偉訓 (3032)-元大-景美券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
1,219張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	78.30	0	0.00	77.60	1	2,876	0.03%
2024/05/15	0	0.00	1	76.50	75.70	-1	3,516	-0.03%
2024/05/14	1	77.20	1	76.20	76.40	0	3,821	0.00%
2024/05/09	1	78.70	1	77.20	76.80	0	4,281	0.00%
2024/04/30	2	78.30	4	77.05	76.50	-2	4,436	-0.05%
2024/04/29	3	76.70	3	78.10	77.90	0	4,561	0.00%
2024/04/26	2	75.60	1	75.80	75.60	1	4,725	0.02%
2024/04/24	1	73.60	0	0.00	73.80	1	4,915	0.02%
2024/04/23	2	71.20	20	71.69	71.60	-18	4,998	-0.36%
2024/04/19	3	73.03	1	72.60	72.50	2	5,352	0.04%
2024/04/18	2	74.80	1	75.60	75.00	1	5,422	0.02%
2024/04/17	1	75.10	5	75.48	75.40	-4	5,627	-0.07%
2024/04/16	4	74.45	13	74.53	73.70	-9	5,739	-0.16%
2024/04/15	0	0.00	3	79.00	77.10	-3	5,988	-0.05%
2024/04/12	6	79.10	0	0.00	79.60	6	6,367	0.09%
2024/04/11	20	79.42	5	79.60	78.70	15	6,715	0.22%
2024/04/10	15	84.02	51	83.56	83.60	-36	6,895	-0.52%
2024/04/09	15	83.27	8	83.96	84.10	7	6,849	0.10%
2024/04/08	49	85.29	40	85.18	83.30	9	6,780	0.13%
2024/04/03	21	82.89	11	82.20	82.80	10	6,534	0.15%
2024/04/02	2	80.90	1	81.00	81.40	1	6,429	0.02%
2024/04/01	10	80.94	3	82.43	80.20	7	6,390	0.11%
2024/03/29	2	81.10	6	80.90	81.00	-4	6,307	-0.06%
2024/03/28	11	77.72	3	78.53	77.80	8	6,172	0.13%
2024/03/27	16	77.81	0	0.00	77.90	16	6,165	0.26%
2024/03/26	3	77.73	0	0.00	77.30	3	6,162	0.05%
2024/03/25	0	0.00	1	79.80	79.80	-1	6,125	-0.02%
2024/03/21	2	77.90	2	78.20	77.30	0	6,085	0.00%
2024/03/20	1	77.30	1	77.30	77.30	0	6,083	0.00%
2024/03/19	1	77.00	1	77.10	77.10	0	6,090	0.00%
2024/03/18	0	0.00	2	76.05	77.00	-2	6,094	-0.03%
2024/03/15	4	75.58	3	76.67	75.50	1	6,101	0.02%
2024/03/14	5	76.72	9	77.27	76.20	-4	6,157	-0.06%
2024/03/13	7	76.34	2	77.65	75.70	5	6,161	0.08%
2024/03/12	2.1	76.14	6	76.82	77.50	-3.9	6,159	-0.06%
2024/03/11	7	75.84	3	75.93	76.10	4	6,182	0.06%
2024/03/08	6	76.52	4	78.28	75.60	2	6,201	0.03%
2024/03/07	8.1	79.89	6.1	79.43	78.00	2	6,215	0.03%
2024/03/06	6	81.23	3	81.73	81.20	3	6,207	0.05%
2024/03/05	5	79.48	12	81.02	82.00	-7	6,193	-0.11%
2024/03/04	4.5	80.43	7	80.16	79.00	-2.5	6,151	-0.04%
2024/03/01	20.3	80.28	27	79.53	79.50	-6.7	6,114	-0.11%
2024/02/29	2	77.30	2	77.30	77.60	0	6,091	0.00%
2024/02/27	12.1	79.56	53	80.19	77.20	-41	6,186	-0.66%
2024/02/26	1	79.90	3	79.73	80.60	-2	6,354	-0.03%
2024/02/23	13	80.35	1	81.90	79.40	12	6,323	0.19%
2024/02/22	24	81.01	3.1	82.14	80.90	21	6,311	0.33%
