威健 (3033)-元大-景美券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.3	38.91	1	39.05	38.75	6.3	9,424	0.07%
2024/05/27	12	39.23	12	39.07	38.70	0	9,316	0.00%
2024/05/24	12	38.86	9.3	38.75	39.60	2.8	8,995	0.03%
2024/05/23	3.3	37.58	2	37.80	37.20	1.3	8,536	0.01%
2024/05/22	4	38.48	22.5	38.64	38.30	-18.5	8,484	-0.22%
2024/05/21	35.7	39.00	60	38.57	39.20	-24.3	8,274	-0.29%
2024/05/20	6	37.88	3	38.07	38.50	3	7,742	0.04%
2024/05/17	40	37.58	30	37.83	38.40	10	7,459	0.13%
2024/05/16	0	0.00	3	36.05	36.25	-3	6,896	-0.04%
2024/05/15	0	0.00	0.1	35.20	35.25	-0.1	6,786	0.00%
2024/05/14	3	34.90	0	0.00	35.00	3	6,797	0.04%
2024/05/13	13	35.18	10	35.25	35.25	3	6,790	0.04%
2024/05/10	25	35.50	9	35.50	35.50	16	6,785	0.24%
2024/05/09	0.1	36.25	0	0.00	36.05	0.1	6,888	0.00%
2024/05/08	2	36.60	29	37.01	36.70	-27	6,813	-0.40%
2024/05/07	55	36.98	48	36.37	37.15	7	6,732	0.10%
2024/05/06	23	38.81	41	38.61	39.30	-18	6,012	-0.30%
2024/05/03	1.1	36.11	26	35.71	36.25	-24.9	5,370	-0.46%
2024/05/02	21	35.34	27	35.67	36.05	-6	5,303	-0.11%
2024/04/30	16	34.61	16	34.44	34.20	0	4,932	0.00%
2024/04/26	10	33.25	0	0.00	33.25	10	4,732	0.21%
2024/04/25	5	33.55	0	0.00	33.35	5	4,837	0.10%
2024/04/24	15.1	33.10	16	33.85	33.80	-0.9	4,941	-0.02%
2024/04/22	5.2	32.66	0	0.00	32.50	5.2	4,992	0.10%
2024/04/19	17	32.36	0	0.00	32.50	17	4,930	0.34%
2024/04/17	5	31.86	0	0.00	31.85	5	4,949	0.10%
2024/04/15	20	33.13	7	32.90	32.90	13	4,838	0.27%
2024/04/12	5	33.75	20	33.80	33.70	-15	4,772	-0.31%
2024/04/11	20	33.66	21	33.50	33.85	-1	4,724	-0.02%
2024/04/10	7	33.99	19	33.93	33.90	-12	4,714	-0.25%
2024/04/09	5	32.50	1	32.40	32.35	4	4,482	0.09%
2024/04/08	5	32.40	2	32.80	32.75	3	4,460	0.07%
2024/04/03	15	32.80	0	0.00	32.75	15	4,433	0.34%
2024/04/02	3	32.30	3	32.23	32.30	0	4,419	0.00%
2024/04/01	0	0.00	10	31.70	31.95	-10	4,395	-0.23%
2024/03/29	0	0.00	0.1	31.80	31.65	-0.1	4,383	0.00%
2024/03/28	5	31.80	0	0.00	31.80	5	4,378	0.11%
2024/03/27	4	31.95	0	0.00	32.00	4	4,371	0.09%
2024/03/26	12	32.30	3	32.17	31.95	9	4,356	0.21%
2024/03/25	36	32.79	13	32.55	32.85	23	4,286	0.54%
2024/03/22	0	0.00	3	31.53	31.60	-3	4,090	-0.07%
2024/03/21	30.1	32.63	8	32.00	33.00	22.1	3,954	0.56%
2024/03/19	21	31.07	5	31.05	31.05	16	3,634	0.44%
2024/03/18	5	30.95	0	0.00	31.00	5	3,632	0.14%
2024/03/15	5	30.75	0	0.00	30.65	5	3,649	0.14%
2024/03/13	1	30.80	1	31.00	30.80	0	3,642	0.00%
2024/03/11	2	31.20	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.80	2	31.75	31.65	-1	3,530	-0.03%
2024/03/07	1	32.65	1	32.40	32.30	0	3,476	0.00%
2024/03/05	0	0.00	2	32.75	32.70	-2	3,465	-0.06%
2024/03/04	7	32.99	23	32.79	32.95	-16	3,441	-0.46%
2024/02/29	5	33.35	0	0.00	33.25	5	3,364	0.15%
2024/02/27	0	0.00	10.5	32.45	33.00	-10.5	3,302	-0.32%
2024/02/26	7	33.39	0	0.00	33.25	7	3,240	0.22%
2024/02/23	17	32.98	0	0.00	32.70	17	3,145	0.54%
2024/02/22	20	32.40	16	32.32	32.30	4	3,040	0.13%
2024/02/21	10	32.30	1	32.40	32.40	9	3,009	0.30%
2024/02/20	5	32.30	35	32.15	32.00	-30	2,959	-1.01%
2024/02/19	10	32.35	0	0.00	32.25	10	2,917	0.34%
2024/02/16	1	32.00	2	31.85	32.25	-1	2,876	-0.03%
2024/02/15	10	31.88	0	0.00	32.00	10	2,807	0.36%
2024/02/05	10	31.25	0	0.00	31.00	10	2,703	0.37%
2024/02/02	0	0.00	1	30.85	30.85	-1	2,643	-0.04%
2024/02/01	4.1	31.91	21	31.65	31.30	-17	2,565	-0.66%
2024/01/31	2	30.70	10	30.60	30.65	-8	2,291	-0.35%
2024/01/30	5	30.90	0	0.00	31.30	5	2,228	0.22%
2024/01/29	0	0.00	6	30.61	30.55	-6	2,063	-0.29%
2024/01/26	15	30.77	0	0.00	30.65	15	2,039	0.74%
2024/01/25	2	31.20	0	0.00	30.65	2	2,007	0.10%
2024/01/24	0	0.00	4	30.96	31.00	-4	1,904	-0.21%
2024/01/23	1	30.70	1	30.75	30.55	0	1,855	0.00%
2024/01/22	1	31.05	0	0.00	30.95	1	1,825	0.05%
2024/01/19	2	30.75	3.1	30.73	30.95	-1.1	1,750	-0.06%
2024/01/18	6	30.60	4	30.06	30.95	2	1,616	0.12%
2024/01/17	3.1	30.15	26	29.94	30.15	-22.9	1,469	-1.56%
2024/01/16	1.1	30.34	32	30.06	30.45	-30.9	1,380	-2.24%
2024/01/15	0	0.00	1	29.60	29.50	-1	1,228	-0.08%
2024/01/12	1	29.70	5	29.50	29.45	-4	1,223	-0.33%
2024/01/11	1	29.75	6	29.53	29.85	-5	1,164	-0.43%
2024/01/08	1	28.75	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	29.35	7	29.30	29.25	-6	1,048	-0.57%
2024/01/03	0	0.00	1	28.80	28.70	-1	985	-0.10%
2024/01/02	1	29.15	0	0.00	29.00	1	989	0.10%
2023/12/28	0	0.00	5	29.20	29.10	-5	981	-0.51%
2023/12/27	0	0.00	13	28.65	28.75	-13	963	-1.35%
2023/12/19	0	0.00	2	28.45	28.75	-2	953	-0.21%
2023/12/14	10	29.15	0	0.00	29.15	10	1,013	0.99%
