聯陽 (3014)-元大-景美券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,992張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	177.00	175.00	-1	2,474	-0.04%
2024/05/27	0	0.00	3	175.33	173.50	-3	2,472	-0.12%
2024/05/23	2.1	170.62	0	0.00	169.00	2.1	2,469	0.09%
2024/05/22	5.1	170.80	4	172.88	172.50	1.1	2,440	0.04%
2024/05/20	1	161.50	0	0.00	163.00	1	2,355	0.04%
2024/05/14	0	0.00	1	165.00	168.00	-1	2,526	-0.04%
2024/05/08	1	170.50	0	0.00	169.50	1	2,487	0.04%
2024/05/07	0	0.00	0.2	166.00	167.50	-0.2	2,466	-0.01%
2024/05/06	0	166.50	0	0.00	166.00	0	2,467	0.00%
2024/05/03	1	172.50	1	170.00	168.00	0	2,461	0.00%
2024/05/02	0	168.00	0	0.00	168.50	0	2,431	0.00%
2024/04/30	2	167.50	2.1	166.52	167.00	-0.1	2,419	0.00%
2024/04/29	0	165.00	0	0.00	165.50	0	2,416	0.00%
2024/04/25	0.1	163.30	0	0.00	163.50	0.1	2,422	0.01%
2024/04/24	1	158.50	0	0.00	162.00	1	2,428	0.04%
2024/04/19	0.1	160.00	0	0.00	157.00	0.1	2,415	0.00%
2024/04/16	0.1	162.50	0	0.00	161.00	0.1	2,389	0.00%
2024/04/15	0	0.00	1	164.00	165.00	-1	2,367	-0.04%
2024/04/12	2	165.00	0	0.00	165.50	2	2,373	0.08%
2024/04/11	1.1	163.55	0	0.00	165.00	1.1	2,389	0.04%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/01	3	169.17	0	0.00	167.50	3	2,382	0.13%
2024/03/29	0.9	172.78	1	173.00	175.50	-0.1	2,342	0.00%
2024/03/28	0.1	176.50	1	175.00	176.50	-0.9	2,272	-0.04%
2024/03/27	0	177.50	0	0.00	178.00	0	2,243	0.00%
2024/03/25	1	175.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	1.3	175.42	0	0.00	176.00	1.3	2,267	0.06%
2024/03/21	3	183.00	2.2	182.89	183.00	0.8	2,239	0.03%
2024/03/20	0.7	181.93	4.1	181.46	179.50	-3.4	2,190	-0.16%
2024/03/19	1	174.50	4	176.00	174.00	-3	2,086	-0.14%
2024/03/18	1	167.50	1	170.00	170.50	0	2,028	0.00%
2024/03/14	3.2	166.25	5	166.50	164.00	-1.8	1,949	-0.09%
2024/03/13	0.3	172.00	3	174.50	171.50	-2.7	1,908	-0.14%
2024/03/12	0	0.00	7.3	170.23	171.00	-7.3	1,815	-0.40%
2024/03/11	2.2	164.59	0	0.00	164.00	2.2	1,757	0.13%
2024/03/08	3	168.83	0	0.00	169.00	3	1,733	0.17%
2024/03/07	0	0.00	4	165.00	165.00	-4	1,693	-0.24%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	0	0.00	1	165.50	166.00	-1	1,696	-0.06%
2024/03/04	3.1	165.53	0	0.00	166.00	3.1	1,702	0.18%
2024/03/01	1.1	165.64	0	0.00	165.50	1.1	1,686	0.07%
2024/02/29	2	165.75	0	0.00	165.00	2	1,690	0.12%
2024/02/27	3	170.50	0	0.00	167.00	3	1,683	0.18%
2024/02/26	0	0.00	5	168.50	169.50	-5	1,664	-0.30%
2024/02/23	0	0.00	6	166.75	164.50	-6	1,652	-0.36%
2024/02/22	7	164.86	2	164.99	166.50	5	1,648	0.30%
2024/02/21	3	165.33	0	0.00	165.00	3	1,642	0.18%
2024/02/20	5	169.50	8	165.56	165.00	-3	1,644	-0.18%
2024/02/19	1	168.50	0	0.00	166.00	1	1,636	0.06%
2024/02/16	4	167.75	3.1	169.97	169.50	1	1,640	0.06%
2024/02/15	3	159.83	1	159.50	161.50	2	1,564	0.13%
2024/01/31	0	0.00	3	152.00	152.00	-3	1,839	-0.16%
2024/01/30	3	151.50	2	151.50	151.50	1	1,869	0.05%
2024/01/29	1	150.50	0	0.00	151.50	1	1,894	0.05%
2024/01/22	0.2	153.00	2	153.00	151.00	-1.8	2,191	-0.08%
2024/01/09	1	149.00	0	0.00	150.50	1	2,617	0.04%
2024/01/05	0	0.00	1	154.00	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	2	152.75	153.50	-2	2,770	-0.07%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2023/12/29	1	149.50	1	150.50	150.50	0	3,040	0.00%
2023/12/27	1	151.00	0	0.00	151.50	1	3,188	0.03%
2023/12/21	2	147.25	4	147.50	147.00	-2	3,317	-0.06%
2023/12/20	1	151.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	1	150.50	0	0.00	151.00	1	3,376	0.03%
2023/12/18	3	154.00	0	0.00	152.00	3	3,454	0.09%
2023/12/15	2	157.50	10	159.15	155.00	-8	3,561	-0.22%
2023/12/14	5	161.00	0	0.00	161.00	5	3,644	0.14%
2023/12/13	6	158.50	0	0.00	162.00	6	3,715	0.16%
2023/12/12	5	158.10	1.9	159.26	158.00	3.1	3,939	0.08%
2023/12/11	2	157.75	0	0.00	158.00	2	4,195	0.05%
2023/12/08	2	159.50	0	0.00	158.50	2	4,291	0.05%
2023/12/07	2	155.25	0	0.00	156.00	2	4,386	0.05%
2023/12/04	1	161.00	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	2	159.50	159.50	-2	4,991	-0.04%
2023/11/29	0	0.00	2	158.00	158.00	-2	5,334	-0.04%
2023/11/27	0	0.00	1	156.50	154.50	-1	5,377	-0.02%
2023/11/24	4	157.00	4	156.00	156.00	0	5,403	0.00%
2023/11/22	2	156.75	2	155.50	156.50	0	5,423	0.00%
2023/11/10	2	150.25	0	0.00	150.00	2	5,539	0.04%
2023/11/09	3	152.65	1	153.00	151.50	2	5,521	0.04%
2023/11/08	1	167.00	0	0.00	165.50	1	5,366	0.02%
2023/11/06	0	0.00	5	163.70	165.00	-5	5,428	-0.09%
2023/11/03	4	166.25	1	163.00	161.50	3	5,490	0.05%
2023/11/02	0	0.00	3	166.50	168.00	-3	5,484	-0.05%
2023/11/01	4	160.63	3	161.00	161.00	1	5,444	0.02%
2023/10/31	5	166.00	1	164.50	162.50	4	5,473	0.07%
2023/10/30	1	166.50	4	166.13	167.00	-3	5,542	-0.05%
2023/10/27	3	163.00	0	0.00	160.50	3	5,563	0.05%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	3	166.50	6	168.50	169.00	-3	5,875	-0.05%
2023/10/24	0	0.00	2	165.50	166.00	-2	6,020	-0.03%
2023/10/17	0	0.00	3.2	162.32	162.50	-3.2	6,021	-0.05%
2023/10/16	1.2	159.50	2	158.00	160.00	-0.8	5,994	-0.01%
2023/10/13	2.1	165.74	0	0.00	165.50	2.1	5,990	0.04%
2023/10/12	4	165.38	2.2	169.86	166.50	1.9	6,041	0.03%
2023/10/11	6.2	171.07	4.2	168.66	166.50	2	6,026	0.03%
2023/10/06	0.1	166.00	0	0.00	163.50	0.1	5,902	0.00%
2023/10/05	0.2	162.50	0	0.00	160.00	0.2	5,830	0.00%
2023/10/04	1	159.50	0	0.00	159.50	1	5,803	0.02%