2024/02/21	27	81.97	12	82.03	81.20	15	6,301	0.24%
2024/02/20	8	82.38	6	82.57	81.60	2	6,277	0.03%
2024/02/19	5	83.76	4	84.40	83.40	1	6,217	0.02%
2024/02/16	8.1	84.47	12	84.78	84.20	-3.9	6,190	-0.06%
2024/02/15	29	83.69	29	83.65	85.40	0	6,084	0.00%
2024/02/05	14	78.07	19	79.04	79.20	-5	5,860	-0.09%
2024/02/02	18	79.94	28	80.39	78.50	-10	5,823	-0.17%
2024/02/01	45	78.72	37	79.33	78.40	8	5,823	0.14%
2024/01/31	4	76.75	3.1	77.56	76.70	0.9	5,756	0.02%
2024/01/30	5	76.38	10	76.93	77.40	-5	5,744	-0.09%
2024/01/29	0	0.00	24	76.27	76.50	-24	5,776	-0.42%
2024/01/26	9	75.27	29	75.08	74.50	-20	5,829	-0.34%
2024/01/25	27	76.05	9	77.39	75.40	18	5,832	0.31%
2024/01/24	54	77.37	23	76.96	76.60	31	5,822	0.53%
2024/01/23	13	78.24	14	78.61	78.20	-1	5,821	-0.02%
2024/01/22	5	77.20	46	76.53	78.50	-41	5,802	-0.71%
2024/01/19	29.1	73.62	11	75.12	72.50	18.1	5,791	0.31%
2024/01/18	19	75.74	13	77.08	74.50	6	5,748	0.10%
2024/01/17	11	77.25	17	77.72	77.20	-6	5,823	-0.10%
2024/01/16	52	78.60	14	79.21	77.70	38	5,819	0.65%
2024/01/15	33	78.55	55	78.27	79.00	-22	5,789	-0.38%
2024/01/12	31.1	76.56	14	77.22	75.70	17.1	5,628	0.30%
2024/01/11	20.3	76.65	58	75.59	78.20	-37.7	5,605	-0.67%
2024/01/10	16.1	73.58	5	73.92	72.50	11.1	5,472	0.20%
2024/01/09	35.1	76.16	23	77.78	75.00	12.1	5,427	0.22%
2024/01/08	53.4	76.86	40.2	77.21	77.00	13.2	5,204	0.25%
2024/01/05	12	72.68	20	72.83	74.00	-8	4,880	-0.16%
2024/01/04	18	71.55	23	71.91	69.70	-5	4,584	-0.11%
2023/12/29	0	0.00	3	68.80	68.60	-3	4,742	-0.06%
2023/12/26	0	0.00	0.1	67.80	67.60	-0.1	5,544	0.00%
2023/12/20	0	0.00	1	68.10	68.10	-1	6,298	-0.02%
2023/12/19	2	67.60	2	67.00	67.00	0	6,354	0.00%
2023/12/15	0	0.00	3	68.60	68.60	-3	6,637	-0.05%
2023/12/14	1	70.30	0	0.00	69.20	1	6,935	0.01%
2023/12/12	3.2	68.50	0	0.00	68.40	3.2	7,117	0.04%
2023/12/08	0	0.00	1	70.60	70.80	-1	7,175	-0.01%
2023/12/07	0	0.00	5	69.80	69.60	-5	7,161	-0.07%
2023/12/06	5	71.82	7	70.93	70.60	-2	7,190	-0.03%
2023/12/05	5	70.22	4	70.60	70.50	1	7,159	0.01%
2023/12/04	11	72.75	4	71.20	70.90	7	7,146	0.10%
2023/12/01	17	72.79	18	72.73	73.10	-1	7,107	-0.01%
2023/11/30	1	72.40	0	72.28	72.10	1	7,043	0.01%
2023/11/29	4	71.48	15	71.63	72.00	-11	7,012	-0.16%
2023/11/28	3	69.57	19	70.03	70.40	-16	6,942	-0.23%
2023/11/27	14	69.43	4	70.70	68.80	10	6,930	0.14%
2023/11/24	15	71.51	14	71.77	70.90	1	6,911	0.01%
2023/11/23	54	72.14	67	71.58	72.00	-13	6,818	-0.19%