2023/12/12	2	29.20	0	0.00	28.85	2	1,184	0.17%
2023/11/29	0	0.00	0.1	28.00	28.10	-0.1	1,177	-0.01%
2023/11/27	1	27.70	0	0.00	27.45	1	1,194	0.08%
2023/11/21	10	27.85	0	0.00	27.90	10	1,242	0.80%
2023/11/20	10	27.75	0	0.00	27.75	10	1,251	0.80%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0.5	27.45	0	0.00	27.15	0.5	1,413	0.04%
2023/11/08	0	0.00	0.1	27.71	27.70	-0.1	1,459	-0.01%
2023/11/07	13	27.60	0	0.00	27.65	13	1,482	0.88%
2023/10/31	0	0.00	3	26.85	26.90	-3	1,663	-0.18%
2023/10/27	0	0.00	0.2	27.30	27.20	-0.2	2,021	-0.01%
2023/10/25	0	0.00	2	27.45	27.55	-2	2,302	-0.09%
2023/10/24	3	27.35	0	0.00	27.35	3	2,368	0.13%
2023/10/13	0.4	27.95	5	27.80	27.80	-4.6	2,804	-0.16%
2023/10/12	0	0.00	1	27.95	28.00	-1	2,991	-0.03%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/27	5	27.33	0	0.00	27.30	5	3,675	0.14%
2023/09/26	0	0.00	0.1	27.80	27.30	-0.1	3,712	0.00%
2023/09/21	0	0.00	3	27.35	27.35	-3	3,788	-0.08%
2023/09/19	0	0.00	2	27.90	27.85	-2	3,921	-0.05%
2023/09/18	5	27.76	0	0.00	28.05	5	3,932	0.13%
2023/09/15	2	29.03	0	0.00	28.15	2	3,889	0.05%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	0.1	29.55	0	0.00	29.40	0.1	4,305	0.00%
2023/09/06	0.1	29.35	0	0.00	29.50	0.1	4,577	0.00%
2023/09/05	5	29.35	0	0.00	29.40	5	4,688	0.11%
2023/09/04	0.2	29.60	0	0.00	29.45	0.2	4,797	0.00%
2023/09/01	0	0.00	1	29.45	29.65	-1	4,845	-0.02%
2023/08/31	0.1	29.15	0	0.00	29.25	0.1	4,914	0.00%
2023/08/30	5	29.00	0	0.00	29.00	5	5,071	0.10%
2023/08/24	3	28.97	0	0.00	28.95	3	5,082	0.06%
2023/08/23	0	0.00	2	29.05	29.05	-2	5,085	-0.04%
2023/08/22	1.1	28.97	0	0.00	29.05	1.1	5,091	0.02%
2023/08/18	1	28.75	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	28.95	0.6	29.16	29.25	0.4	4,976	0.01%
2023/08/15	2	29.30	1	29.45	29.30	1	4,953	0.02%
2023/08/14	0	0.00	1.4	28.96	29.00	-1.4	4,945	-0.03%
2023/08/10	0	0.00	4	28.85	28.80	-4	4,921	-0.08%
2023/08/07	2	28.90	2	29.30	29.45	0	4,900	0.00%
2023/08/04	1	29.25	1.1	29.31	29.25	-0.1	4,871	0.00%
2023/08/02	6	30.17	0.2	30.35	29.70	5.8	4,832	0.12%
2023/08/01	1.3	33.38	0	0.00	33.65	1.3	4,716	0.03%
2023/07/31	0	0.00	1	34.50	34.55	-1	4,517	-0.02%
2023/07/28	4	35.06	0	0.00	35.05	4	4,446	0.09%
2023/07/26	4	35.38	0	0.00	35.10	4	4,419	0.09%
2023/07/21	0.5	35.15	0	0.00	34.95	0.5	4,307	0.01%
2023/07/19	2.1	34.90	0.3	35.35	34.90	1.8	4,239	0.04%
2023/07/18	2.3	35.95	1	35.30	35.80	1.3	4,152	0.03%
2023/07/17	0	0.00	1	36.50	36.95	-1	4,006	-0.02%
2023/07/14	1	35.90	0	0.00	35.85	1	3,828	0.03%
2023/07/13	0	0.00	10	34.95	34.85	-10	3,682	-0.27%
2023/07/11	1	34.20	0	0.00	34.65	1	3,550	0.03%
2023/07/10	11	34.40	1	34.25	34.25	10	3,519	0.28%
2023/07/07	4	34.53	14	34.66	34.75	-10	3,430	-0.29%
2023/07/06	0	0.00	1	34.45	34.45	-1	3,351	-0.03%
2023/07/04	0	0.00	10	33.75	33.85	-10	3,214	-0.31%
2023/06/28	3	32.58	10	32.70	32.65	-7	3,116	-0.22%
2023/06/27	10	32.85	7	33.14	32.80	3	3,048	0.10%
2023/06/21	2	33.30	0.3	33.30	33.40	1.7	2,970	0.06%
2023/06/20	0	0.00	5	33.55	33.25	-5	2,960	-0.17%
2023/06/19	0	0.00	5	33.70	33.60	-5	2,937	-0.17%
2023/06/16	2	33.50	1	33.40	33.45	1	2,914	0.03%
2023/06/15	16.1	33.73	20	33.84	33.65	-3.9	2,815	-0.14%
2023/06/14	40.2	34.72	41	34.58	34.60	-0.8	2,656	-0.03%
2023/06/13	2	34.33	0	0.00	34.20	2	2,527	0.08%
2023/06/12	3.3	33.98	2	33.80	34.00	1.3	2,403	0.05%
2023/06/09	4	33.29	1	33.15	33.40	3	2,234	0.13%
2023/06/08	0	0.00	15	33.00	33.05	-15	2,138	-0.70%
2023/06/06	0	0.00	15	32.68	32.60	-15	2,020	-0.74%
2023/06/05	10	32.60	135	32.36	32.30	-125	1,948	-6.41%	大賣/鉅額交易
2023/06/02	0	0.00	10	31.33	31.30	-10	1,808	-0.55%
2023/05/30	10	30.90	0	0.00	30.95	10	1,840	0.54%
2023/05/29	15	30.73	0	0.00	30.85	15	1,840	0.82%
2023/05/26	30	30.70	0	0.00	30.70	30	1,831	1.64%
2023/05/25	35	30.69	1	30.70	30.70	34	1,823	1.86%
2023/05/23	65	30.60	0	0.00	30.65	65	1,809	3.59%
2023/05/22	5	30.60	1	30.55	30.60	4	1,809	0.22%
2023/05/18	3	30.50	0	0.00	30.45	3	1,800	0.17%
2023/05/15	2	30.10	0	0.00	30.10	2	1,784	0.11%
2023/05/12	1	30.10	0	0.00	30.40	1	1,784	0.06%
2023/05/11	4.1	30.25	0	0.00	30.15	4.1	1,775	0.23%
2023/05/10	0.1	30.70	0	0.00	30.65	0.1	1,740	0.00%
2023/05/09	1.2	30.57	0	0.00	30.60	1.2	1,732	0.07%
2023/05/05	1.1	31.09	1	30.80	30.85	0.1	1,703	0.00%
2023/05/04	1	31.00	0	0.00	31.00	1	1,693	0.06%
2023/05/03	0	0.00	15.1	30.45	30.50	-15.1	1,619	-0.93%
2023/05/02	1	30.25	0	0.00	30.25	1	1,583	0.06%
2023/04/28	15	29.88	0	0.00	29.90	15	1,488	1.01%
2023/04/24	0	29.95	0	0.00	29.85	0	1,454	0.00%