2023/10/03	6	162.92	7	161.93	159.00	-1	5,813	-0.02%
2023/10/02	1	157.00	1	157.50	157.00	0	5,731	0.00%
2023/09/28	0	0.00	1	157.50	157.00	-1	5,700	-0.02%
2023/09/27	2	158.25	0.1	157.00	158.00	2	5,659	0.03%
2023/09/22	1	165.50	1.1	165.95	164.50	-0.1	5,520	0.00%
2023/09/20	1	173.50	3	175.50	174.00	-2	5,320	-0.04%
2023/09/19	2	179.75	1	177.50	177.50	1	5,208	0.02%
2023/09/18	3	178.67	5	177.70	178.50	-2	5,120	-0.04%
2023/09/15	9	179.11	32	179.47	179.00	-23	5,045	-0.46%
2023/09/14	31	174.48	12	170.33	175.50	19	4,840	0.39%
2023/09/13	11	163.05	10.2	161.67	163.00	0.8	4,610	0.02%
2023/09/12	2.2	159.75	9	161.28	161.00	-6.8	4,530	-0.15%
2023/09/11	7	159.14	5.2	162.92	158.00	1.8	4,435	0.04%
2023/09/08	17	160.00	16.1	161.20	162.50	0.9	4,292	0.02%
2023/09/07	9	156.17	7	155.57	154.50	2	4,174	0.05%
2023/09/06	2.1	150.27	2	151.25	151.00	0.1	4,066	0.00%
2023/09/05	2	148.25	1	150.00	151.00	1	4,082	0.02%
2023/09/04	3	147.67	11	147.59	151.50	-8	4,021	-0.20%
2023/09/01	1	141.50	0	0.00	138.00	1	3,809	0.03%
2023/08/30	0	0.00	2	141.75	142.50	-2	3,758	-0.05%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/24	2	139.50	2	138.50	138.50	0	3,708	0.00%
2023/08/23	1	138.00	1	138.00	137.50	0	3,692	0.00%
2023/08/22	0	0.00	3	136.00	135.50	-3	3,708	-0.08%
2023/08/18	6	137.25	1	139.50	134.50	5	3,715	0.13%
2023/08/17	2	141.50	6	142.17	143.50	-4	3,654	-0.11%
2023/08/16	0	0.00	1	139.00	139.00	-1	3,618	-0.03%
2023/08/15	0	0.00	1	138.50	138.50	-1	3,633	-0.03%
2023/08/14	0	0.00	4	134.25	135.00	-4	3,618	-0.11%
2023/08/10	6	136.42	2	140.50	135.00	4	3,591	0.11%
2023/08/09	6	136.58	1	140.00	140.00	5	3,507	0.14%
2023/08/07	2	141.75	2	142.50	143.00	0	3,449	0.00%
2023/08/04	3	140.50	3	143.00	142.00	0	3,442	0.00%
2023/08/02	9	145.44	3	143.33	142.00	6	3,450	0.17%
2023/08/01	5	151.40	2	149.25	151.00	3	3,392	0.09%
2023/07/31	4	156.25	2	157.75	154.50	2	3,376	0.06%
2023/07/28	6.1	147.86	8	152.75	158.00	-2	3,230	-0.06%
2023/07/27	3	141.00	9.8	142.49	146.00	-6.8	2,921	-0.23%
2023/07/26	2.1	134.71	3	134.17	133.00	-0.9	2,698	-0.03%
2023/07/25	0	0.00	1	130.50	129.50	-1	2,619	-0.04%
2023/07/24	4	129.75	0	0.00	131.50	4	2,598	0.15%
2023/07/21	1	132.00	3.2	131.09	132.50	-2.2	2,556	-0.09%
2023/07/20	0	0.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/19	2	127.50	1	129.00	127.00	1	2,475	0.04%
2023/07/18	8	126.56	3	129.50	128.00	5	2,445	0.20%
2023/07/17	7	127.57	2	128.50	128.00	5	2,379	0.21%
2023/07/14	1	124.50	4	122.63	124.00	-3	2,286	-0.13%
2023/07/13	2	122.00	4	120.25	120.00	-2	2,206	-0.09%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	0	0.00	6	120.00	120.50	-6	2,158	-0.28%
2023/07/10	0	0.00	3	121.33	121.00	-3	2,133	-0.14%
2023/07/07	1	116.00	0	0.00	117.50	1	2,091	0.05%
2023/07/05	1	116.50	0	0.00	116.50	1	2,061	0.05%
2023/07/04	0	0.00	3	117.17	118.00	-3	2,043	-0.15%
2023/07/03	1	114.50	0	0.00	115.00	1	2,016	0.05%
2023/06/27	3	110.00	0	0.00	108.50	3	1,976	0.15%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/20	6.1	113.32	0	0.00	113.00	6.1	1,896	0.32%
2023/06/16	0	121.50	0	0.00	122.00	0	1,813	0.00%
2023/06/15	1.1	121.54	0	0.00	121.50	1.1	1,785	0.06%
2023/06/14	2.2	121.82	3	122.50	122.00	-0.8	1,765	-0.05%
2023/06/13	6	122.58	4	121.25	123.00	2	1,726	0.12%
2023/06/12	1.5	113.50	1	113.00	117.00	0.5	1,611	0.03%
2023/06/09	6	120.42	1	117.00	117.50	5	1,558	0.32%
2023/06/08	1	119.00	5	117.60	118.50	-4	1,456	-0.27%
2023/06/07	3	114.17	12	112.75	115.00	-9	1,375	-0.65%
2023/06/06	1	112.00	0	0.00	112.50	1	1,357	0.07%
2023/06/05	1.1	112.59	0	0.00	113.50	1.1	1,359	0.08%
2023/06/02	1	112.50	11.1	113.05	113.00	-10.1	1,351	-0.75%
2023/05/31	0	0.00	2	112.75	112.00	-2	1,340	-0.15%
2023/05/30	1	114.00	1	113.50	113.50	0	1,328	0.00%
2023/05/29	0	0.00	2	112.75	113.50	-2	1,315	-0.15%
2023/05/26	3	110.67	7	109.86	110.50	-4	1,360	-0.29%
2023/05/24	0	0.00	5	111.80	111.00	-5	1,324	-0.38%
2023/05/23	1	109.50	2	109.50	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	2	106.50	105.50	-2	1,204	-0.17%
2023/05/18	1	104.50	1	105.00	104.50	0	1,151	0.00%
2023/05/17	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	2	101.75	102.50	-2	1,103	-0.18%
2023/05/15	2	100.35	1	99.60	100.50	1	1,084	0.09%
2023/05/12	0	0.00	4.2	100.64	102.00	-4.2	1,076	-0.39%
2023/05/10	1	98.50	0	0.00	100.00	1	1,051	0.10%
2023/05/09	1	99.30	4	98.90	99.20	-3	1,023	-0.29%
2023/05/08	11	98.28	13	99.85	96.50	-2	941	-0.21%
2023/05/05	8	95.53	26	94.86	96.00	-18	878	-2.05%
2023/04/26	1	86.20	0	0.00	87.30	1	868	0.12%
2023/04/25	1	87.10	0	0.00	87.00	1	869	0.11%
2023/04/24	1	87.80	0	0.00	88.60	1	863	0.12%
2023/04/21	1.1	88.10	0	0.00	87.40	1.1	871	0.12%
2023/04/20	1	89.00	0	0.00	88.90	1	880	0.11%
2023/04/19	2	89.75	0	0.00	89.50	2	896	0.22%
2023/04/18	1	90.60	0	0.00	90.40	1	899	0.11%
2023/04/17	0	0.00	1	91.30	91.60	-1	900	-0.11%
2023/04/14	1	92.40	0	0.00	91.90	1	900	0.11%
2023/04/13	1	91.30	0	0.00	90.50	1	896	0.11%
2023/04/12	0	0.00	10	91.85	92.90	-10	896	-1.12%
2023/04/10	1	89.60	0	0.00	90.00	1	869	0.12%
2023/04/06	1	89.90	1	90.60	90.70	0	913	0.00%
2023/03/28	3	87.10	0	0.00	86.70	3	893	0.34%
2023/03/24	8	88.20	0	0.00	88.50	8	896	0.89%
2023/03/23	1	87.80	0	0.00	88.30	1	899	0.11%
2023/03/22	3	87.93	0	0.00	87.90	3	903	0.33%
2023/03/16	2	85.85	0	0.00	85.10	2	984	0.20%
2023/03/13	1	87.10	1	87.80	88.70	0	977	0.00%