2023/11/22	6	67.90	6	68.10	68.10	0	6,586	0.00%
2023/11/21	19	69.18	18.7	69.75	67.90	0.3	6,621	0.00%
2023/11/20	12	68.14	16	68.51	69.20	-4	6,612	-0.06%
2023/11/17	10	67.46	12	67.28	67.60	-2	6,608	-0.03%
2023/11/16	28	67.65	26	68.27	67.40	2	6,687	0.03%
2023/11/15	28	68.88	32	69.21	68.20	-4	6,719	-0.06%
2023/11/14	29	69.66	26	69.73	69.40	3	6,807	0.04%
2023/11/13	17	69.64	13	69.82	69.00	4	6,862	0.06%
2023/11/10	51	69.93	33	69.82	69.90	18	6,885	0.26%
2023/11/09	31	69.25	21	68.85	70.30	10	6,920	0.14%
2023/11/08	4	68.83	5	68.88	69.80	-1	6,811	-0.01%
2023/11/07	11	67.27	11	67.73	67.70	0	6,774	0.00%
2023/11/06	11	68.47	8	68.73	67.60	3	7,028	0.04%
2023/11/03	7	67.79	18	68.46	67.80	-11	7,334	-0.15%
2023/11/02	5	66.26	5	66.12	66.30	0	7,407	0.00%
2023/11/01	3	64.30	2	64.95	64.40	1	7,677	0.01%
2023/10/31	10	66.01	4	66.98	64.40	6	7,860	0.08%
2023/10/30	15	67.31	14	67.56	67.10	1	7,904	0.01%
2023/10/27	7	66.86	16	67.23	68.00	-9	8,004	-0.11%
2023/10/26	24	65.68	8	66.35	64.50	16	8,074	0.20%
2023/10/25	29	67.11	21	67.15	67.50	8	8,141	0.10%
2023/10/24	38	63.53	62	63.73	65.00	-24	8,105	-0.30%
2023/10/23	52	62.53	49	62.33	62.80	3	8,212	0.04%
2023/10/20	5	60.72	6	60.72	60.30	-1	8,401	-0.01%
2023/10/19	31	61.41	31	61.81	61.70	0	8,600	0.00%
2023/10/18	58	64.27	66	64.15	61.90	-8	8,778	-0.09%
2023/10/17	40	65.92	38	66.45	65.10	2	9,074	0.02%
2023/10/16	11	67.75	9	68.34	66.80	2	9,285	0.02%
2023/10/13	22	70.10	3	70.69	68.80	19	9,454	0.20%
2023/10/12	13	71.48	17	71.99	71.40	-4	9,566	-0.04%
2023/10/11	12	72.17	10	72.84	71.00	2	9,790	0.02%
2023/10/06	14	75.59	17	76.20	75.30	-3	10,018	-0.03%
2023/10/05	9	77.34	6	77.77	75.70	3	10,139	0.03%
2023/10/04	17	79.42	5	79.84	79.50	12	9,986	0.12%
2023/10/03	59	80.54	45	80.64	81.20	14	9,869	0.14%
2023/10/02	6	77.80	21	77.76	80.60	-15	9,448	-0.16%
2023/09/28	23	74.77	19	74.32	73.30	4	9,333	0.04%
2023/09/27	0	0.00	0	70.30	70.80	0	9,031	0.00%
2023/09/26	3	71.27	2	71.75	70.90	1	9,123	0.01%
2023/09/25	0	0.00	2	68.50	69.60	-2	9,103	-0.02%
2023/09/22	3	66.17	1.2	66.00	67.20	1.8	9,132	0.02%
2023/09/21	11	67.10	11	67.48	67.50	0	9,152	0.00%
2023/09/20	3	67.43	6	68.68	68.60	-3	9,119	-0.03%
2023/09/19	1	69.30	2	69.00	67.50	-1	9,124	-0.01%
2023/09/18	1	64.70	2	67.05	67.40	-1	9,133	-0.01%
2023/09/15	5.2	65.08	1	65.00	65.70	4.2	9,341	0.04%
2023/09/14	1	64.70	2	62.40	64.50	-1	9,309	-0.01%
2023/09/13	1	60.00	0	60.10	60.20	1	9,278	0.01%