2023/04/13	0	0.00	8	30.85	30.80	-8	1,332	-0.60%
2023/04/11	0	0.00	3	30.40	30.65	-3	1,290	-0.23%
2023/04/07	5	30.10	10	30.10	30.10	-5	1,242	-0.40%
2023/04/06	10	29.94	2	29.95	29.95	8	1,227	0.65%
2023/03/30	10	29.93	0	0.00	29.95	10	1,207	0.83%
2023/03/29	0	0.00	7	29.85	29.85	-7	1,198	-0.58%
2023/03/24	5	30.16	1	30.15	30.15	4	1,156	0.35%
2023/03/21	3	29.45	0	0.00	29.70	3	1,110	0.27%
2023/03/17	0	0.00	2	29.40	29.45	-2	1,078	-0.19%
2023/03/16	0	0.00	5	29.40	29.45	-5	1,036	-0.48%
2023/03/13	0	0.00	20	28.74	29.10	-20	966	-2.07%
2023/03/10	4	29.03	42	29.18	29.00	-38	966	-3.93%
2023/03/09	6	28.79	0	0.00	28.80	6	935	0.64%
2023/03/08	3	29.07	22	28.95	29.05	-19	913	-2.08%
2023/03/07	4	29.10	17	28.79	29.15	-13	896	-1.45%
2023/03/06	5	28.61	0	0.00	28.65	5	864	0.58%
2023/03/03	0	0.00	1	28.70	28.80	-1	826	-0.12%
2023/03/02	1	28.35	0	0.00	28.40	1	808	0.12%
2023/03/01	0	0.00	3	27.90	27.95	-3	786	-0.38%
2023/02/22	0	0.00	0.9	27.60	27.65	-0.9	766	-0.12%
2023/02/15	0.1	27.25	0	0.00	27.35	0.1	804	0.01%
2023/02/13	7	27.02	0	0.00	27.10	7	813	0.86%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/02/01	0	27.45	0	0.00	27.55	0	812	0.00%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2022/12/26	0	0.00	0.1	26.55	26.50	-0.1	930	-0.01%
2022/12/21	0	0.00	1	26.40	26.40	-1	964	-0.10%
2022/12/20	3	26.47	0	0.00	26.35	3	972	0.31%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/16	0	0.00	0.1	26.95	26.80	-0.1	980	-0.01%
2022/12/15	1	27.10	0	0.00	27.10	1	978	0.10%
2022/12/14	1	26.80	0	0.00	26.90	1	968	0.10%
2022/12/08	1	26.55	0	0.00	26.50	1	970	0.10%
2022/12/07	2	26.65	0	0.00	26.55	2	979	0.20%
2022/12/06	2	27.05	0	0.00	26.85	2	981	0.20%
2022/12/05	2	27.38	0	0.00	27.30	2	992	0.20%
2022/12/01	10	27.05	0	0.00	26.95	10	963	1.04%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/11/17	0	0.00	1	26.65	26.75	-1	1,001	-0.10%
2022/11/15	1	26.65	0	0.00	26.65	1	999	0.10%
2022/11/01	0.1	25.40	0	0.00	25.50	0.1	1,072	0.01%
2022/10/27	0	0.00	0.1	25.75	25.80	-0.1	1,088	-0.01%
2022/10/25	0.1	25.80	0	0.00	25.70	0.1	1,120	0.01%
2022/10/21	0.2	26.10	0	0.00	25.85	0.2	1,173	0.02%
2022/10/14	0	0.00	1	25.50	25.70	-1	1,414	-0.07%
2022/10/13	1.1	25.26	0	0.00	25.25	1.1	1,453	0.08%
2022/10/12	0	0.00	1	25.60	25.85	-1	1,459	-0.07%
2022/10/11	0	0.00	6	25.66	25.70	-6	1,479	-0.41%
2022/10/07	3	25.53	0	0.00	25.55	3	1,464	0.20%
2022/10/05	12	25.88	0	0.00	25.75	12	1,508	0.80%
2022/10/04	2	25.70	0	0.00	25.80	2	1,528	0.13%
2022/10/03	1.1	25.27	0	0.00	25.35	1.1	1,590	0.07%
2022/09/29	1	25.30	0	0.00	25.45	1	1,652	0.06%
2022/09/22	0.3	26.55	0	0.00	26.40	0.3	1,876	0.02%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/16	1	27.00	0	0.00	27.15	1	1,917	0.05%
2022/09/15	1.1	27.21	0	0.00	27.15	1.1	1,957	0.06%
2022/09/06	1	26.10	0	0.00	26.15	1	2,041	0.05%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/09/01	3	26.78	0	0.00	26.75	3	2,066	0.15%
2022/08/29	0.1	27.00	0	0.00	26.85	0.1	2,089	0.00%
2022/08/26	5	27.20	0	0.00	27.20	5	2,094	0.24%
2022/08/17	5	27.15	0	0.00	27.05	5	2,181	0.23%
2022/08/16	2	27.10	0	0.00	27.15	2	2,184	0.09%
2022/08/15	6.5	27.04	0	0.00	27.30	6.5	2,175	0.30%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/11	5	26.45	0	0.00	26.45	5	2,164	0.23%
2022/08/10	0.1	25.95	2	25.90	25.90	-1.9	2,229	-0.09%
2022/08/04	1	25.55	0.1	25.90	25.90	0.9	2,272	0.04%
2022/08/03	0.1	26.35	0.1	26.70	25.95	0	2,279	0.00%
2022/08/01	2.1	26.72	0	0.00	26.70	2.1	2,344	0.09%
2022/07/29	5	26.45	0	0.00	26.35	5	2,352	0.21%
2022/07/26	0	0.00	2	25.90	25.85	-2	2,483	-0.08%
2022/07/25	2	26.20	0.1	26.15	26.20	1.9	2,458	0.08%
2022/07/22	2.1	28.85	2	28.88	28.85	0.1	2,380	0.00%
2022/07/21	0	0.00	30	28.70	28.90	-30	2,320	-1.29%
2022/07/20	0	0.00	10	28.50	28.45	-10	2,277	-0.44%
2022/07/18	18.1	27.62	0	0.00	27.90	18.1	2,288	0.79%
2022/07/12	0.1	26.35	0	0.00	26.10	0.1	2,276	0.00%
2022/07/11	10	27.15	0	0.00	26.85	10	2,271	0.44%
2022/07/06	0.4	25.90	0.1	25.80	25.70	0.3	2,250	0.01%
2022/07/04	4	26.01	4	26.10	25.85	0	2,279	0.00%
2022/07/01	2	26.28	0	0.00	26.20	2	2,342	0.09%
2022/06/30	2	27.90	0	0.00	27.70	2	2,326	0.09%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/23	0	0.00	5	28.60	28.75	-5	2,770	-0.18%
2022/06/22	1	29.35	0	0.00	29.20	1	2,847	0.04%
2022/06/20	1	29.60	10	29.63	29.40	-9	3,046	-0.30%
2022/06/17	1	30.25	5	30.00	30.20	-4	3,163	-0.13%
2022/06/16	0.1	30.65	0	0.00	30.10	0.1	3,209	0.00%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/14	0	0.00	5	30.16	30.35	-5	3,369	-0.15%