2023/03/10	3	88.93	0	0.00	88.20	3	976	0.31%
2023/03/09	1	90.20	0	0.00	89.80	1	973	0.10%
2023/03/08	5	90.80	0	0.00	91.00	5	964	0.52%
2023/02/24	10	90.56	1	92.00	88.90	9	914	0.98%
2023/02/23	0	0.00	3.3	87.68	88.80	-3.3	843	-0.39%
2023/02/22	1	85.70	0	0.00	86.70	1	832	0.12%
2023/02/21	0	0.00	5	86.52	86.50	-5	833	-0.60%
2023/02/20	0	0.00	1	86.30	86.30	-1	872	-0.11%
2023/02/17	0	0.00	2	85.55	85.50	-2	872	-0.23%
2023/02/16	0	0.00	3	85.50	85.50	-3	874	-0.34%
2023/02/13	6	84.12	1	83.96	83.80	5	933	0.54%
2023/02/10	6	85.27	0	0.00	85.20	6	922	0.65%
2023/02/09	5	84.98	6	85.23	86.90	-1	889	-0.11%
2023/02/06	3	81.67	1	81.70	81.80	2	816	0.24%
2023/02/03	1	82.40	0	0.00	82.10	1	810	0.12%
2023/02/02	4	82.68	4	82.13	83.00	0	797	0.00%
2023/02/01	2	80.85	6	80.45	81.30	-4	766	-0.52%
2023/01/31	0	0.00	4	78.30	79.00	-4	747	-0.54%
2023/01/30	0	0.00	1	76.90	77.10	-1	731	-0.14%
2023/01/16	3	74.67	0	0.00	74.40	3	719	0.42%
2023/01/13	0	0.00	3	75.90	75.20	-3	715	-0.42%
2023/01/12	0	0.00	1	76.20	76.00	-1	714	-0.14%
2023/01/11	1	75.60	2	76.20	75.60	-1	708	-0.14%
2023/01/09	1	74.60	1	75.60	75.20	0	695	0.00%
2023/01/03	0	0.00	2	74.00	74.20	-2	684	-0.29%
2022/12/30	1	72.70	1	73.50	73.30	0	679	0.00%
2022/12/28	2	72.70	1	72.70	72.60	1	666	0.15%
2022/12/27	1	73.90	1	74.80	74.30	0	661	0.00%
2022/12/26	0	0.00	0.2	71.60	71.90	-0.2	633	-0.02%
2022/12/23	1	70.50	0	0.00	71.50	1	617	0.16%
2022/12/22	1	72.00	0	72.20	72.10	1	621	0.16%
2022/12/19	0	0.00	1.3	72.47	72.90	-1.3	633	-0.21%
2022/12/16	3	72.63	0	0.00	72.50	3	634	0.47%
2022/12/15	3	74.60	0	0.00	74.20	3	627	0.48%
2022/12/13	2	75.65	1	76.50	75.10	1	614	0.16%
2022/12/12	1	74.90	0	0.00	75.60	1	603	0.17%
2022/12/09	5	74.82	7	74.01	75.60	-2	577	-0.35%
2022/12/07	3	70.67	0.1	70.50	69.70	2.9	523	0.55%
2022/12/06	0	71.80	0	0.00	71.10	0	519	0.00%
2022/12/05	0.1	73.30	0	0.00	72.70	0.1	514	0.02%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/28	0.1	70.70	0	0.00	70.70	0.1	503	0.01%
2022/11/23	1	70.40	0	0.00	70.40	1	498	0.20%
2022/11/22	0	0.00	1	69.60	70.80	-1	498	-0.20%
2022/11/16	2	71.90	1	71.60	72.10	1	480	0.21%
2022/11/14	0	0.00	10	68.80	68.50	-10	440	-2.27%
2022/11/10	0	0.00	1	67.70	68.30	-1	428	-0.23%
2022/11/09	0	0.00	1	68.50	68.60	-1	434	-0.23%
2022/11/08	0	0.00	1	64.00	63.80	-1	414	-0.24%
2022/11/07	0	0.00	1	63.90	63.60	-1	424	-0.24%
2022/11/04	1	62.30	0	0.00	62.70	1	424	0.24%
2022/11/02	0	0.00	1	61.40	61.00	-1	418	-0.24%
2022/10/26	1	57.90	0	0.00	57.40	1	432	0.23%
2022/10/24	0	0.00	1	60.40	58.90	-1	436	-0.23%
2022/10/13	1	56.90	0	0.00	55.30	1	455	0.22%
2022/10/07	1	60.20	0	0.00	60.10	1	467	0.21%
2022/10/05	0	0.00	1	61.30	61.60	-1	535	-0.19%
2022/09/29	1	58.20	0	0.00	57.60	1	587	0.17%
2022/09/28	1.1	57.06	0	0.00	56.80	1.1	592	0.19%
2022/09/27	4	59.60	4	59.90	60.80	0	599	0.00%
2022/09/26	1	62.10	0	0.00	59.60	1	609	0.16%
2022/09/22	1	64.20	10	64.40	64.70	-9	641	-1.40%
2022/09/20	4	65.40	0	0.00	65.20	4	649	0.62%
2022/09/19	2	65.80	0	0.00	65.30	2	654	0.31%
2022/09/07	1	64.80	0.1	65.10	64.50	0.9	748	0.13%
2022/09/06	1	66.00	0	0.00	65.80	1	750	0.13%
2022/09/05	1	66.90	0	0.00	66.60	1	762	0.13%
2022/09/02	3	68.43	4	68.10	68.00	-1	772	-0.13%
2022/08/31	0	0.00	1	70.50	70.20	-1	808	-0.12%
2022/08/26	1	71.00	1	71.60	71.00	0	833	0.00%
2022/08/25	0	0.00	1	71.00	70.80	-1	846	-0.12%
2022/08/24	4	70.35	0	70.40	70.10	4	889	0.45%
2022/08/23	5	70.30	5	70.42	70.60	0	923	0.00%
2022/08/12	1	69.50	3	68.53	69.40	-2	905	-0.22%
2022/08/02	1.1	65.93	0	0.00	65.70	1.1	906	0.12%
2022/07/29	0	0.00	1	68.10	68.10	-1	913	-0.11%
2022/07/28	0	0.00	1	68.00	67.50	-1	917	-0.11%
2022/07/26	1	68.80	0	0.00	68.00	1	916	0.11%
2022/07/25	5	71.64	0	0.00	70.80	5	915	0.55%
2022/07/22	0	0.00	1	71.60	71.90	-1	924	-0.11%
2022/07/14	4	65.93	3	66.33	66.60	1	976	0.10%
2022/07/13	3	74.80	2	75.20	74.70	1	958	0.10%
2022/07/12	7	74.80	0	0.00	73.70	7	932	0.75%
2022/07/11	0	0.00	2	77.70	77.20	-2	923	-0.22%
2022/07/08	6	79.35	1	79.30	79.80	5	919	0.54%
2022/07/07	0	0.00	2	77.45	77.40	-2	920	-0.22%
2022/07/06	0	77.60	1	76.00	76.00	-1	936	-0.11%
2022/07/05	1	76.70	1	77.00	78.20	0	972	0.00%
2022/07/04	1	77.80	0	0.00	77.20	1	970	0.10%
2022/07/01	1	79.50	0	0.00	77.40	1	986	0.10%
2022/06/30	1	80.90	1	80.00	79.70	0	989	0.00%
2022/06/29	1	83.90	0	0.00	83.80	1	977	0.10%
2022/06/28	0	0.00	1	85.60	85.50	-1	980	-0.10%
2022/06/27	1	87.10	0	0.00	87.10	1	1,004	0.10%
2022/06/24	8	84.88	2	84.70	84.50	6	1,012	0.59%
2022/06/23	1	85.00	0	0.00	84.00	1	1,025	0.10%
2022/06/22	2	85.45	0	0.00	84.50	2	1,037	0.19%
2022/06/20	0.1	87.40	9	87.31	85.50	-8.9	1,092	-0.81%
2022/06/17	2	90.35	3	90.13	90.20	-1	1,088	-0.09%
2022/06/16	1	92.80	5	94.08	92.50	-4	1,087	-0.37%
2022/06/15	0	0.00	1	94.30	94.30	-1	1,097	-0.09%
2022/06/14	1	94.20	0	0.00	95.00	1	1,123	0.09%
2022/06/13	1	94.90	0.1	95.00	94.50	1	1,134	0.08%
2022/06/10	3	97.23	0	0.00	96.60	3	1,160	0.26%
2022/06/09	10	98.46	0	0.00	98.10	10	1,175	0.85%
2022/06/06	1.1	101.52	0	0.00	101.50	1.1	1,246	0.08%
2022/06/02	1	102.50	1	103.00	102.50	0	1,315	0.00%
2022/06/01	3	103.17	1	102.50	103.00	2	1,383	0.14%
2022/05/31	1	100.00	1	99.70	101.00	0	1,404	0.00%
2022/05/30	1	98.10	3	95.60	98.10	-2	1,476	-0.14%
2022/05/27	0	0.00	2	94.80	94.50	-2	1,563	-0.13%
2022/05/26	0	0.00	10	94.64	93.90	-10	1,623	-0.62%
