全科 (3209)-元大-景美券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	35.93	8	36.00	35.95	-6	750	-0.80%
2024/05/14	10	35.00	0	0.00	34.95	10	840	1.19%
2024/05/09	4	35.09	0	0.00	34.90	4	836	0.48%
2024/05/07	4	34.96	0	35.00	34.70	4	822	0.49%
2024/05/06	7	35.45	0	0.00	35.30	7	810	0.86%
2024/05/03	1	34.80	0	0.00	34.65	1	790	0.13%
2024/04/30	0	0.00	1	34.65	34.60	-1	787	-0.13%
2024/04/29	0	0.00	6	34.90	34.80	-6	783	-0.77%
2024/04/19	5	33.65	0	0.00	33.50	5	766	0.65%
2024/04/18	2	34.03	0	34.15	34.00	2	750	0.27%
2024/04/17	2	34.35	0	0.00	34.60	2	738	0.27%
2024/04/16	2	34.05	0	0.00	33.95	2	736	0.27%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/12	0	0.00	1	34.70	34.80	-1	728	-0.14%
2024/04/09	1	34.76	0.8	34.80	34.90	0.3	703	0.04%
2024/04/08	2	36.33	0	0.00	36.40	2	654	0.31%
2024/03/26	0	0.00	10	36.39	35.95	-10	629	-1.59%
2024/03/19	3	36.12	0	0.00	36.15	3	609	0.49%
2024/03/18	1	35.75	0	0.00	36.00	1	608	0.16%
2024/03/14	0	0.00	1	35.85	35.95	-1	616	-0.16%
2024/03/13	6	36.34	0	0.00	36.15	6	611	0.98%
2024/03/11	0	0.00	1	35.80	35.45	-1	602	-0.17%
2024/03/08	1	35.60	1	35.80	35.50	0	595	0.00%
2024/03/06	0	37.10	0	0.00	37.00	0	583	0.00%
2024/03/05	1	37.40	0	37.40	37.20	1	581	0.17%
2024/03/04	1	37.15	1	37.10	37.20	0	554	0.00%
2024/03/01	0	0.00	3	36.57	36.35	-3	535	-0.56%
2024/02/29	3	36.25	0	0.00	36.30	3	539	0.56%
2024/02/23	10	36.65	0	0.00	36.60	10	553	1.81%
2024/02/22	10	36.70	0	0.00	36.60	10	556	1.80%
2024/02/21	1	36.80	1	36.90	36.85	0	556	0.00%
2024/02/19	10	37.20	0	0.00	37.35	10	556	1.80%
2024/02/16	0	0.00	0.5	37.20	37.55	-0.5	544	-0.09%
2024/01/25	0	0.00	10	35.27	35.30	-10	491	-2.04%
2024/01/17	2	34.65	0	0.00	34.50	2	506	0.40%
2024/01/10	0	34.90	0	0.00	34.65	0	529	0.00%
2024/01/09	0	35.30	1	35.05	35.05	-1	526	-0.18%
2024/01/04	0	0.00	2	36.35	36.30	-2	525	-0.38%
2023/12/26	0	0.00	2	35.90	36.00	-2	542	-0.37%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/07	0	36.80	0	0.00	36.70	0	831	0.00%
2023/11/28	0	0.00	4	36.45	36.85	-4	1,026	-0.39%
2023/11/16	0	0.00	1	35.80	35.85	-1	988	-0.10%
2023/11/15	1	35.85	4	35.55	35.75	-3	984	-0.30%
2023/11/14	1	35.25	0	0.00	35.45	1	986	0.10%
2023/11/13	3	35.38	0	0.00	35.30	3	982	0.31%
2023/11/10	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2023/11/09	0	34.70	0	0.00	34.45	0	1,018	0.00%
2023/11/08	0	0.00	1	34.80	34.80	-1	1,039	-0.10%
2023/10/24	1	33.40	0	0.00	33.55	1	1,387	0.07%
2023/10/19	0	34.45	0	0.00	34.00	0	1,439	0.00%
2023/10/17	0.5	34.15	0	0.00	33.70	0.5	1,433	0.03%
2023/10/16	0.6	34.10	0	0.00	33.95	0.6	1,457	0.04%
2023/10/12	0.1	33.79	4	34.05	34.05	-4	1,482	-0.27%
2023/10/06	14	34.38	0	0.00	34.60	14	1,489	0.94%
2023/10/05	0	0.00	1.1	34.33	34.25	-1.1	1,501	-0.08%
2023/10/04	1	34.30	0	0.00	34.00	1	1,513	0.07%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	5	36.00	0	0.00	35.70	5	1,585	0.32%