2022/06/13	1.1	30.51	1	30.55	30.50	0.1	3,390	0.00%
2022/06/07	0	0.00	10	31.15	31.10	-10	3,697	-0.27%
2022/06/06	0.1	31.30	1	31.20	31.25	-0.9	3,716	-0.02%
2022/06/02	2	31.48	0	0.00	31.45	2	3,808	0.05%
2022/06/01	1	31.30	0	0.00	31.15	1	3,821	0.03%
2022/05/31	1	31.05	33	31.18	31.05	-32	3,864	-0.83%
2022/05/30	0	0.00	37	31.10	31.15	-37	4,016	-0.92%
2022/05/26	1	30.95	0	0.00	30.85	1	4,277	0.02%
2022/05/25	6	30.86	0	0.00	30.85	6	4,305	0.14%
2022/05/24	2	30.83	0	0.00	30.60	2	4,356	0.05%
2022/05/23	2	31.13	0	0.00	31.10	2	4,356	0.05%
2022/05/20	23	31.19	2	31.20	31.25	21	4,393	0.48%
2022/05/19	13	30.92	0	0.00	31.10	13	4,398	0.30%
2022/05/18	30	31.22	2	31.20	31.25	28	4,394	0.64%
2022/05/17	30	30.45	0	0.00	30.60	30	4,346	0.69%
2022/05/12	0	0.00	2	29.65	29.45	-2	4,499	-0.04%
2022/05/11	0.1	30.00	0	0.00	29.95	0.1	4,575	0.00%
2022/05/10	1	29.75	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.45	0	0.00	30.35	1	4,608	0.02%
2022/05/05	2	31.50	1	31.35	31.40	1	4,630	0.02%
2022/05/04	1	31.55	0	0.00	31.30	1	4,624	0.02%
2022/05/03	6.1	31.05	0	0.00	31.15	6.1	4,562	0.13%
2022/04/26	2	30.65	0	0.00	30.35	2	4,625	0.04%
2022/04/25	2.3	30.40	3	30.35	30.35	-0.7	4,715	-0.01%
2022/04/21	0.3	31.35	0	0.00	31.30	0.3	4,705	0.01%
2022/04/15	1	31.10	0	0.00	31.25	1	4,798	0.02%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	0	0.00	3	31.25	31.05	-3	5,266	-0.06%
2022/04/11	4	31.08	0	0.00	31.00	4	5,327	0.08%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	16	31.65	1.1	31.54	31.25	14.9	5,350	0.28%
2022/04/01	0.1	32.15	0.2	32.35	32.15	-0.2	5,841	0.00%
2022/03/31	1	32.30	0	0.00	32.35	1	6,056	0.02%
2022/03/30	13	32.63	0	0.00	32.65	13	6,154	0.21%
2022/03/29	11	33.05	0	0.00	32.60	11	6,325	0.17%
2022/03/28	0.1	33.05	0	0.00	33.30	0.1	6,566	0.00%
2022/03/25	2.2	34.56	24	34.45	34.25	-21.8	6,577	-0.33%
2022/03/23	2.1	33.76	0.2	33.83	34.15	1.9	6,941	0.03%
2022/03/22	0	0.00	3	33.23	33.65	-3	7,025	-0.04%
2022/03/21	5	33.00	0	0.00	32.70	5	6,954	0.07%
2022/03/18	0.2	32.70	0	0.00	32.80	0.2	6,960	0.00%
2022/03/17	4	32.30	3	32.30	32.25	1	6,900	0.01%
2022/03/11	1	31.50	5	31.90	31.90	-4	6,867	-0.06%
2022/03/10	0	0.00	12.1	31.71	31.80	-12.1	6,868	-0.18%
2022/03/09	10	30.35	0	0.00	30.35	10	6,726	0.15%
2022/03/07	0.1	30.90	5	31.15	30.95	-4.9	6,708	-0.07%
2022/03/04	0	0.00	3	31.90	32.00	-3	6,728	-0.04%
2022/03/03	0	0.00	6	32.53	32.15	-6	6,835	-0.09%
2022/03/02	0	0.00	7	31.60	32.00	-7	6,901	-0.10%
2022/03/01	4	31.31	1	31.20	31.15	3	6,794	0.04%
2022/02/25	6	30.56	0	0.00	30.65	6	6,803	0.09%
2022/02/22	0.1	30.75	0	0.00	30.70	0.1	6,970	0.00%
2022/02/18	0	0.00	1.5	30.87	31.00	-1.5	7,209	-0.02%
2022/02/16	1	31.30	0	0.00	31.05	1	7,684	0.01%
2022/02/15	1	30.25	2	30.20	30.20	-1	7,952	-0.01%
2022/02/14	1.5	30.20	0	0.00	30.15	1.5	9,712	0.02%
2022/02/11	3	30.77	40.2	30.65	30.85	-37.2	10,640	-0.35%
2022/02/10	0	0.00	5	31.75	31.70	-5	10,882	-0.05%
2022/02/09	0.2	31.40	1	31.55	31.70	-0.8	10,895	-0.01%
2022/02/07	1	30.20	0	0.00	30.70	1	11,002	0.01%
2022/01/26	1	30.00	0	0.00	29.90	1	11,132	0.01%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/20	2	30.83	0	0.00	30.90	2	11,294	0.02%
2022/01/19	0	0.00	13	31.12	30.95	-13	11,447	-0.11%
2022/01/18	2	31.43	3	31.70	31.50	-1	11,513	-0.01%
2022/01/17	4	31.05	0	0.00	31.15	4	11,441	0.03%
2022/01/13	8	31.12	0	0.00	31.10	8	11,487	0.07%
2022/01/12	9	30.96	9.2	30.91	31.00	-0.2	11,519	0.00%
2022/01/11	0	0.00	6	31.29	31.00	-6	11,526	-0.05%
2022/01/07	2	31.38	1	31.75	31.00	1	11,526	0.01%
2022/01/06	3	31.88	1	31.80	31.85	2	11,426	0.02%
2022/01/05	26	32.86	9	32.93	32.30	17	11,421	0.15%
2022/01/04	0	0.00	2	32.30	32.25	-2	11,176	-0.02%
2021/12/29	0	0.00	2.5	31.88	31.85	-2.5	11,375	-0.02%
2021/12/28	19.3	32.32	5	32.56	32.10	14.3	11,388	0.13%
2021/12/27	9.4	32.37	21	32.17	32.50	-11.6	10,990	-0.11%
2021/12/24	34	31.64	31	31.14	31.10	3	10,978	0.03%
2021/12/23	14	31.86	5	31.88	31.70	9	11,172	0.08%
2021/12/22	65	32.12	62	32.21	32.05	3	11,124	0.03%
2021/12/21	21	31.50	13.2	31.12	31.45	7.8	10,956	0.07%
2021/12/20	4.2	31.21	25	31.28	31.55	-20.8	11,027	-0.19%
2021/12/17	0	0.00	7	30.04	30.15	-7	11,055	-0.06%
2021/12/16	6	30.45	5	30.24	30.45	1	11,414	0.01%
2021/12/15	9	29.30	2	29.35	29.25	7	11,603	0.06%
2021/12/14	1	28.80	3	28.85	28.80	-2	12,205	-0.02%
2021/12/13	3	29.30	13.3	29.24	29.25	-10.3	12,998	-0.08%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/09	9.3	29.59	0	0.00	29.50	9.3	15,010	0.06%
