00	11.25	1	19,246	0.01%
2018/08/29	0	0.00	3	11.07	11.15	-3	19,245	-0.02%
2018/08/28	3	11.05	1	11.00	11.05	2	19,386	0.01%
2018/08/27	0	0.00	1	10.85	10.85	-1	19,334	-0.01%
2018/08/22	0	0.00	2	10.95	11.00	-2	19,880	-0.01%
2018/08/21	0.3	11.05	1	11.05	11.05	-0.7	18,374	0.00%
2018/08/20	1	10.95	14	11.00	11.05	-13	18,161	-0.07%
2018/08/16	2	10.60	0	0.00	10.65	2	17,839	0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/14	1.9	11.40	113.9	11.39	11.45	-112	16,894	-0.66%	大賣/鉅額交易
2018/08/13	12	11.36	15	11.40	11.35	-3	15,770	-0.02%
2018/08/10	22	11.55	10	11.55	11.50	12	15,541	0.08%
2018/08/09	5	11.55	0	0.00	11.50	5	15,550	0.03%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/07	10	11.35	0	0.00	11.40	10	15,064	0.07%
2018/08/06	4	11.35	0	0.00	11.35	4	14,842	0.03%
2018/08/03	23	11.45	0	0.00	11.55	23	14,468	0.16%
2018/08/02	15	11.55	2	11.60	11.40	13	14,471	0.09%
2018/08/01	10	11.58	1	11.60	11.60	9	14,494	0.06%
2018/07/31	17.9	11.45	0	0.00	11.50	17.9	14,267	0.13%
2018/07/27	0	0.00	2	11.45	11.40	-2	14,107	-0.01%
2018/07/26	0	0.00	1	11.30	11.45	-1	14,151	-0.01%
2018/07/25	0	0.00	10	11.25	11.20	-10	14,011	-0.07%
2018/07/24	12	11.20	7	11.15	11.20	5	14,162	0.04%
2018/07/20	0	0.00	5	11.10	11.15	-5	14,256	-0.04%
2018/07/11	10	11.00	0	0.00	11.05	10	14,661	0.07%
2018/07/10	0	0.00	1	11.10	11.15	-1	14,691	-0.01%
2018/07/05	0	0.00	15	10.90	10.85	-15	14,628	-0.10%
2018/07/03	1	10.80	0	0.00	10.85	1	15,026	0.01%
2018/07/02	5	11.01	0	0.00	10.95	5	15,111	0.03%
2018/06/28	10	10.70	0	0.00	10.80	10	14,921	0.07%
2018/06/27	0	0.00	0.5	11.00	11.00	-0.5	14,801	0.00%
2018/06/26	13	11.10	10	11.10	11.10	3	14,904	0.02%
2018/06/22	10	11.05	0	0.00	11.10	10	14,936	0.07%
2018/06/20	0	0.00	0.1	11.10	11.15	-0.1	14,993	0.00%
2018/06/19	1	11.05	1	11.15	11.10	0	15,091	0.00%
2018/06/15	37	11.09	1	11.15	11.20	36	14,973	0.24%
2018/06/14	20	11.25	0	0.00	11.25	20	14,550	0.14%
2018/06/13	20	11.25	0	0.00	11.35	20	14,516	0.14%
2018/06/07	2.1	11.35	3	11.40	11.45	-0.9	16,149	-0.01%
2018/06/05	0	0.00	1.5	11.23	11.30	-1.5	16,375	-0.01%
2018/06/04	0	0.00	11	11.10	11.15	-11	16,248	-0.07%
2018/06/01	1	11.05	0	0.00	11.10	1	16,327	0.01%
2018/05/31	0	0.00	16	10.94	11.10	-16	16,213	-0.10%
2018/05/30	20.3	10.72	4	10.90	10.70	16.3	15,760	0.10%
2018/05/25	0	0.00	15.3	10.97	11.00	-15.3	15,885	-0.10%
2018/05/22	2	10.90	0	0.00	10.85	2	16,481	0.01%
2018/05/21	4	10.75	0	0.00	10.85	4	16,765	0.02%