2022/05/24	1	96.30	0	0.00	95.20	1	2,004	0.05%
2022/05/20	0	0.00	3	97.30	97.80	-3	2,233	-0.13%
2022/05/13	0	0.00	1	94.40	94.90	-1	2,544	-0.04%
2022/05/12	2	93.95	0	0.00	93.60	2	2,637	0.08%
2022/05/11	2	95.65	0	0.00	95.00	2	2,745	0.07%
2022/04/29	0	0.00	0.2	97.50	96.40	-0.2	2,824	-0.01%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	1	93.80	1	94.50	94.50	0	2,818	0.00%
2022/04/26	1.2	96.59	0	0.00	96.00	1.2	2,803	0.04%
2022/04/25	1	96.50	0	0.00	96.20	1	2,799	0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	4	100.38	3	101.00	100.50	1	2,768	0.04%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/14	0	103.50	0	0.00	102.00	0	2,786	0.00%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/08	6	108.50	1	108.50	108.50	5	2,762	0.18%
2022/04/07	0	0.00	6	108.92	108.00	-6	2,770	-0.22%
2022/04/06	0.1	109.50	0	0.00	111.00	0.1	2,746	0.00%
2022/04/01	0	112.50	0	0.00	112.50	0	2,730	0.00%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	1	114.50	0	0.00	115.00	1	2,691	0.04%
2022/03/22	1	113.00	0	0.00	113.50	1	2,655	0.04%
2022/03/18	1	111.00	6	110.83	110.50	-5	2,638	-0.19%
2022/03/14	1	112.00	5	112.50	112.50	-4	2,589	-0.15%
2022/03/11	1	113.00	11	113.36	113.50	-10	2,577	-0.39%
2022/03/10	4	114.00	1	114.00	113.50	3	2,578	0.12%
2022/03/09	0	0.00	11	110.50	110.50	-11	2,610	-0.42%
2022/03/08	4	111.00	5.1	109.98	108.50	-1.1	2,581	-0.04%
2022/03/07	2	113.25	7	113.50	113.00	-5	2,506	-0.20%
2022/03/04	1	117.00	19.1	114.85	114.50	-18.1	2,437	-0.74%
2022/03/03	12.2	116.41	19	116.53	116.50	-6.9	2,398	-0.29%
2022/03/02	10.1	113.44	18.2	114.48	114.00	-8.1	2,315	-0.35%
2022/03/01	1.2	108.52	0	0.00	109.00	1.2	2,208	0.05%
2022/02/25	40.1	109.45	82	108.00	108.00	-41.9	2,155	-1.94%
2022/02/24	17	117.53	25	115.20	114.50	-8	1,907	-0.42%
2022/02/23	14	119.11	7	118.64	118.50	7	1,812	0.39%
2022/02/22	11	113.09	17	111.32	113.50	-6	1,675	-0.36%
2022/02/21	0.2	116.00	0	0.00	116.50	0.2	1,639	0.01%
2022/02/18	3	115.00	1	114.50	117.50	2	1,632	0.12%
2022/02/17	8	113.00	2	113.75	115.00	6	1,583	0.38%
2022/02/16	0	0.00	5	113.80	112.50	-5	1,535	-0.33%
2022/02/15	1	114.50	30	113.50	112.00	-29	1,529	-1.90%
2022/02/14	50	113.70	16	112.03	114.00	34	1,540	2.21%
2022/02/11	2	112.50	0	0.00	112.50	2	1,501	0.13%
2022/02/10	45	108.39	0	0.00	107.50	45	1,463	3.07%
2022/02/09	75	108.03	2	108.50	109.00	73	1,476	4.94%
2022/02/08	2	105.00	0	0.00	106.00	2	1,457	0.14%
2022/01/26	0.5	100.00	0	0.00	99.80	0.5	1,448	0.03%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/24	0	0.00	1	101.00	101.50	-1	1,497	-0.07%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/07	0	0.00	2	108.00	107.50	-2	1,895	-0.11%
2021/12/03	2	109.00	1	109.00	109.00	1	1,915	0.05%
2021/11/18	1	110.50	0	0.00	110.50	1	2,223	0.04%
2021/11/15	0	0.00	1	109.50	109.00	-1	2,278	-0.04%
2021/11/12	1	107.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	2	106.25	1	106.00	108.00	1	2,338	0.04%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/04	2	104.50	0	0.00	104.50	2	2,478	0.08%
2021/10/28	0	0.00	3	105.00	104.00	-3	3,594	-0.08%
2021/10/27	0	0.00	1	102.00	103.50	-1	3,614	-0.03%
2021/10/22	0	0.00	2	100.50	102.50	-2	3,977	-0.05%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/12	1	100.00	0	100.00	99.50	1	5,384	0.02%
2021/10/04	7	96.54	0	0.00	94.20	7	5,716	0.12%
2021/10/01	1	98.20	0.1	99.40	97.90	0.9	5,759	0.02%
2021/09/30	1	99.20	0	0.00	99.50	1	5,783	0.02%
2021/09/28	1	101.00	0	0.00	103.00	1	5,981	0.02%
2021/09/17	0	0.00	1	101.00	103.50	-1	6,260	-0.02%
2021/09/14	1.2	105.00	2	104.00	104.00	-0.9	6,471	-0.01%
2021/09/13	2	105.50	0	0.00	105.00	2	6,539	0.03%
2021/09/09	0	0.00	3	105.33	105.00	-3	6,691	-0.04%
2021/09/08	0.2	105.00	0	0.00	103.00	0.2	6,759	0.00%
2021/09/06	5.4	110.94	0	0.00	108.00	5.4	7,073	0.08%
2021/09/02	1	114.00	0	0.00	111.50	1	7,880	0.01%
2021/08/31	0	0.00	1	111.00	113.00	-1	8,898	-0.01%
2021/08/30	1	110.00	10	111.20	110.00	-9	8,952	-0.10%
2021/08/27	0.3	111.50	10	110.25	110.50	-9.7	8,966	-0.11%
2021/08/26	1	117.00	3	116.00	115.00	-2	8,950	-0.02%
2021/08/25	6.1	120.27	3.3	121.54	122.00	2.8	8,979	0.03%
2021/08/24	0	0.00	0.3	120.00	120.00	-0.3	9,045	0.00%
2021/08/23	0	0.00	0.2	120.50	121.50	-0.2	9,111	0.00%
2021/08/20	0	117.00	15	114.50	116.00	-15	9,228	-0.16%
2021/08/19	5.2	116.57	11	119.27	114.00	-5.9	9,323	-0.06%
2021/08/18	12.3	113.38	7	117.21	121.00	5.3	9,379	0.06%
2021/08/17	0	0.00	2.2	120.27	116.50	-2.2	9,498	-0.02%
2021/08/16	10	120.00	12.2	122.59	121.50	-2.2	9,550	-0.02%
2021/08/13	10	125.00	13	125.96	122.00	-3	9,777	-0.03%
2021/08/12	15	124.50	17	126.47	127.50	-2	9,921	-0.02%
2021/08/11	6	126.33	2	126.75	124.50	4	10,028	0.04%
2021/08/10	9	128.33	5	128.20	128.00	4	10,000	0.04%
2021/08/09	44	134.70	8.5	133.27	130.00	35.5	9,992	0.36%
2021/08/06	10	137.00	4	136.75	136.00	6	9,897	0.06%
2021/08/05	4.4	136.27	10	139.85	142.50	-5.6	9,754	-0.06%
2021/08/04	5.2	133.71	5	134.80	135.50	0.2	9,569	0.00%
2021/08/03	1	127.50	0	0.00	130.00	1	9,318	0.01%
2021/08/02	1	127.00	3	127.33	127.00	-2	9,302	-0.02%
2021/07/30	0	0.00	4	129.63	126.00	-4	9,325	-0.04%
2021/07/29	4	127.25	0	0.00	127.50	4	9,301	0.04%
2021/07/28	7	129.36	5	126.30	125.00	2	9,301	0.02%
2021/07/27	7.3	134.74	67	134.57	135.00	-59.7	9,189	-0.65%
2021/07/26	6	127.75	5	131.10	134.00	1	8,796	0.01%