2023/09/11	0	0.00	10	62.90	60.80	-10	9,545	-0.10%
2023/09/07	1	60.70	0	0.00	61.30	1	9,853	0.01%
2023/08/30	3	59.90	6	59.83	59.50	-3	10,349	-0.03%
2023/08/29	2	59.10	3	59.70	59.50	-1	10,452	-0.01%
2023/08/25	11	62.41	4	62.38	61.50	7	10,533	0.07%
2023/08/24	6	63.60	3	63.67	63.00	3	10,786	0.03%
2023/08/23	3	63.93	6	64.37	64.50	-3	10,947	-0.03%
2023/08/22	6	66.03	4	67.50	64.30	2	10,982	0.02%
2023/08/21	4	66.95	5	67.54	67.10	-1	11,003	-0.01%
2023/08/18	8	68.39	11	68.76	66.30	-3	10,983	-0.03%
2023/08/17	11	67.60	6	67.82	68.20	5	10,906	0.05%
2023/08/16	10	66.41	10	66.40	67.50	0	10,892	0.00%
2023/08/15	7	65.30	6	65.40	65.50	1	10,885	0.01%
2023/08/14	10	62.70	12	63.28	63.10	-2	10,859	-0.02%
2023/08/11	6	63.58	8	64.30	63.50	-2	10,930	-0.02%
2023/08/10	21	67.12	6	67.10	64.30	15	10,852	0.14%
2023/08/09	16	71.51	22.7	71.38	71.40	-6.7	10,611	-0.06%
2023/08/08	4	68.20	4	69.00	68.00	0	10,399	0.00%
2023/08/07	4	66.55	17.5	66.80	69.70	-13.5	10,360	-0.13%
2023/08/04	5	59.92	16	61.94	64.30	-11	10,079	-0.11%
2023/08/02	20	61.38	14	61.31	60.10	6	9,883	0.06%
2023/08/01	18.1	64.78	11.1	65.60	63.50	7	9,806	0.07%
2023/07/31	4	68.07	6	68.25	66.60	-2	9,617	-0.02%
2023/07/28	8	66.30	2.1	66.09	65.90	5.9	9,463	0.06%
2023/07/27	10	67.18	17	67.74	68.00	-7	9,465	-0.07%
2023/07/26	12	67.80	11	67.51	67.30	1	9,451	0.01%
2023/07/25	18	70.55	13	70.54	68.00	5	9,355	0.05%
2023/07/24	1.1	66.82	0	0.00	67.00	1.1	9,114	0.01%
2023/07/21	7	67.70	5	68.98	69.20	2	8,913	0.02%
2023/07/20	3.1	68.48	3	68.80	68.10	0.1	8,795	0.00%
2023/07/19	5.3	69.23	9.2	68.49	68.30	-3.9	8,538	-0.05%
2023/07/18	2.3	66.83	3	66.70	66.00	-0.7	8,472	-0.01%
2023/07/17	3	64.80	0	0.00	67.70	3	8,368	0.04%
2023/07/14	4.1	65.95	0	0.00	64.70	4.1	8,400	0.05%
2023/07/13	2.5	68.40	6.1	70.77	69.40	-3.6	8,344	-0.04%
2023/07/12	4	65.13	6	64.40	64.60	-2	8,338	-0.02%
2023/07/11	0	0.00	5	61.50	61.30	-5	8,513	-0.06%
2023/07/10	0	0.00	3	61.50	60.80	-3	8,567	-0.04%
2023/07/07	1	61.30	0	0.00	61.40	1	8,722	0.01%
2023/07/06	3	63.17	0	0.00	62.80	3	8,954	0.03%
2023/07/05	1	65.50	0	0.00	65.10	1	8,919	0.01%
2023/07/04	7.2	65.63	11	65.66	66.10	-3.9	8,900	-0.04%
2023/07/03	1	65.00	0	0.00	64.30	1	8,944	0.01%
2023/06/30	1	58.50	2	60.50	61.40	-1	8,882	-0.01%
2023/06/29	3	57.17	3	57.80	58.50	0	8,799	0.00%
2023/06/28	5	56.76	4.1	56.50	56.10	0.9	8,733	0.01%
2023/06/27	8	56.40	1	57.10	55.20	7	8,673	0.08%
2023/06/26	8.1	61.22	3	61.80	60.80	5.1	8,485	0.06%