2021/12/08	0	0.00	2.1	29.20	29.15	-2.1	15,824	-0.01%
2021/12/06	5	29.11	0	0.00	29.05	5	16,284	0.03%
2021/12/03	0	0.00	16	29.21	29.20	-16	16,408	-0.10%
2021/12/02	1	29.30	0.3	29.30	29.20	0.7	16,465	0.00%
2021/12/01	13	29.70	6	29.41	29.70	7	16,476	0.04%
2021/11/30	11	29.48	0	0.00	29.70	11	16,553	0.07%
2021/11/29	1	29.00	24	29.07	28.95	-23	16,550	-0.14%
2021/11/26	4.3	29.91	2	29.80	29.85	2.3	16,407	0.01%
2021/11/24	1	29.40	2	29.38	29.90	-1	16,110	-0.01%
2021/11/23	5	29.65	5	29.45	29.45	0	16,032	0.00%
2021/11/22	1	29.25	0	0.00	29.25	1	15,971	0.01%
2021/11/19	3	29.30	3	29.23	29.20	0	15,934	0.00%
2021/11/18	5	29.60	3	29.43	29.40	2	15,833	0.01%
2021/11/17	3	30.13	0	0.00	30.00	3	15,684	0.02%
2021/11/16	29	30.07	31.5	30.31	29.95	-2.5	15,580	-0.02%
2021/11/15	15.3	31.22	6	31.17	31.00	9.3	15,371	0.06%
2021/11/12	33.1	31.37	3	31.20	31.65	30.1	15,217	0.20%
2021/11/11	45.2	32.41	116.9	31.76	31.00	-71.6	14,863	-0.48%	大賣/
2021/11/10	32	30.41	51	30.29	31.40	-19	13,125	-0.14%
2021/11/09	5	28.73	2	28.45	28.55	3	12,205	0.02%
2021/11/08	11	28.37	0	0.00	28.40	11	11,861	0.09%
2021/11/05	0	0.00	2	28.10	28.20	-2	11,856	-0.02%
2021/11/04	1	28.80	2	28.60	28.10	-1	11,877	-0.01%
2021/11/03	0	0.00	1	27.65	28.60	-1	11,984	-0.01%
2021/11/02	11	28.04	0	0.00	27.45	11	12,171	0.09%
2021/11/01	0	0.00	8	27.93	27.85	-8	12,339	-0.06%
2021/10/28	2	27.80	12	27.96	27.75	-10	12,299	-0.08%
2021/10/27	0	0.00	2	27.93	27.90	-2	12,314	-0.02%
2021/10/26	9	27.26	0	0.00	27.35	9	12,224	0.07%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	1	27.05	27.00	-1	12,398	-0.01%
2021/10/21	6	26.95	2	27.10	27.10	4	12,413	0.03%
2021/10/20	3	26.80	0	0.00	26.90	3	12,415	0.02%
2021/10/19	0	0.00	13	26.53	26.50	-13	12,430	-0.10%
2021/10/18	2	25.98	0	0.00	26.00	2	12,422	0.02%
2021/10/15	2	26.30	9	26.35	26.25	-7	12,434	-0.06%
2021/10/14	5	25.78	21.2	25.89	25.70	-16.2	12,434	-0.13%
2021/10/13	5.1	25.86	0	0.00	25.70	5.1	12,430	0.04%
2021/10/12	1	26.15	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3	26.73	0	0.00	26.60	3	12,380	0.02%
2021/10/07	0.1	27.55	0	0.00	27.55	0.1	12,250	0.00%
2021/10/06	34.5	27.64	0	0.00	26.85	34.5	12,233	0.28%
2021/10/05	5	27.53	1	27.45	27.80	4	12,198	0.03%
2021/10/04	15	27.50	4	27.40	27.35	11	12,177	0.09%
2021/10/01	7	27.77	10	27.63	27.35	-3	12,062	-0.02%
2021/09/30	5.5	28.65	21	28.60	28.30	-15.5	11,873	-0.13%
2021/09/29	13.2	28.36	5	28.35	28.05	8.2	11,556	0.07%
2021/09/28	5	28.63	15.6	28.63	28.35	-10.6	11,460	-0.09%
2021/09/27	6.2	28.88	4	28.79	28.75	2.2	11,271	0.02%
2021/09/24	5.3	29.16	4	29.21	29.40	1.3	10,991	0.01%
2021/09/23	7.1	28.57	1	28.75	29.40	6.1	10,529	0.06%
2021/09/22	9.2	27.87	17	28.04	28.00	-7.8	10,099	-0.08%
2021/09/17	24	29.08	2	28.40	29.00	22	9,713	0.23%
2021/09/16	9.1	28.37	24.9	28.47	28.65	-15.8	9,059	-0.17%
2021/09/15	26	28.24	18	28.10	26.95	8	8,230	0.10%
2021/09/14	59.6	28.51	9	28.09	28.65	50.6	7,083	0.71%
2021/09/13	20.4	27.74	86.3	27.63	27.65	-65.9	6,180	-1.07%
2021/09/10	6.4	25.86	52	25.70	25.85	-45.6	5,370	-0.85%
2021/09/09	1.2	25.36	1	24.95	25.40	0.2	5,126	0.00%
2021/09/08	24.3	24.83	26	24.90	24.70	-1.7	5,021	-0.03%
2021/09/07	11	24.35	15	24.46	24.55	-4	4,921	-0.08%
2021/09/06	27	24.41	1	24.20	24.10	26	4,859	0.53%
2021/09/03	37.2	24.33	20	24.58	24.60	17.2	4,858	0.35%
2021/09/02	1	24.10	10	24.10	24.35	-9	4,794	-0.19%
2021/09/01	11.2	23.75	0	0.00	23.65	11.2	4,756	0.24%
2021/08/30	0	0.00	2	23.60	23.65	-2	4,786	-0.04%
2021/08/26	1.1	23.50	12	23.71	23.75	-10.9	4,831	-0.23%
2021/08/25	0	0.00	1	23.20	23.20	-1	4,920	-0.02%
2021/08/23	3.3	23.17	0	0.00	23.20	3.3	5,343	0.06%
2021/08/20	1	22.90	1	23.00	22.75	0	5,357	0.00%
2021/08/19	12	22.98	0	0.00	22.80	12	5,353	0.22%
2021/08/18	30	23.36	10	23.55	23.60	20	5,303	0.38%
2021/08/17	20	23.63	0	0.00	23.35	20	5,252	0.38%
2021/08/11	11	23.90	1	23.40	23.45	10	5,519	0.18%
2021/08/10	2	23.90	0	0.00	24.00	2	5,504	0.04%
2021/08/09	13	25.11	1	25.25	24.50	12	5,505	0.22%
2021/08/06	34	25.50	6	25.53	25.45	28	5,310	0.53%
2021/08/05	1	25.65	2	25.70	25.90	-1	5,019	-0.02%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	1	24.90	25.00	-1	4,958	-0.02%
2021/08/02	7	24.49	5	24.65	24.65	2	4,981	0.04%
2021/07/30	0	0.00	0.1	24.10	24.00	-0.1	4,952	0.00%
2021/07/29	0	0.00	22	24.12	23.70	-22	4,939	-0.45%
2021/07/28	0	0.00	3	22.15	22.15	-3	4,744	-0.06%
2021/07/27	4	22.63	1	22.65	22.55	3	4,992	0.06%
2021/07/26	0	0.00	2	23.40	23.20	-2	5,576	-0.04%