2021/07/23	58	126.51	6	128.67	125.50	52	8,637	0.60%
2021/07/22	11	126.00	6	128.00	126.50	5	8,568	0.06%
2021/07/21	1	127.50	0	0.00	125.00	1	8,326	0.01%
2021/07/20	0	0.00	2	125.50	124.50	-2	8,410	-0.02%
2021/07/19	0	0.00	14	127.25	129.00	-14	8,460	-0.17%
2021/07/16	0	0.00	6	125.67	126.50	-6	8,541	-0.07%
2021/07/14	7	122.43	8	123.50	123.50	-1	8,749	-0.01%
2021/07/13	1	129.00	11	128.91	123.00	-10	8,822	-0.11%
2021/07/12	1	126.00	0	0.00	125.00	1	8,828	0.01%
2021/07/09	2	125.75	1	124.50	122.50	1	9,061	0.01%
2021/07/08	0	0.00	3	125.83	127.00	-3	9,229	-0.03%
2021/07/07	2	124.75	1	125.96	123.50	1	9,468	0.01%
2021/07/06	10	125.01	2	125.00	125.00	8	9,965	0.08%
2021/07/05	13	128.27	18.1	126.98	128.50	-5.1	10,340	-0.05%
2021/07/02	2	122.00	8	124.06	124.00	-6	10,570	-0.06%
2021/07/01	1	122.50	1	122.50	122.50	0	10,637	0.00%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	3	122.50	1	121.00	121.00	2	10,774	0.02%
2021/06/28	1	124.50	6	124.17	124.00	-5	10,803	-0.05%
2021/06/25	0	0.00	1	123.00	120.50	-1	10,803	-0.01%
2021/06/24	7	121.43	0	0.00	121.00	7	10,856	0.06%
2021/06/23	8	121.44	5	119.10	122.50	3	10,872	0.03%
2021/06/22	0	0.00	2	121.50	121.00	-2	10,868	-0.02%
2021/06/18	4	125.63	0	0.00	125.50	4	10,815	0.04%
2021/06/16	18	124.42	1	124.00	124.00	17	10,753	0.16%
2021/06/15	2	129.50	1	130.00	129.00	1	10,652	0.01%
2021/06/11	1	129.00	0.1	128.50	128.50	0.9	10,570	0.01%
2021/06/10	7.1	129.42	3.4	130.23	131.00	3.7	10,742	0.03%
2021/06/09	10	124.30	18.5	130.43	132.00	-8.5	10,116	-0.08%
2021/06/08	6	121.17	4	122.13	120.00	2	9,146	0.02%
2021/06/03	1	118.50	0	0.00	119.00	1	9,092	0.01%
2021/06/02	1.2	119.08	7	116.57	116.00	-5.8	9,099	-0.06%
2021/06/01	1	121.50	5	122.10	119.50	-4	9,085	-0.04%
2021/05/31	1	120.00	9	119.83	119.50	-8	9,067	-0.09%
2021/05/28	5	120.90	1	122.50	122.50	4	9,077	0.04%
2021/05/27	0	0.00	1	120.50	121.00	-1	8,999	-0.01%
2021/05/26	2	117.50	0	0.00	117.50	2	8,926	0.02%
2021/05/25	10	119.90	5	119.50	116.00	5	8,902	0.06%
2021/05/24	2.1	111.49	3	113.50	115.00	-1	8,828	-0.01%
2021/05/21	11.1	115.59	9	114.44	112.50	2.1	9,036	0.02%
2021/05/20	13.1	113.74	6	113.67	115.00	7.1	9,007	0.08%
2021/05/19	3	106.00	19	112.13	112.50	-16	8,948	-0.18%
2021/05/17	3	94.90	0	0.00	93.50	3	8,974	0.03%
2021/05/14	6	100.12	0	0.00	101.00	6	8,947	0.07%
2021/05/13	1	102.00	2	97.70	102.00	-1	8,932	-0.01%
2021/05/12	4	100.40	1	99.60	101.00	3	8,871	0.03%
2021/05/11	3.1	102.76	1	104.00	103.50	2.1	8,722	0.02%
2021/05/07	0	0.00	2	115.00	115.00	-2	8,602	-0.02%
2021/05/06	0.1	109.50	0	0.00	108.50	0.1	8,618	0.00%
2021/05/05	8	112.75	9	108.89	107.00	-1	8,578	-0.01%
2021/05/04	9.3	110.89	27	113.72	112.50	-17.7	8,568	-0.21%
2021/05/03	1	116.50	11	117.32	117.00	-10	8,478	-0.12%
2021/04/29	4	121.50	1	121.00	121.00	3	8,446	0.04%
2021/04/28	2.1	125.00	1	125.00	125.00	1.1	8,466	0.01%
2021/04/27	4.1	123.41	10	122.00	122.00	-5.9	8,553	-0.07%
2021/04/26	5	125.20	17	125.53	125.50	-12	8,655	-0.14%
2021/04/23	2	122.00	5	125.30	126.50	-3	8,673	-0.03%
2021/04/22	4	122.75	13.1	123.34	120.00	-9.1	8,957	-0.10%
2021/04/21	2	125.25	2	125.50	124.50	0	8,980	0.00%
2021/04/20	1	123.50	3	124.00	122.00	-2	8,855	-0.02%
2021/04/19	0	0.00	3	120.67	122.50	-3	8,752	-0.03%
2021/04/16	10	123.95	12	123.83	119.50	-2	8,734	-0.02%
2021/04/15	8.2	122.18	12	123.25	122.00	-3.8	8,569	-0.04%
2021/04/14	14	111.29	36	108.04	114.50	-22	8,259	-0.27%
2021/04/13	21	120.26	19.1	122.53	116.50	1.9	8,046	0.02%
2021/04/12	55	121.51	22	119.84	118.00	33	7,745	0.43%
2021/04/09	5	114.90	44	116.67	117.00	-39	7,209	-0.54%
2021/04/08	56	106.36	39	106.49	106.50	17	6,762	0.25%
2021/04/07	15	96.27	2	96.20	96.90	13	6,360	0.20%
2021/04/06	52	98.53	0	0.00	97.60	52	6,226	0.84%
2021/04/01	0	0.00	4	97.60	97.80	-4	6,072	-0.07%
2021/03/31	15	97.57	0	0.00	97.30	15	6,017	0.25%
2021/03/30	1.1	97.53	8	98.83	98.90	-7	5,925	-0.12%
2021/03/29	14.1	96.52	13	98.81	97.00	1.1	5,829	0.02%
2021/03/26	1	95.70	6	96.18	96.30	-5	5,727	-0.09%
2021/03/25	8.1	96.03	17	95.51	95.10	-9	5,666	-0.16%
2021/03/24	5	93.60	0.1	93.50	94.50	4.9	5,555	0.09%
2021/03/23	7.1	93.76	9	94.58	93.40	-2	5,532	-0.04%
2021/03/22	2	93.20	0	0.00	93.30	2	5,474	0.04%
2021/03/19	11	92.35	10	93.70	93.70	1	5,450	0.02%
2021/03/18	1	93.30	0	0.00	93.70	1	5,392	0.02%
2021/03/17	10.1	92.89	5	93.40	93.30	5.1	5,336	0.09%
2021/03/16	9	96.07	17	95.02	94.00	-8	5,264	-0.15%
2021/03/15	4	90.90	20	91.10	91.30	-16	4,931	-0.32%
2021/03/12	2	88.70	4	89.20	89.20	-2	4,872	-0.04%
2021/03/11	0	0.00	2	87.30	88.20	-2	4,884	-0.04%
2021/03/10	2	86.75	0	0.00	86.60	2	4,906	0.04%
2021/03/09	1	86.10	20	87.13	87.20	-19	4,867	-0.39%
2021/03/08	2	85.40	0	0.00	85.00	2	4,807	0.04%
2021/03/05	1	85.60	24	85.63	85.90	-23	4,758	-0.48%
2021/03/04	15	84.45	5	86.00	84.50	10	4,711	0.21%
2021/03/03	15	86.33	13	86.65	86.70	2	4,604	0.04%
2021/03/02	7	89.59	5	90.10	89.30	2	4,512	0.04%
2021/02/26	6	90.35	2	90.20	90.70	4	4,457	0.09%
2021/02/25	1	90.30	1	91.00	91.50	0	4,414	0.00%
2021/02/24	5	91.36	5	91.32	90.20	0	4,397	0.00%
2021/02/23	46	90.73	32.5	92.11	90.90	13.5	4,324	0.31%
2021/02/22	22	88.91	50	90.99	91.50	-28	4,024	-0.70%
2021/02/19	18	83.07	17	82.11	83.20	1	3,772	0.03%
2021/02/18	11	78.51	11	79.30	79.50	0	3,632	0.00%
2021/02/17	4	78.15	4	78.10	79.20	0	3,590	0.00%