2023/06/21	3	65.77	8	66.88	67.50	-5	8,173	-0.06%
2023/06/20	0	0.00	3	60.53	61.40	-3	7,826	-0.04%
2023/06/19	3	60.30	5	59.06	60.60	-2	7,764	-0.03%
2023/06/16	0	61.80	2	60.00	59.30	-2	7,684	-0.03%
2023/06/15	1	63.90	0	0.00	61.60	1	7,513	0.01%
2023/06/14	3	63.10	3	64.00	62.70	0	7,351	0.00%
2023/06/13	1	61.00	6	60.92	61.00	-5	7,127	-0.07%
2023/06/12	3	59.70	0	0.00	59.50	3	6,976	0.04%
2023/06/09	6	59.73	20	60.54	60.80	-14	6,780	-0.21%
2023/06/08	3	56.33	1	55.40	55.50	2	6,504	0.03%
2023/06/07	1	56.50	1.1	57.17	56.60	-0.1	6,430	0.00%
2023/06/06	6	55.97	1	56.60	56.50	5	6,392	0.08%
2023/06/05	13	56.91	1	57.00	57.00	12	6,336	0.19%
2023/06/02	2	56.60	2.2	57.37	56.30	-0.2	6,275	0.00%
2023/06/01	1	54.60	1.7	54.18	54.60	-0.7	6,137	-0.01%
2023/05/31	0	0.00	3	54.10	54.00	-3	6,075	-0.05%
2023/05/30	5	57.16	2	59.40	55.20	3	5,963	0.05%
2023/05/29	3	58.57	9.1	59.31	60.90	-6.1	5,652	-0.11%
2023/05/26	1	54.60	3	55.20	55.40	-2	5,396	-0.04%
2023/05/25	8.1	55.80	7	56.10	55.50	1.1	5,300	0.02%
2023/05/24	6	54.87	1	54.90	55.30	5	5,153	0.10%
2023/05/23	2	54.50	4	54.45	54.50	-2	5,091	-0.04%
2023/05/22	5	54.16	2	54.15	54.30	3	5,015	0.06%
2023/05/19	7	51.33	1	52.40	52.80	6	4,911	0.12%
2023/05/18	0	0.00	9	52.34	52.40	-9	4,799	-0.19%
2023/05/17	2	51.40	6	51.63	51.40	-4	4,698	-0.09%
2023/05/12	4	44.80	1	46.20	47.30	3	4,469	0.07%
2023/05/11	1	49.65	3	49.60	48.80	-2	4,293	-0.05%
2023/05/10	1	48.20	1	49.15	48.30	0	4,155	0.00%
2023/05/09	8	47.98	0	0.00	48.40	8	4,117	0.19%
2023/05/05	1	47.65	0	0.00	47.80	1	4,037	0.02%
2023/05/04	2	47.90	0	0.00	47.60	2	3,999	0.05%
2023/05/03	2	47.98	0	0.00	47.65	2	3,872	0.05%
2023/04/28	4	50.90	1	50.60	50.60	3	3,586	0.08%
2023/04/27	3	50.43	2	49.88	49.95	1	3,473	0.03%
2023/04/26	2	49.33	1	49.35	49.35	1	3,399	0.03%
2023/04/25	0	0.00	1	51.30	49.20	-1	3,331	-0.03%
2023/04/24	2	51.60	0	0.00	51.50	2	3,181	0.06%
2023/04/20	2	53.40	5	54.34	52.80	-3	2,829	-0.11%
2023/04/19	4	56.80	3	57.10	55.90	1	2,688	0.04%
2023/04/18	4	54.88	5	54.38	54.70	-1	2,443	-0.04%
2023/04/17	3	54.83	2	53.25	54.30	1	2,191	0.05%
2023/04/14	22	53.69	25	52.55	53.70	-3	1,836	-0.16%
2023/04/13	1	49.05	1	51.10	48.85	0	1,436	0.00%
2023/04/12	2	50.35	4	50.65	51.10	-2	1,311	-0.15%
2023/04/11	2	49.90	0	0.00	49.90	2	1,102	0.18%
2023/04/06	5	46.15	1	46.00	45.95	4	666	0.60%
2023/03/27	2	39.00	0	0.00	38.30	2	250	0.80%
2023/03/06	0	34.00	0	0.00	33.85	0	100	0.00%
2023/03/03	0	34.10	0	0.00	33.75	0	99	0.01%