2021/07/21	2	24.68	0	0.00	24.40	2	6,375	0.03%
2021/07/20	5	24.95	0	0.00	24.70	5	6,866	0.07%
2021/07/19	5	25.15	12	25.30	25.25	-7	6,857	-0.10%
2021/07/16	16	25.23	0	0.00	25.25	16	7,054	0.23%
2021/07/13	0	0.00	2	25.15	24.75	-2	7,121	-0.03%
2021/07/12	5	25.25	2	25.15	25.30	3	7,064	0.04%
2021/07/08	2	24.85	0	0.00	24.90	2	6,946	0.03%
2021/07/01	3	23.90	0	0.00	23.75	3	6,838	0.04%
2021/06/29	5	23.85	4	23.70	23.65	1	6,842	0.01%
2021/06/28	15	23.67	0	0.00	23.75	15	6,834	0.22%
2021/06/24	5	23.70	0	0.00	23.65	5	6,940	0.07%
2021/06/23	3	23.70	2	23.65	23.75	1	6,920	0.01%
2021/06/22	1	23.70	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/18	1	24.60	0	0.00	24.45	1	6,885	0.01%
2021/06/17	7	24.50	10	24.30	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	4	24.20	24.10	-4	6,779	-0.06%
2021/06/10	0	0.00	1	24.40	24.10	-1	6,735	-0.01%
2021/06/09	1	24.05	1	24.25	23.95	0	6,756	0.00%
2021/06/08	1	23.90	0.1	23.85	23.95	0.9	6,767	0.01%
2021/06/07	0	0.00	10	23.50	23.80	-10	6,786	-0.15%
2021/06/03	10	23.95	0	0.00	23.95	10	6,722	0.15%
2021/06/02	1	24.20	2	24.05	24.05	-1	6,684	-0.01%
2021/06/01	4	24.43	3	24.15	24.75	1	6,552	0.02%
2021/05/31	0	0.00	3	23.33	23.20	-3	6,145	-0.05%
2021/05/28	0	0.00	10.2	23.00	23.00	-10.2	6,116	-0.17%
2021/05/27	3	22.75	0	0.00	22.70	3	6,101	0.05%
2021/05/25	10	22.80	0	0.00	22.85	10	6,079	0.16%
2021/05/24	1	22.30	1	22.55	22.50	0	6,036	0.00%
2021/05/19	0	0.00	10.1	22.65	22.55	-10.1	6,022	-0.17%
2021/05/18	6	21.47	0	0.00	21.55	6	5,751	0.10%
2021/05/17	1	20.00	0	0.00	20.10	1	5,701	0.02%
2021/05/14	0	0.00	0.7	21.52	21.35	-0.7	5,613	-0.01%
2021/05/12	7	21.30	7	22.11	21.35	0	5,486	0.00%
2021/05/11	3	23.27	0	0.00	22.90	3	5,330	0.06%
2021/05/10	5	24.13	6	23.88	23.85	-1	5,221	-0.02%
2021/05/07	4	23.21	1	23.70	23.40	3	5,135	0.06%
2021/05/06	5	23.10	0	0.00	22.90	5	5,061	0.10%
2021/05/05	0	0.00	1	22.90	23.05	-1	4,981	-0.02%
2021/05/04	12	24.00	25	24.01	23.40	-13	4,899	-0.27%
2021/05/03	27	25.76	7	25.26	25.25	20	4,607	0.43%
2021/04/29	5	24.45	13	24.52	24.50	-8	3,967	-0.20%
2021/04/28	2	22.95	0	0.00	23.05	2	3,384	0.06%
2021/04/27	17	23.26	23	23.61	23.30	-6	3,331	-0.18%
2021/04/26	7	23.32	26	23.54	23.75	-19	3,036	-0.63%
2021/04/23	3	21.57	1	21.70	21.60	2	2,498	0.08%
2021/04/22	6	22.65	2	22.43	21.85	4	2,457	0.16%
2021/04/21	0	0.00	2	22.40	22.55	-2	2,224	-0.09%
2021/04/19	4	22.30	24	22.29	22.20	-20	2,123	-0.94%
2021/04/16	20	21.70	1	21.75	21.80	19	2,003	0.95%
2021/04/14	2	21.15	0	0.00	21.35	2	1,967	0.10%
2021/04/13	1	21.85	20	21.80	21.50	-19	1,943	-0.98%
2021/04/12	10	21.75	0	0.00	21.85	10	1,922	0.52%
2021/04/09	10	21.55	0	0.00	21.55	10	1,890	0.53%
2021/04/07	10	21.25	10	21.60	21.65	0	1,824	0.00%
2021/03/31	0	20.90	0	0.00	21.05	0	1,767	0.00%
2021/03/29	5	20.90	0	0.00	21.00	5	1,717	0.29%
2021/03/23	1	22.15	0	0.00	21.75	1	1,531	0.07%
2021/03/19	0	0.00	2	21.30	21.35	-2	1,450	-0.14%
2021/03/17	0	0.00	2	20.73	20.85	-2	1,402	-0.14%
2021/03/16	0	0.00	2	20.70	20.65	-2	1,415	-0.14%
2021/03/15	5	20.73	14	20.68	20.80	-9	1,411	-0.64%
2021/03/12	4	20.05	5	20.25	20.30	-1	1,329	-0.08%
2021/03/11	2	19.70	0	0.00	19.80	2	1,289	0.16%
2021/03/10	1	19.55	1.1	19.55	19.55	-0.1	1,264	-0.01%
2021/03/08	1	19.40	0	0.00	19.40	1	1,305	0.08%
2021/03/05	3	19.40	0	0.00	19.40	3	1,329	0.23%
2021/03/04	6	19.48	0	0.00	19.45	6	1,373	0.44%
2021/02/23	0	0.00	20	19.35	19.45	-20	1,599	-1.25%
2021/02/22	10	19.45	10	19.40	19.40	0	1,603	0.00%
2021/02/19	23	19.57	20	19.50	19.50	3	1,598	0.19%
2021/02/02	0	0.00	1	18.40	18.45	-1	1,627	-0.06%
2021/02/01	0	0.00	0.4	18.35	18.30	-0.4	1,669	-0.02%
2021/01/21	0	0.00	0	19.90	18.20	0	1,826	0.00%
2021/01/19	1	18.75	0	0.00	18.70	1	2,228	0.04%
2021/01/15	0	0.00	2	19.00	18.95	-2	2,265	-0.09%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/08	0	0.00	3	19.03	18.95	-3	2,266	-0.13%
2020/12/31	0	0.00	2	19.18	19.20	-2	2,229	-0.09%
2020/12/29	0	0.00	4	19.10	19.10	-4	2,220	-0.18%
2020/12/24	5	19.05	0	0.00	19.05	5	2,186	0.23%
2020/12/21	5	19.15	0	0.00	19.25	5	2,209	0.23%
2020/12/14	0	0.00	20	19.33	19.40	-20	2,211	-0.90%
2020/12/10	6	19.81	15	19.72	19.55	-9	2,206	-0.41%
2020/12/09	0	0.00	1	19.45	19.80	-1	2,188	-0.05%
2020/12/03	1	19.30	1	19.45	19.20	0	2,407	0.00%
2020/12/02	5	19.30	0	0.00	19.30	5	2,438	0.21%
2020/12/01	5	19.55	0	0.00	19.50	5	2,417	0.21%
2020/11/30	5	19.55	1	19.70	19.55	4	2,437	0.16%
2020/11/27	1	19.60	2	19.73	19.80	-1	2,503	-0.04%
2020/11/26	0	0.00	4	19.10	19.20	-4	2,391	-0.17%