2021/02/04	0	0.00	1	74.30	74.00	-1	3,387	-0.03%
2021/01/29	0	0.00	1	72.00	71.60	-1	3,337	-0.03%
2021/01/28	29	73.46	1	74.00	71.30	28	3,311	0.85%
2021/01/27	10	74.18	10	75.20	75.20	0	3,238	0.00%
2021/01/26	0	0.00	2	74.60	74.00	-2	3,219	-0.06%
2021/01/25	1	74.70	0	0.00	74.60	1	3,190	0.03%
2021/01/22	5	75.78	0	0.00	75.60	5	3,156	0.16%
2021/01/21	1	74.80	0.1	75.51	75.70	1	3,114	0.03%
2021/01/20	1	75.30	17	76.10	74.30	-16	3,024	-0.53%
2021/01/19	7	79.66	7.1	78.87	78.50	-0.1	2,877	0.00%
2021/01/18	31	77.03	6	74.92	81.00	25	2,701	0.93%
2021/01/15	36	79.95	11	78.15	79.00	25	2,523	0.99%
2021/01/14	15	75.53	4	73.80	75.10	11	2,135	0.52%
2021/01/12	1	70.20	0	0.00	70.20	1	1,864	0.05%
2021/01/11	8	71.31	0	0.00	71.50	8	1,824	0.44%
2021/01/08	1.1	68.32	2	69.30	68.80	-0.9	1,736	-0.05%
2021/01/06	0	0.00	0.1	69.10	69.00	-0.1	1,720	-0.01%
2021/01/05	2	68.05	0	0.00	68.00	2	1,701	0.12%
2020/12/22	1	67.50	3	67.13	66.70	-2	1,880	-0.11%
2020/12/17	0	0.00	0.2	67.17	67.40	-0.2	1,958	-0.01%
2020/12/16	1	68.40	0	0.00	67.80	1	1,963	0.05%
2020/12/09	3	71.60	0	0.00	71.60	3	2,135	0.14%
2020/12/03	0	0.00	1	71.60	70.70	-1	2,188	-0.05%
2020/12/02	1.1	70.78	0	0.00	70.50	1.1	2,220	0.05%
2020/11/23	0	0.00	2	72.70	73.00	-2	3,061	-0.07%
2020/11/19	2	70.40	0	0.00	70.90	2	3,176	0.06%
2020/11/03	1	67.10	1	67.40	67.70	0	3,569	0.00%
2020/10/29	0.1	69.50	0	0.00	68.70	0.1	3,913	0.00%
2020/10/27	0	0.00	1	70.00	69.80	-1	3,973	-0.03%
2020/10/14	0	0.00	0.7	73.20	73.60	-0.7	4,381	-0.02%
2020/10/13	0	0.00	1	73.40	73.40	-1	4,413	-0.02%
2020/10/08	1	72.70	0	0.00	72.50	1	4,432	0.02%
2020/10/07	1	70.30	1	71.00	72.00	0	4,449	0.00%
2020/10/06	1	70.20	2	70.85	71.10	-1	4,462	-0.02%
2020/09/28	2	67.90	1	68.20	67.90	1	4,858	0.02%
2020/09/23	1	73.10	1	72.00	71.90	0	4,959	0.00%
2020/09/18	20	73.30	20	73.55	73.30	0	4,928	0.00%
2020/09/17	28	73.48	29	73.25	73.00	-1	4,955	-0.02%
2020/09/16	9	74.40	0	0.00	74.40	9	4,942	0.18%
2020/09/14	0	0.00	1	71.50	71.50	-1	4,864	-0.02%
2020/09/09	1	70.70	0	0.00	72.10	1	4,811	0.02%
2020/09/04	0	0.00	1	74.50	74.20	-1	4,736	-0.02%
2020/09/03	1	77.70	0	0.00	77.30	1	4,694	0.02%
2020/09/02	1	78.00	1	76.40	77.90	0	4,650	0.00%
2020/09/01	3	78.37	2	78.90	73.60	1	4,585	0.02%
2020/08/31	1	74.50	1	75.00	74.80	0	4,326	0.00%
2020/08/28	0	0.00	2	72.35	73.60	-2	4,250	-0.05%
2020/08/25	0	0.00	1	69.40	70.30	-1	4,033	-0.02%
2020/08/21	1	67.70	0	0.00	67.80	1	4,004	0.02%
2020/08/20	0	0.00	2	65.20	64.70	-2	4,107	-0.05%
2020/08/17	0	0.00	1	70.80	70.60	-1	4,218	-0.02%
2020/08/14	1	69.30	0	0.00	69.60	1	4,249	0.02%
2020/08/11	1	73.00	3	73.93	73.50	-2	4,268	-0.05%
2020/08/10	7	72.51	1	75.30	72.50	6	4,299	0.14%
2020/08/07	4	73.23	5	72.90	72.50	-1	4,232	-0.02%
2020/08/06	3	74.10	1	73.40	74.70	2	4,190	0.05%
2020/08/05	4	73.58	5	73.44	72.40	-1	4,148	-0.02%
2020/08/04	2	72.80	1	72.40	72.80	1	3,995	0.03%
2020/08/03	1	71.00	0	0.00	71.10	1	4,000	0.02%
2020/07/31	2	70.05	0	0.00	71.10	2	4,150	0.05%
2020/07/28	2	68.50	2	72.10	66.70	0	4,174	0.00%
2020/07/27	1	71.20	0	0.00	70.00	1	4,119	0.02%
2020/07/15	2	67.70	2	69.00	66.90	0	3,841	0.00%
2020/07/14	1.1	69.29	0	0.00	69.30	1.1	3,802	0.03%
2020/07/13	0	0.00	1	71.30	71.30	-1	3,769	-0.03%
2020/07/09	2	74.00	1	76.20	74.60	1	3,679	0.03%
2020/07/08	0	0.00	6.7	70.10	72.10	-6.7	3,559	-0.19%
2020/07/06	0	0.00	6	67.63	68.50	-6	3,435	-0.17%
2020/07/02	0	0.00	5	63.80	64.30	-5	3,322	-0.15%
2020/06/29	0	0.00	1	62.60	61.30	-1	3,250	-0.03%
2020/06/24	1	61.90	4	61.40	61.80	-3	3,219	-0.09%
2020/06/23	2	59.80	3	60.10	60.00	-1	3,179	-0.03%
2020/06/22	2	61.40	0	0.00	61.20	2	3,139	0.06%
2020/06/19	3	62.57	4	62.60	61.60	-1	3,177	-0.03%
2020/06/16	0	0.00	3	61.20	60.60	-3	3,186	-0.09%
2020/06/15	13	61.02	11	60.33	60.10	2	3,213	0.06%
2020/06/12	0	0.00	3	59.70	59.90	-3	3,235	-0.09%
2020/06/11	0	0.00	6	61.15	60.40	-6	3,240	-0.19%
2020/06/10	2	60.30	0	0.00	60.60	2	3,239	0.06%
2020/06/09	1	61.00	10	61.40	60.90	-9	3,269	-0.28%
2020/06/08	10	61.10	2	62.00	63.00	8	3,256	0.25%
2020/06/05	0	0.00	3	58.90	60.10	-3	3,197	-0.09%
2020/06/04	0	0.00	4	59.20	59.10	-4	3,225	-0.12%
2020/06/03	4	59.80	0	0.00	59.90	4	3,321	0.12%
2020/05/29	0	0.00	2	59.40	59.00	-2	3,529	-0.06%
2020/05/28	1	59.50	0	0.00	58.50	1	3,567	0.03%
2020/05/27	2	58.90	9	59.60	58.80	-7	3,593	-0.19%
2020/05/26	8	59.26	0	0.00	58.60	8	3,522	0.23%
2020/05/25	4	59.45	7	60.14	60.70	-3	3,490	-0.09%
2020/05/21	1	56.30	3	56.70	56.50	-2	3,538	-0.06%
2020/05/20	0	0.00	1	57.50	57.10	-1	3,509	-0.03%
2020/05/18	0	0.00	1	56.00	55.20	-1	3,422	-0.03%
2020/05/15	2	55.70	5	56.08	54.90	-3	3,374	-0.09%
2020/05/13	3	55.33	0	0.00	55.20	3	3,241	0.09%
2020/05/12	0	0.00	1	55.60	55.50	-1	3,189	-0.03%
2020/05/11	4	54.08	3	54.30	53.80	1	3,135	0.03%
2020/05/08	4	53.78	1	53.90	54.00	3	3,101	0.10%
2020/05/07	3	53.53	19	53.95	54.70	-16	3,000	-0.53%
2020/05/06	0	0.00	2	48.50	49.80	-2	2,806	-0.07%
2020/04/28	1	46.10	0	0.00	46.35	1	2,675	0.04%
2020/04/22	0	0.00	4	45.25	45.80	-4	2,633	-0.15%
2020/04/21	2	44.98	4	44.10	44.20	-2	2,607	-0.08%
2020/04/20	0	0.00	5	45.40	45.40	-5	2,576	-0.19%
2020/04/16	0	0.00	1	45.45	45.45	-1	2,532	-0.04%
2020/04/15	3	44.75	10	44.92	44.90	-7	2,512	-0.28%
2020/04/14	2	44.28	2	44.53	44.90	0	2,482	0.00%
2020/04/13	4	43.15	5	43.50	43.85	-1	2,457	-0.04%
2020/04/09	11	43.17	12	43.24	43.25	-1	2,427	-0.04%