2023/02/09	0	0.00	4	30.10	30.15	-4	64	-6.16%
2022/10/31	2	26.45	0	0.00	26.45	2	68	2.90%
2022/05/23	1	29.00	0	0.00	29.05	1	80	1.24%
2022/04/15	0	31.90	0	0.00	30.70	0	100	0.00%
2022/01/24	0	0.00	5	31.25	31.45	-5	154	-3.24%
2022/01/03	5	33.60	0	0.00	33.95	5	142	3.52%
2021/12/30	0	0.00	5	34.70	33.70	-5	138	-3.60%
2021/12/24	5	31.95	0	0.00	31.95	5	108	4.60%
2021/12/14	0	0.00	1	31.10	31.10	-1	101	-0.99%
2021/12/06	1	31.50	0	0.00	31.40	1	102	0.97%
2021/09/24	1	31.60	0	0.00	31.55	1	289	0.35%
2021/09/16	1	31.40	0	0.00	31.30	1	303	0.33%
2021/07/27	3	42.90	3	42.73	42.15	0	370	0.00%
2021/05/18	1	39.40	0	0.00	39.70	1	1,241	0.08%
2021/05/04	2	44.15	0	0.00	44.05	2	1,207	0.17%
2021/04/27	0	0.00	5	47.65	47.60	-5	1,159	-0.43%
2021/04/20	0	0.00	1	47.35	47.35	-1	1,149	-0.09%
2021/04/19	0	0.00	14	47.25	47.20	-14	1,152	-1.22%
2021/04/16	0	0.00	5	47.50	47.40	-5	1,147	-0.44%
2021/04/14	0	0.00	3	47.25	47.35	-3	1,144	-0.26%
2021/04/13	0	0.00	1	49.15	48.05	-1	1,133	-0.09%
2021/03/29	0	0.00	2	49.30	50.00	-2	985	-0.20%
2021/03/26	5	48.20	0	0.00	48.15	5	914	0.55%
2021/03/25	5	48.80	0	0.00	48.00	5	914	0.55%
2021/03/18	4	47.84	0	0.00	47.70	4	863	0.46%
2021/03/17	7	48.21	0	0.00	48.05	7	866	0.81%
2021/03/16	5	48.40	0	0.00	48.35	5	870	0.57%
2021/03/11	2	46.20	0	0.00	46.45	2	883	0.23%
2021/02/26	0	0.00	1	48.90	48.50	-1	848	-0.12%
2021/02/22	0	0.00	3	45.60	47.00	-3	729	-0.41%
2021/02/19	4	43.68	0	0.00	44.05	4	680	0.59%
2021/02/17	0	0.00	1	40.65	41.20	-1	657	-0.16%
2021/01/29	1	39.30	0	0.00	39.35	1	791	0.13%
2021/01/27	0	0.00	2	40.30	40.50	-2	804	-0.25%
2021/01/26	2	41.30	0	0.00	40.50	2	820	0.24%
2021/01/21	1	40.25	0	0.00	39.75	1	897	0.11%
2021/01/15	0	0.00	2	40.25	40.10	-2	928	-0.22%
2021/01/05	0	0.00	1	43.60	43.70	-1	1,293	-0.08%
2020/12/28	0	0.00	2	43.20	43.50	-2	1,499	-0.13%
2020/12/18	1	43.65	2	43.45	43.50	-1	1,561	-0.06%
2020/11/30	1	45.20	0	0.00	45.15	1	1,944	0.05%
2020/11/25	1	44.50	0	0.00	44.85	1	2,154	0.05%
2020/11/20	0	0.00	1	45.85	45.75	-1	2,357	-0.04%
2020/11/17	1	45.30	0	0.00	44.50	1	2,439	0.04%
2020/11/13	1	45.45	0	0.00	45.70	1	2,486	0.04%
2020/11/04	0	0.00	5	48.16	48.05	-5	2,452	-0.20%
2020/10/30	4	50.25	0	0.00	48.35	4	2,489	0.16%
2020/10/28	0	0.00	1	50.20	49.70	-1	2,483	-0.04%
2020/10/27	0	0.00	1	49.90	49.40	-1	2,475	-0.04%
2020/10/23	0	0.00	3	50.23	50.10	-3	2,454	-0.12%
2020/10/22	2	50.60	2	51.00	49.95	0	2,446	0.00%