2023/09/15	0	37.30	0	0.00	36.90	0	1,561	0.00%
2023/09/14	0	0.00	2	37.55	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	2	36.60	37.00	-2	1,427	-0.14%
2023/09/11	2.1	35.16	0	0.00	35.05	2.1	1,348	0.15%
2023/09/08	0	0.00	1	36.65	37.00	-1	1,321	-0.08%
2023/09/07	1	37.40	3	37.52	36.65	-2	1,301	-0.15%
2023/08/31	1	34.65	0	0.00	34.70	1	1,198	0.08%
2023/08/30	0	0.00	2	33.95	33.85	-2	1,206	-0.17%
2023/08/28	0	33.60	0	0.00	33.40	0	1,218	0.00%
2023/08/24	2	33.95	0	0.00	34.00	2	1,218	0.16%
2023/08/16	7	32.90	0	0.00	33.15	7	1,236	0.57%
2023/08/14	0	0.00	2	34.00	33.85	-2	1,203	-0.17%
2023/08/10	0	0.00	10	34.75	34.65	-10	1,189	-0.84%
2023/08/09	3	35.38	0	0.00	35.40	3	1,187	0.25%
2023/08/08	0	0.00	5.3	34.36	34.40	-5.3	1,167	-0.45%
2023/08/07	1	34.61	9.8	34.76	34.80	-8.7	1,180	-0.74%
2023/08/04	3	35.28	0	0.00	35.15	3	1,271	0.24%
2023/08/02	5	39.31	2	39.35	39.35	3	1,222	0.25%
2023/08/01	0.1	39.60	0	0.00	39.50	0.1	1,177	0.01%
2023/07/31	1	39.85	0	0.00	39.90	1	1,143	0.09%
2023/07/28	2	39.45	0	0.00	39.60	2	1,121	0.18%
2023/07/27	1	39.50	14	39.45	39.45	-13	1,093	-1.19%
2023/07/25	0	0.00	2	39.45	39.45	-2	1,080	-0.19%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/17	2	40.03	2	40.15	40.20	0	1,085	0.00%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/12	1	39.05	0	0.00	39.30	1	1,107	0.09%
2023/07/10	1	39.05	5	38.48	38.95	-4	1,181	-0.34%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/21	2	41.13	0	0.00	41.20	2	1,311	0.15%
2023/06/16	0	41.90	0	0.00	41.70	0	1,366	0.00%
2023/06/15	0	41.96	0	0.00	41.75	0	1,395	0.00%
2023/06/09	14	42.25	0	0.00	42.35	14	1,650	0.85%
2023/06/08	1	42.20	0	0.00	42.25	1	1,725	0.06%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/29	1	41.85	0	0.00	41.75	1	2,197	0.05%
2023/05/26	2	41.60	0	0.00	41.55	2	2,233	0.09%
2023/05/25	0	0.00	5	41.63	41.85	-5	2,256	-0.22%
2023/05/19	1	41.40	1	41.80	41.45	0	2,413	0.00%
2023/05/11	2	40.55	0	0.00	40.45	2	2,632	0.08%
2023/05/10	10	40.02	1	39.50	40.50	9	2,600	0.35%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/05/04	1	42.40	0	0.00	42.60	1	2,496	0.04%
2023/04/18	0	43.00	0	0.00	42.70	0	2,442	0.00%
2023/04/12	0	0.00	2	42.85	42.70	-2	2,314	-0.09%
2023/04/06	0	41.10	6	41.08	41.15	-6	2,167	-0.28%
2023/03/31	1	40.70	0	0.00	41.10	1	2,152	0.05%
2023/03/30	5	40.45	0	0.00	40.45	5	2,129	0.23%
2023/03/24	0	0.00	0	41.00	40.25	0	2,093	0.00%
2023/03/23	1	40.55	4	40.69	40.55	-3	2,074	-0.14%
2023/03/22	1	41.00	0	0.00	40.75	1	2,059	0.05%
2023/03/20	3	39.90	1	40.30	40.30	2	2,006	0.10%
2023/03/17	1	39.60	0	0.00	39.70	1	1,974	0.05%
2023/03/16	3	39.03	0	0.00	38.80	3	1,945	0.15%
2023/03/15	2.1	39.06	2	39.15	38.95	0.1	1,895	0.00%
2023/03/13	2	39.55	0	0.00	39.85	2	1,678	0.12%
2023/03/10	2.1	39.83	2	39.73	40.50	0.1	1,599	0.00%