2020/11/25	1	18.90	5	19.05	18.95	-4	2,372	-0.17%
2020/11/24	1	18.90	5.2	19.00	18.90	-4.2	2,367	-0.18%
2020/11/23	22	19.03	0	0.00	19.10	22	2,366	0.93%
2020/11/20	5	19.00	0	0.00	19.05	5	2,382	0.21%
2020/11/19	5	18.85	2	18.88	18.85	3	2,337	0.13%
2020/11/18	1	18.85	0.1	18.80	18.85	0.9	2,327	0.04%
2020/11/16	10	18.80	0	0.00	18.75	10	2,353	0.42%
2020/11/13	5	18.55	0	0.00	18.55	5	2,352	0.21%
2020/11/09	2	18.70	0	0.00	18.80	2	2,376	0.08%
2020/11/05	0	0.00	2	18.40	18.35	-2	2,373	-0.08%
2020/11/02	0	0.00	2	18.08	18.10	-2	2,739	-0.07%
2020/10/30	0	0.00	1	18.35	18.25	-1	2,729	-0.04%
2020/10/29	1	18.30	2	18.33	18.25	-1	2,711	-0.04%
2020/10/28	8	19.06	21	19.14	18.50	-13	2,687	-0.48%
2020/10/27	5	18.85	4	18.60	18.95	1	2,470	0.04%
2020/10/16	0	0.00	1	17.95	17.90	-1	2,893	-0.03%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	4	18.09	18.05	-4	2,875	-0.14%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/09/30	1	17.30	1	17.35	17.30	0	2,855	0.00%
2020/09/29	2	17.33	0	0.00	17.30	2	2,857	0.07%
2020/09/25	0	0.00	4	17.20	17.15	-4	2,854	-0.14%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	14	18.10	8	18.10	18.05	6	2,783	0.22%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	1	18.05	6	18.02	18.10	-5	2,761	-0.18%
2020/09/10	10	19.03	0	0.00	18.65	10	2,677	0.37%
2020/09/09	0	0.00	6	18.43	19.15	-6	2,569	-0.23%
2020/09/08	0	0.00	1	18.50	18.45	-1	2,476	-0.04%
2020/09/04	0	0.00	10	18.10	18.05	-10	2,396	-0.42%
2020/09/02	4	18.60	0	0.00	18.10	4	2,336	0.17%
2020/09/01	0	0.00	4	18.13	18.30	-4	2,244	-0.18%
2020/08/31	2	18.00	0	0.00	18.00	2	2,226	0.09%
2020/08/17	4	18.05	0	0.00	18.05	4	1,987	0.20%
2020/08/14	40	18.00	11	17.91	17.95	29	1,948	1.49%
2020/08/11	10	17.75	0	0.00	18.05	10	1,845	0.54%
2020/08/10	1	18.10	5	18.01	17.85	-4	1,804	-0.22%
2020/08/07	0	0.00	1	18.30	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	2	17.60	17.70	-2	1,500	-0.13%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/03	1	16.80	0	0.00	16.65	1	1,380	0.07%
2020/07/31	0	0.00	1	17.05	17.10	-1	1,370	-0.07%
2020/07/30	6	17.61	0	0.00	17.30	6	1,325	0.45%
2020/07/29	0	0.00	4	16.98	17.65	-4	1,177	-0.34%
2020/07/28	7	17.14	3	17.02	17.00	4	993	0.40%
2020/07/27	20	15.85	21	15.94	16.10	-1	810	-0.12%
2020/07/24	0	0.00	1	15.60	15.40	-1	716	-0.14%
2020/07/23	2	15.75	0	0.00	15.75	2	699	0.29%
2020/07/17	0	0.00	7	14.90	14.85	-7	625	-1.12%
2020/07/16	1	14.95	0	0.00	14.95	1	632	0.16%
2020/07/15	3	15.00	0	0.00	15.00	3	633	0.47%
2020/07/14	2	14.95	0	0.00	14.95	2	637	0.31%
2020/07/13	1	15.10	0	0.00	15.10	1	648	0.15%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/07	5	15.15	1	15.15	15.20	4	680	0.59%
2020/06/22	1	15.05	0	0.00	15.25	1	728	0.14%
2020/06/12	1	15.00	1	15.20	15.25	0	797	0.00%
2020/06/08	1	15.80	0	0.00	15.90	1	850	0.12%
2020/06/04	0	0.00	2	15.20	15.10	-2	804	-0.25%
2020/06/03	2	14.95	0	0.00	14.90	2	794	0.25%
2020/06/02	2	14.85	0	0.00	14.80	2	789	0.25%
2020/05/11	0	0.00	1	14.95	15.05	-1	792	-0.13%
2020/05/05	1	14.85	0	0.00	14.70	1	770	0.13%
2020/04/24	0	0.00	2	14.25	14.30	-2	822	-0.24%
2020/04/17	0	0.00	1	14.95	14.80	-1	803	-0.12%
2020/04/16	1	14.95	0	0.00	14.95	1	794	0.13%
2020/03/30	1	12.85	1	12.85	12.95	0	708	0.00%
2020/03/26	5	12.93	0	0.00	13.20	5	667	0.75%
2020/03/23	0	0.00	1	11.50	11.60	-1	614	-0.16%
2020/03/20	1	11.95	0	0.00	11.90	1	611	0.16%
2020/03/18	2	12.60	0	0.00	12.10	2	546	0.37%
2020/03/17	0	0.00	5	12.90	12.75	-5	523	-0.96%
2020/03/16	6	13.93	0	0.00	13.80	6	502	1.19%
2020/03/13	5	14.45	0	0.00	14.70	5	484	1.03%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/03	1	16.80	0	0.00	16.80	1	443	0.23%
2020/03/02	2	16.65	0	0.00	16.75	2	444	0.45%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/19	0.9	17.20	0	0.00	17.20	0.9	424	0.21%
2020/02/18	2	17.15	0	0.00	17.15	2	427	0.47%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/06	0	0.00	5	17.25	17.30	-5	448	-1.12%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.30	5	17.30	17.35	-4	420	-0.95%
2019/12/17	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/27	0	0.00	0.3	17.85	17.85	-0.3	422	-0.07%
2019/11/22	0	0.00	5.4	17.80	17.80	-5.4	478	-1.13%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/15	0	0.00	11	17.90	17.90	-11	499	-2.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/07	2	17.90	0	0.00	18.00	2	498	0.40%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/21	0	0.00	1.2	18.10	18.05	-1.2	525	-0.23%