2020/10/19	1	49.60	3	49.97	49.00	-2	2,382	-0.08%
2020/10/15	1	51.00	0	0.00	50.70	1	2,289	0.04%
2020/10/13	5	48.00	1	48.45	49.90	4	2,188	0.18%
2020/10/08	1	47.95	1	48.40	48.50	0	2,067	0.00%
2020/10/07	0	0.00	11	46.42	47.50	-11	2,010	-0.55%
2020/09/29	1	41.75	0	0.00	41.75	1	1,955	0.05%
2020/09/23	1	42.00	0	0.00	42.00	1	1,900	0.05%
2020/09/18	0	0.00	2	44.60	44.85	-2	1,855	-0.11%
2020/09/11	4	44.45	0	0.00	44.10	4	1,793	0.22%
2020/09/10	3	46.57	2	47.15	45.60	1	1,747	0.06%
2020/09/09	1	46.50	2	47.15	46.80	-1	1,679	-0.06%
2020/09/08	0	0.00	13	44.91	46.50	-13	1,629	-0.80%
2020/09/07	18	46.89	2	46.40	45.05	16	1,570	1.02%
2020/09/04	10	44.70	43	45.78	46.00	-33	1,509	-2.19%
2020/09/03	35	44.82	13	45.71	45.10	22	1,455	1.51%
2020/09/02	10	44.00	2	45.00	44.50	8	1,356	0.59%
2020/09/01	2	44.10	12	43.19	41.80	-10	1,234	-0.81%
2020/08/31	0	0.00	4	42.95	42.90	-4	1,165	-0.34%
2020/08/28	1	42.85	0	0.00	42.50	1	1,126	0.09%
2020/08/27	3	42.73	1	43.55	42.90	2	1,061	0.19%
2020/08/20	21	38.18	1	38.60	37.95	20	793	2.52%
2020/08/18	1	39.55	0	0.00	39.50	1	717	0.14%
2020/08/17	3	38.15	0	0.00	38.30	3	688	0.44%
2020/08/13	0	0.00	1	38.55	38.75	-1	653	-0.15%
2020/08/07	0	0.00	1	36.80	37.20	-1	568	-0.18%
2020/07/28	0	0.00	0.1	29.50	29.60	-0.1	435	-0.02%
2020/07/13	1	31.60	0	0.00	31.55	1	339	0.29%
2020/07/09	1	31.50	0	0.00	31.40	1	323	0.31%
2020/07/07	0	0.00	1	31.60	31.40	-1	284	-0.35%
2020/06/22	1	31.40	0	0.00	31.30	1	268	0.37%
2020/06/11	0	0.00	4	30.20	29.85	-4	273	-1.46%
2020/05/27	3	28.98	0	0.00	29.20	3	256	1.17%
2020/05/21	1	28.95	0	0.00	29.00	1	246	0.41%
2020/02/12	1	26.30	0	0.00	26.40	1	163	0.61%
2020/02/04	0	0.00	4	26.56	26.50	-4	170	-2.34%
2020/01/14	0.1	28.00	0	0.00	28.15	0.1	156	0.06%
2019/11/13	1	26.65	0	0.00	26.80	1	88	1.13%
2019/10/16	0	0.00	1	26.00	25.95	-1	94	-1.06%
2019/09/06	0	0.00	1	25.90	25.80	-1	171	-0.58%
2019/08/29	1	25.05	0	0.00	25.05	1	170	0.59%
2019/08/12	1	25.45	0	0.00	25.45	1	188	0.53%
2019/06/18	0	0.00	1	26.70	26.75	-1	183	-0.55%
2019/05/09	1	28.25	1	27.70	27.65	0	171	0.00%
2019/04/24	4	28.45	0	0.00	28.10	4	151	2.64%
2019/03/25	1	29.00	1	28.85	28.80	0	93	0.00%
2018/12/11	0	0.00	3	25.87	25.80	-3	142	-2.11%
2018/11/13	1	24.65	0	0.00	25.30	1	141	0.70%
2018/11/12	1	25.05	0	0.00	25.10	1	142	0.70%
2018/11/09	1	25.30	0	0.00	25.10	1	141	0.70%
2018/03/29	0	0.00	1	33.35	33.75	-1	104	-0.96%
2018/02/21	1	33.85	0	0.00	33.85	1	99	1.01%
2018/01/25	0	0.00	3	37.80	38.10	-3	112	-2.68%