2020/04/08	1	41.90	0	0.00	41.80	1	2,369	0.04%
2020/04/07	6	41.47	1	41.40	41.45	5	2,354	0.21%
2020/04/06	1	40.40	1	40.65	40.70	0	2,338	0.00%
2020/03/31	4	39.15	0	0.00	39.15	4	2,299	0.17%
2020/03/30	0	0.00	2	38.05	39.25	-2	2,286	-0.09%
2020/03/27	1	39.35	2	39.53	39.10	-1	2,273	-0.04%
2020/03/26	4	38.71	3	38.85	39.00	1	2,248	0.04%
2020/03/25	0	0.00	4	39.13	38.65	-4	2,228	-0.18%
2020/03/24	5	37.99	1	38.00	38.15	4	2,189	0.18%
2020/03/23	1	36.80	0	0.00	36.85	1	2,180	0.05%
2020/03/19	6	35.08	4	34.10	34.15	2	2,188	0.09%
2020/03/18	14	37.85	6	37.26	37.20	8	2,137	0.37%
2020/03/17	14	39.09	5	39.21	38.85	9	2,092	0.43%
2020/03/16	19	41.95	5	41.28	40.50	14	2,047	0.68%
2020/03/13	7	42.44	2	42.50	43.55	5	2,005	0.25%
2020/03/12	1	44.15	8	44.74	44.90	-7	2,009	-0.35%
2020/03/11	0	0.00	3	46.53	46.20	-3	1,936	-0.15%
2020/03/10	1	47.00	1	46.50	47.00	0	1,874	0.00%
2020/03/09	9	47.24	1	46.70	46.40	8	1,786	0.45%
2020/03/06	5	49.38	18	49.46	50.20	-13	1,652	-0.79%
2020/03/05	1	46.50	2	46.40	46.55	-1	1,494	-0.07%
2020/03/04	2	45.98	0.8	45.80	45.90	1.2	1,451	0.08%
2020/03/03	2	45.70	2	45.25	45.20	0	1,354	0.00%
2020/03/02	1	45.00	24	44.82	44.85	-23	1,302	-1.77%
2020/02/27	10	44.80	1	45.00	44.10	9	1,244	0.72%
2020/02/26	7	44.27	3	44.20	44.40	4	1,181	0.34%
2020/02/25	3	43.88	0	0.00	44.20	3	1,137	0.26%
2020/02/24	1	42.50	3	43.68	44.35	-2	1,093	-0.18%
2020/02/21	3	41.83	0	0.00	41.60	3	951	0.32%
2020/02/17	3	41.45	0	0.00	41.55	3	915	0.33%
2020/02/14	0	0.00	0.2	41.80	41.90	-0.2	923	-0.02%
2020/02/13	4	41.39	0	0.00	41.20	4	931	0.43%
2020/02/12	0	0.00	1	41.75	41.75	-1	983	-0.10%
2020/02/10	1	39.35	2	39.75	40.35	-1	1,068	-0.09%
2020/02/07	4	40.08	1	40.00	40.00	3	1,089	0.28%
2020/02/06	0	0.00	2	40.30	40.60	-2	1,143	-0.17%
2020/02/05	7	39.93	7	40.16	39.90	0	1,160	0.00%
2020/02/04	5	39.93	3	40.05	40.00	2	1,178	0.17%
2020/02/03	7	39.43	5	39.59	40.00	2	1,204	0.17%
2020/01/31	2	39.90	2	40.13	40.90	0	1,198	0.00%
2020/01/30	9	39.64	0	0.00	38.85	9	1,224	0.73%
2020/01/14	1	42.70	0	0.00	42.75	1	1,418	0.07%
2020/01/09	0	0.00	1	42.05	42.10	-1	1,505	-0.07%
2020/01/08	1	41.70	0	0.00	41.60	1	1,566	0.06%
2020/01/06	0	0.00	2	43.08	42.65	-2	1,723	-0.12%
2020/01/03	4	43.80	0	0.00	43.75	4	1,746	0.23%
2020/01/02	0	0.00	0.3	44.50	44.70	-0.3	1,750	-0.02%
2019/12/17	0	0.00	2	45.25	45.50	-2	1,884	-0.11%
2019/12/16	0	0.00	2	44.75	44.65	-2	1,864	-0.11%
2019/12/13	4	43.80	0	0.00	43.95	4	1,941	0.21%
2019/12/09	1	43.70	7	43.89	43.65	-6	1,974	-0.30%
2019/12/03	0	0.00	2.3	41.13	41.05	-2.3	2,111	-0.11%
2019/11/29	0	41.70	0	0.00	41.70	0	2,135	0.00%
2019/11/28	1.2	41.97	6	42.05	41.85	-4.8	2,138	-0.22%
2019/11/27	7	42.08	0	0.00	42.20	7	2,146	0.33%
2019/11/26	0	0.00	2	41.50	41.55	-2	2,143	-0.09%
2019/11/25	2	41.18	0	0.00	41.05	2	2,139	0.09%
2019/11/22	2	41.35	0	0.00	41.30	2	2,136	0.09%
2019/11/21	1	40.85	3	41.35	41.50	-2	2,137	-0.09%
2019/11/20	2	41.35	3	41.50	41.30	-1	2,140	-0.05%
2019/11/19	3	41.80	2	41.95	41.80	1	2,142	0.05%
2019/11/18	1	41.70	2	41.90	41.75	-1	2,146	-0.05%
2019/11/15	5	41.82	6	41.78	41.70	-1	2,203	-0.05%
2019/11/14	6	41.38	3	41.55	41.20	3	2,223	0.13%
2019/11/13	7	41.24	7	41.44	41.55	0	2,227	0.00%
2019/11/12	1	41.85	1	41.80	41.85	0	2,216	0.00%
2019/11/11	17	41.73	7	41.29	41.20	10	2,201	0.45%
2019/11/08	5	45.10	1	46.85	44.15	4	2,140	0.19%
2019/11/07	3	45.67	2	45.85	45.85	1	2,076	0.05%
2019/11/06	1	45.45	8	45.33	45.30	-7	2,031	-0.34%
2019/11/05	12	45.21	0	0.00	45.50	12	1,997	0.60%
2019/11/04	1	45.10	1	44.85	45.00	0	1,938	0.00%
2019/11/01	0	0.00	1	44.90	44.80	-1	1,917	-0.05%
2019/10/31	3	44.23	0	0.00	44.40	3	1,896	0.16%
2019/10/30	0	0.00	1	44.60	44.70	-1	1,861	-0.05%
2019/10/29	2	44.60	0	0.00	44.60	2	1,844	0.11%
2019/10/28	2	45.38	3	45.68	45.00	-1	1,797	-0.06%
2019/10/25	0	0.00	1	42.95	43.60	-1	1,653	-0.06%
2019/10/24	1	43.30	0	0.00	43.60	1	1,626	0.06%
2019/10/22	0	0.00	3	43.05	43.00	-3	1,588	-0.19%
2019/10/21	3	42.47	0	0.00	42.05	3	1,555	0.19%
2019/10/18	2	43.05	4	43.33	43.30	-2	1,524	-0.13%
2019/10/17	3	42.33	0	0.00	42.60	3	1,482	0.20%
2019/10/16	1	42.70	2	42.53	42.60	-1	1,464	-0.07%
2019/10/15	0	0.00	11	42.10	43.05	-11	1,399	-0.79%
2019/10/14	2	40.40	3	40.53	40.30	-1	1,259	-0.08%
2019/10/09	3	39.62	7	39.71	39.75	-4	1,240	-0.32%
2019/10/08	4	39.45	1	39.85	39.30	3	1,210	0.25%
2019/10/07	3	39.85	1	40.25	39.75	2	1,220	0.16%
2019/10/04	3	39.58	6	39.85	40.10	-3	1,238	-0.24%
2019/10/03	5	38.92	5	39.37	39.20	0	1,234	0.00%
2019/10/02	1	39.20	0	0.00	39.10	1	1,227	0.08%
2019/10/01	3	39.53	4	39.70	39.40	-1	1,222	-0.08%
2019/09/27	3	39.37	1	39.95	39.10	2	1,214	0.16%
2019/09/26	1	39.80	1	40.20	39.70	0	1,206	0.00%
2019/09/25	0	0.00	1	39.60	40.00	-1	1,198	-0.08%
2019/09/24	7	39.59	2	40.08	39.35	5	1,183	0.42%
2019/09/23	1	40.05	1.4	40.36	40.15	-0.4	1,151	-0.03%
2019/09/20	2	39.48	6	39.52	39.80	-4	1,114	-0.36%
2019/09/19	4	39.00	2	39.25	38.80	2	1,082	0.18%
2019/09/18	2	39.18	26	40.40	39.85	-24	1,065	-2.25%
2019/09/17	0	0.00	5	38.43	39.00	-5	956	-0.52%
2019/09/16	6	37.65	2	38.03	37.65	4	928	0.43%
2019/09/11	1	37.60	2	37.78	37.70	-1	901	-0.11%
2019/09/10	4	37.91	2	37.83	37.60	2	882	0.23%
2019/09/09	11.2	38.90	16	38.65	38.50	-4.8	834	-0.58%
2019/09/05	1	36.80	0	0.00	36.70	1	654	0.15%
2019/09/03	0.3	36.60	0	0.00	36.65	0.3	633	0.05%