2019/10/14	0	18.10	0	0.00	18.05	0	490	0.00%
2019/10/08	2	18.23	0	0.00	18.15	2	492	0.41%
2019/09/12	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/09	2	17.85	0	0.00	17.85	2	505	0.40%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/27	0	0.00	20	19.65	19.65	-20	447	-4.47%
2019/08/14	0	0.00	10	19.85	19.90	-10	413	-2.42%
2019/07/18	0	0.00	10	20.10	20.10	-10	438	-2.28%
2019/07/09	0	0.00	10	20.05	20.10	-10	441	-2.27%
2019/06/21	0	0.00	58	19.78	19.80	-58	547	-10.60%
2019/05/17	0	0.00	11	19.80	19.65	-11	568	-1.93%
2019/03/21	9	20.05	0	0.00	19.95	9	364	2.47%
2019/03/15	0	0.00	10	19.55	19.60	-10	373	-2.68%
2019/03/13	1	19.55	0	0.00	19.55	1	380	0.26%
2019/03/07	0	0.00	1	19.85	19.70	-1	386	-0.26%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/01/30	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/01/15	0	0.00	1	18.85	18.80	-1	402	-0.25%
2019/01/10	0	0.00	1	18.70	18.70	-1	445	-0.22%
2019/01/04	0	0.00	1	18.55	18.45	-1	515	-0.19%
2019/01/03	1	18.50	0	0.00	18.50	1	535	0.19%
2018/12/26	0	0.00	1	18.65	18.60	-1	579	-0.17%
2018/12/12	0	0.00	1	19.05	19.00	-1	601	-0.17%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/11/28	0	0.00	0.7	19.10	19.10	-0.7	697	-0.10%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/15	1	18.95	0	0.00	19.10	1	780	0.13%
2018/11/06	0	0.00	1	19.45	19.35	-1	888	-0.11%
2018/10/26	0	0.00	1	18.90	18.95	-1	918	-0.11%
2018/10/24	0	0.00	0.1	19.55	19.45	-0.1	931	-0.01%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/12	1	19.30	0	0.00	20.15	1	900	0.11%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/08	1	20.05	0	0.00	20.05	1	869	0.12%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/10/02	3	20.70	0	0.00	20.80	3	856	0.35%
2018/09/26	5	20.70	0	0.00	20.70	5	918	0.54%
2018/09/25	5	20.80	0	0.00	20.70	5	1,074	0.47%
2018/09/12	5	20.95	0	0.00	20.70	5	1,108	0.45%
2018/08/30	5	21.30	0	0.00	21.40	5	1,236	0.40%
2018/08/15	0	0.00	1	23.05	23.00	-1	1,229	-0.08%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/17	10	22.45	0	0.00	22.25	10	1,630	0.61%
2018/07/13	10	22.30	0	0.00	22.25	10	1,635	0.61%
2018/07/11	1	22.15	0	0.00	22.15	1	1,680	0.06%
2018/07/03	6	23.58	6	23.45	23.10	0	1,779	0.00%
2018/06/22	0	0.00	3	23.10	23.15	-3	1,843	-0.16%
2018/06/15	3	23.50	0	0.00	23.35	3	1,855	0.16%
2018/06/14	0	0.00	3	23.00	23.10	-3	1,829	-0.16%
2018/06/07	3	23.40	0	0.00	23.30	3	1,911	0.16%
2018/06/06	0	0.00	10	23.15	23.10	-10	1,997	-0.50%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/17	8	23.59	9	23.44	23.15	-1	3,606	-0.03%
2018/05/11	5	22.45	0	0.00	22.55	5	3,499	0.14%
2018/05/07	0	0.00	2	22.30	22.55	-2	3,508	-0.06%
2018/05/04	2	22.10	0	0.00	22.20	2	3,501	0.06%
2018/04/30	0	0.00	2	22.35	22.20	-2	3,537	-0.06%
2018/04/27	0	0.00	2	22.25	22.20	-2	3,583	-0.06%
2018/04/26	9	22.08	19	22.29	22.00	-10	3,668	-0.27%
2018/04/25	3	21.48	2	21.95	21.95	1	3,619	0.03%
2018/04/24	4	21.63	0	0.00	21.55	4	3,672	0.11%
2018/04/23	4	21.83	0	0.00	21.80	4	3,651	0.11%
2018/04/20	4	21.93	0	0.00	21.90	4	3,647	0.11%
2018/04/18	4	21.80	0	0.00	21.90	4	3,641	0.11%
2018/04/17	12	22.10	8	22.40	21.95	4	3,624	0.11%
2018/04/12	4	22.15	0	0.00	22.10	4	3,586	0.11%
2018/04/11	2	22.05	0	0.00	22.10	2	3,600	0.06%
2018/04/10	4	22.13	0	0.00	22.15	4	3,563	0.11%
2018/04/03	1	23.05	1	22.70	22.40	0	3,505	0.00%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/23	0	0.00	10	21.45	21.40	-10	3,254	-0.31%
2018/03/19	1	21.80	0	0.00	21.85	1	3,171	0.03%
2018/03/16	10	21.50	0	0.00	21.60	10	3,159	0.32%
2018/03/12	1	20.85	1	20.75	20.95	0	3,349	0.00%
2018/03/09	0	0.00	5	22.12	21.75	-5	3,255	-0.15%
2018/03/08	0	0.00	3	22.20	22.20	-3	3,226	-0.09%
2018/03/05	12	23.54	11	23.50	23.05	1	3,027	0.03%
2018/03/02	3	22.37	0	0.00	22.60	3	2,735	0.11%
2018/03/01	7	22.54	1	22.45	22.75	6	2,634	0.23%
2018/02/27	14	23.61	14	22.99	22.60	0	2,557	0.00%
2018/02/26	25	23.69	29	23.39	23.55	-4	2,407	-0.17%
2018/02/23	1	22.00	25	22.08	22.65	-24	1,967	-1.22%
2018/02/22	4	20.33	0	0.00	20.60	4	1,732	0.23%
2018/02/06	1	19.60	2	19.05	19.15	-1	1,856	-0.05%
2018/02/01	1	20.55	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	1	20.10	20.20	-1	1,757	-0.06%
2018/01/25	0	0.00	3	20.30	20.20	-3	1,803	-0.17%
2018/01/24	3	20.25	3	19.90	20.35	0	1,871	0.00%
2018/01/23	7	20.56	3	20.45	20.15	4	1,959	0.20%
2018/01/22	1	20.70	6	20.58	20.80	-5	1,911	-0.26%
2018/01/19	0	0.00	1	20.05	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	1	19.75	19.95	-1	1,784	-0.06%