2018/05/16	0.6	10.60	0.4	10.60	10.70	0.2	16,805	0.00%
2018/05/14	0	0.00	10	10.75	10.75	-10	17,645	-0.06%
2018/05/09	10	10.50	0	0.00	10.50	10	17,672	0.06%
2018/05/07	0.7	10.55	0	0.00	10.50	0.7	17,840	0.00%
2018/04/30	1	10.60	0	0.00	10.70	1	18,208	0.01%
2018/04/25	0	0.00	7.1	10.53	10.55	-7.1	18,451	-0.04%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/23	12.1	10.56	0	0.00	10.60	12.1	18,690	0.06%
2018/04/19	0	0.00	4.5	10.55	10.60	-4.5	19,042	-0.02%
2018/04/17	2	10.45	0.1	10.35	10.40	1.9	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/12	0	0.00	10	10.55	10.60	-10	19,528	-0.05%
2018/04/11	10	10.50	2	10.55	10.60	8	19,645	0.04%
2018/04/10	0	0.00	10	10.60	10.60	-10	19,581	-0.05%
2018/04/03	0	0.00	5	10.25	10.25	-5	19,249	-0.03%
2018/04/02	10	10.35	0	0.00	10.30	10	19,175	0.05%
2018/03/30	15	10.33	0	0.00	10.40	15	19,229	0.08%
2018/03/23	13	10.34	0	0.00	10.35	13	18,935	0.07%
2018/03/21	0.6	10.50	5	10.45	10.50	-4.4	18,542	-0.02%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/16	2	10.55	50	10.54	10.80	-48	18,913	-0.25%
2018/03/15	0.3	10.50	0	0.00	10.55	0.3	18,450	0.00%
2018/03/14	3	10.50	0.2	10.50	10.55	2.8	18,302	0.02%
2018/03/13	0	0.00	12.8	10.44	10.50	-12.8	18,071	-0.07%
2018/03/12	3	10.10	1	10.10	10.15	2	17,094	0.01%
2018/03/09	31	10.00	0	0.00	10.05	31	17,108	0.18%
2018/03/07	0	0.00	3	10.05	10.10	-3	17,557	-0.02%
2018/02/27	0	0.00	31	10.20	10.10	-31	17,676	-0.18%
2018/02/26	0	0.00	24	10.15	10.20	-24	17,440	-0.14%
2018/02/23	30	10.10	3	10.15	10.15	27	17,077	0.16%
2018/02/07	2	9.74	0	0.00	9.75	2	16,245	0.01%
2018/02/06	1	9.69	379.6	9.54	9.53	-378.6	15,977	-2.37%	大賣/鉅額交易
2018/02/05	12	9.88	0	0.00	9.86	12	15,254	0.08%
2018/02/01	0	0.00	2	10.05	10.00	-2	15,176	-0.01%
2018/01/30	10	10.02	0	0.00	9.99	10	14,967	0.07%
2018/01/25	0	0.00	51	10.05	10.10	-51	14,720	-0.35%
2018/01/24	6	9.99	0	0.00	10.05	6	14,519	0.04%
2018/01/23	1	10.05	0	0.00	10.10	1	14,263	0.01%
2018/01/22	5	10.10	0	0.00	10.20	5	14,161	0.04%
2018/01/18	80	10.18	1	10.15	10.15	79	13,873	0.57%
2018/01/17	3	10.15	0	0.00	10.15	3	13,623	0.02%
2018/01/16	0.9	10.05	19	10.00	10.10	-18.1	13,439	-0.13%
2018/01/15	3	9.99	0.8	9.96	10.00	2.3	13,237	0.02%
2018/01/11	1	9.81	5.1	9.87	9.84	-4.1	12,826	-0.03%
2018/01/09	1	10.00	0	0.00	9.97	1	12,807	0.01%
2018/01/08	0	0.00	25	9.93	10.00	-25	12,886	-0.19%
2018/01/03	5	9.72	3.2	9.71	9.75	1.8	12,865	0.01%