2019/08/30	0	0.00	1	35.95	35.85	-1	596	-0.17%
2019/08/27	1	35.40	9	35.55	35.65	-8	573	-1.39%
2019/08/20	0	0.00	12	35.98	35.90	-12	551	-2.18%
2019/08/19	11	35.35	1	35.50	35.35	10	486	2.05%
2019/08/16	0	0.00	1	34.30	34.75	-1	460	-0.22%
2019/08/15	2	33.30	0	0.00	34.00	2	454	0.44%
2019/08/13	2	32.80	0	0.00	32.60	2	441	0.45%
2019/08/12	0	0.00	1	32.85	33.10	-1	441	-0.23%
2019/08/06	0	0.00	14	32.00	32.10	-14	444	-3.15%
2019/08/02	2	32.80	0	0.00	32.70	2	441	0.45%
2019/07/31	0	0.00	2	33.30	33.25	-2	439	-0.45%
2019/07/18	15	33.60	0	0.00	33.30	15	452	3.32%
2019/07/17	1	33.55	0	0.00	33.60	1	451	0.22%
2019/07/16	0	0.00	1	33.80	33.80	-1	457	-0.22%
2019/07/15	0	0.00	1	33.70	33.65	-1	462	-0.22%
2019/07/11	1	34.30	2	34.20	34.15	-1	456	-0.22%
2019/07/10	0	0.00	1	36.35	36.40	-1	432	-0.23%
2019/07/09	0	0.00	2	35.95	36.20	-2	394	-0.51%
2019/06/27	1	34.80	0	0.00	35.00	1	360	0.28%
2019/06/25	0	0.00	1	34.70	34.70	-1	358	-0.28%
2019/06/03	0.2	33.90	0	0.00	33.95	0.2	430	0.05%
2019/05/31	1.3	34.18	2	34.05	34.10	-0.7	432	-0.16%
2019/05/30	1	34.10	0	0.00	33.65	1	426	0.23%
2019/05/14	1	32.60	0	0.00	33.75	1	512	0.20%
2019/05/13	1	33.85	0	0.00	33.70	1	514	0.19%
2019/04/26	0.1	35.50	1	35.70	35.55	-0.9	584	-0.15%
2019/04/23	1	35.30	0	0.00	35.30	1	572	0.17%
2019/04/18	2	35.08	2	34.95	34.95	0	550	0.00%
2019/04/17	2	35.10	0	0.00	35.30	2	549	0.36%
2019/04/16	2	35.08	1	35.10	35.05	1	540	0.18%
2019/04/12	0	0.00	1	34.95	35.00	-1	538	-0.19%
2019/03/21	1	35.40	0	0.00	35.50	1	491	0.20%
2019/03/20	0.3	35.60	0	0.00	35.75	0.3	483	0.06%
2019/03/15	0.4	34.55	0	0.00	34.70	0.4	457	0.09%
2019/03/07	1	34.95	0	0.00	34.60	1	450	0.22%
2019/02/27	0	0.00	2	35.20	35.25	-2	435	-0.46%
2019/02/21	0.3	35.20	2	34.40	35.25	-1.7	387	-0.44%
2019/02/13	2	34.05	0	0.00	34.05	2	325	0.61%
2019/02/11	2	34.05	0	0.00	34.10	2	322	0.62%
2019/01/29	0.4	33.50	0	0.00	33.55	0.4	299	0.13%
2019/01/23	0	0.00	2	32.45	32.80	-2	251	-0.80%
2019/01/22	1	32.55	0	0.00	32.45	1	244	0.41%
2018/12/26	4	30.19	0	0.00	30.00	4	253	1.58%
2018/12/25	2	30.15	0	0.00	30.00	2	252	0.79%
2018/12/18	1	30.80	0	0.00	30.80	1	246	0.41%
2018/12/10	1	30.90	0	0.00	30.95	1	244	0.41%
2018/11/20	2	31.88	0	0.00	31.75	2	239	0.84%
2018/10/25	1	29.80	0	0.00	29.65	1	274	0.36%
2018/10/19	0	0.00	3	31.20	31.25	-3	269	-1.11%
2018/10/11	1	31.20	0	0.00	30.70	1	266	0.37%
2018/10/08	6	33.20	0	0.00	32.85	6	256	2.34%
2018/10/01	1	33.80	0	0.00	33.70	1	278	0.36%
2018/09/28	1	34.00	0	0.00	33.80	1	281	0.35%
2018/09/25	1	34.30	0	0.00	34.30	1	293	0.34%
2018/09/14	2	34.40	0	0.00	34.60	2	337	0.59%
2018/08/30	1	35.00	0	0.00	35.10	1	379	0.26%
2018/08/28	1	35.00	0	0.00	35.00	1	395	0.25%
2018/08/23	1	35.05	0	0.00	35.05	1	412	0.24%
2018/08/14	0	0.00	3.2	35.25	35.35	-3.2	424	-0.77%
2018/08/13	4	35.30	0	0.00	35.15	4	424	0.94%
2018/07/27	0	0.00	5	35.25	35.25	-5	432	-1.16%
2018/07/23	1	35.20	10	35.30	35.30	-9	435	-2.07%
2018/07/20	0	0.00	4	35.25	35.10	-4	439	-0.91%
2018/07/17	0	0.00	1	35.30	35.15	-1	457	-0.22%
2018/07/16	0	0.00	4	35.25	35.45	-4	457	-0.87%
2018/07/13	0	0.00	6	35.39	35.35	-6	462	-1.30%
2018/07/11	0	0.00	5	36.99	37.00	-5	462	-1.08%
2018/07/10	3	36.45	3	36.40	36.80	0	454	0.00%
2018/07/09	1	36.00	0	0.00	35.95	1	450	0.22%
2018/07/06	1	35.80	5	35.80	35.80	-4	449	-0.89%
2018/07/05	0	0.00	15	35.90	36.00	-15	449	-3.34%
2018/07/03	1	37.10	0	0.00	36.60	1	452	0.22%
2018/07/02	4	37.33	6	37.27	37.10	-2	454	-0.44%
2018/06/19	0	0.00	2	37.45	37.20	-2	535	-0.37%
2018/06/14	0	0.00	3	37.97	37.75	-3	542	-0.55%
2018/06/13	0	0.00	1	38.20	37.80	-1	555	-0.18%
2018/06/12	0	0.00	3	37.77	37.70	-3	555	-0.54%
2018/06/05	8	37.43	0	0.00	37.25	8	599	1.33%
2018/06/04	6	36.70	5	36.85	37.05	1	602	0.17%
2018/05/31	5	36.36	0	0.00	36.30	5	611	0.82%
2018/05/30	3	35.90	0	0.00	36.15	3	621	0.48%
2018/05/24	0	0.00	2	35.95	35.95	-2	658	-0.30%
2018/05/21	2	36.45	0	0.00	36.40	2	675	0.30%
2018/05/14	0	0.00	1	35.95	35.95	-1	750	-0.13%
2018/05/10	4	35.93	1	36.00	35.95	3	763	0.39%
2018/05/09	6	35.40	0	0.00	35.40	6	786	0.76%
2018/05/08	1	34.85	0	0.00	35.10	1	793	0.13%
2018/05/03	5	34.94	5	35.13	35.00	0	1,071	0.00%
2018/04/30	0	0.00	1	35.10	34.85	-1	1,115	-0.09%
2018/04/25	0	0.00	3	35.30	35.30	-3	1,112	-0.27%
2018/04/24	1	35.50	5	35.30	35.30	-4	1,111	-0.36%
2018/04/23	0	0.00	4	36.05	36.05	-4	1,103	-0.36%
2018/04/02	7	38.32	0	0.00	38.20	7	1,102	0.63%
2018/03/30	0	0.00	3	39.10	39.00	-3	1,083	-0.28%
2018/03/29	0	0.00	2	37.85	38.35	-2	1,038	-0.19%
2018/03/27	5	37.60	0	0.00	37.75	5	1,021	0.49%
2018/03/22	0	0.00	5	37.45	37.40	-5	1,100	-0.45%
2018/03/19	0	0.00	1	38.20	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	2	37.60	37.65	-2	1,071	-0.19%
2018/03/09	10	36.75	0	0.00	36.60	10	1,015	0.99%
2018/03/07	0	0.00	2	37.08	36.65	-2	1,001	-0.20%
2018/03/05	0	0.00	2	37.00	37.30	-2	1,022	-0.20%
2018/03/02	2	36.90	0	0.00	36.95	2	1,028	0.19%
2018/02/08	6	33.25	6	33.30	33.15	0	996	0.00%
2018/02/06	1	33.25	4	33.83	33.55	-3	986	-0.30%
2018/02/05	2	35.88	15	36.05	36.00	-13	957	-1.36%
2018/01/30	15	37.54	2	37.25	36.85	13	957	1.36%
2018/01/29	20	38.29	8	38.18	38.20	12	918	1.31%
2018/01/26	12	36.71	2	37.20	37.20	10	754	1.32%
2018/01/24	0	0.00	1	35.65	35.80	-1	802	-0.12%
2018/01/17	1	35.15	0	0.00	35.30	1	797	0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析