2023/03/09	0.1	42.05	0	0.00	42.05	0.1	1,444	0.01%
2023/03/08	3	46.30	0.1	46.40	46.70	2.9	1,265	0.23%
2023/03/07	0.4	45.65	0	0.00	45.80	0.4	1,235	0.03%
2023/03/06	0.2	45.20	0	0.00	45.20	0.2	1,208	0.02%
2023/03/01	1	44.50	0	0.00	44.50	1	1,127	0.09%
2023/02/20	1.1	41.34	0	0.00	41.80	1.1	946	0.12%
2023/02/17	4.2	41.89	2	41.80	41.80	2.2	908	0.24%
2023/02/13	2	40.93	1	41.00	41.05	1	781	0.13%
2023/02/10	0.2	41.00	0	0.00	40.55	0.2	767	0.03%
2023/01/30	0	0.00	0.1	38.35	38.40	-0.1	614	-0.01%
2022/12/20	0	0.00	20	35.39	35.15	-20	647	-3.09%
2022/12/19	0	0.00	0.2	35.80	35.65	-0.2	666	-0.03%
2022/12/15	0	0.00	0.2	36.05	36.05	-0.2	675	-0.03%
2022/12/12	3	35.55	0	0.00	35.65	3	683	0.44%
2022/12/08	0	0.00	2	36.15	35.90	-2	688	-0.29%
2022/12/02	7	35.30	0	0.00	35.40	7	673	1.04%
2022/12/01	11	35.38	0	0.00	35.30	11	681	1.61%
2022/11/30	4	34.90	0	0.00	35.10	4	678	0.59%
2022/11/23	0	0.00	0.2	34.60	34.40	-0.2	723	-0.02%
2022/11/11	0	0.00	1	34.90	34.70	-1	839	-0.12%
2022/11/10	1.1	33.85	0	0.00	34.05	1.1	828	0.13%
2022/11/08	0.1	33.85	0	0.00	33.70	0.1	842	0.01%
2022/11/01	0	0.00	0.4	31.00	30.85	-0.4	999	-0.04%
2022/10/26	2	30.00	0	0.00	30.00	2	1,021	0.20%
2022/10/24	0	0.00	8	30.96	31.00	-8	1,027	-0.78%
2022/10/13	2	31.90	0	0.00	31.45	2	1,070	0.19%
2022/10/03	0.1	33.65	0	0.00	33.70	0.1	1,116	0.01%
2022/09/26	2	34.00	0	0.00	33.75	2	1,140	0.18%
2022/09/16	0	0.00	0.2	36.40	36.20	-0.2	1,141	-0.01%
2022/09/15	1	36.85	0	0.00	36.55	1	1,151	0.09%
2022/09/14	0	0.00	1	36.10	36.55	-1	1,166	-0.09%
2022/09/13	2.1	36.90	7	36.72	36.65	-4.9	1,173	-0.42%
2022/09/07	2.1	36.17	2	36.45	36.50	0.1	1,228	0.01%
2022/09/06	7	36.84	0	0.00	36.60	7	1,232	0.57%
2022/09/05	5	36.85	0	0.00	36.75	5	1,336	0.37%
2022/09/01	0	0.00	13	37.39	37.30	-13	1,384	-0.94%
2022/08/31	1	37.80	0	0.00	37.85	1	1,427	0.07%
2022/08/29	1	37.65	0	0.00	37.55	1	1,551	0.06%
2022/08/26	7	38.18	0	0.00	38.10	7	1,555	0.45%
2022/08/25	6	38.27	0	0.00	37.95	6	1,551	0.39%
2022/08/24	3	38.35	0	0.00	38.35	3	1,556	0.19%
2022/08/23	0	0.00	1	38.70	38.60	-1	1,552	-0.06%
2022/08/19	0	0.00	2	39.45	39.50	-2	1,530	-0.13%
2022/08/18	0	0.00	16	39.00	39.15	-16	1,519	-1.05%
2022/08/17	0	0.00	11	38.91	38.80	-11	1,487	-0.74%
2022/08/16	0	0.00	3	38.95	38.95	-3	1,494	-0.20%
2022/08/15	0	0.00	2	39.15	38.85	-2	1,503	-0.13%
2022/08/11	2	38.35	0	0.00	38.80	2	1,536	0.13%
2022/08/10	6	38.28	0	0.00	38.10	6	1,572	0.38%
2022/08/09	11	37.92	2	37.65	38.15	9	1,562	0.58%
2022/08/08	13	36.32	0	0.00	36.90	13	1,537	0.85%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	34.10	0	0.00	34.25	1	1,636	0.06%
2022/07/19	0	0.00	2	38.95	38.80	-2	1,603	-0.12%
2022/07/18	0	0.00	1	38.10	38.80	-1	1,604	-0.06%
2022/07/12	1	35.90	0	0.00	35.85	1	1,806	0.06%
2022/07/11	1	36.25	0	0.00	36.90	1	1,815	0.06%
2022/06/27	2	37.55	0	0.00	38.00	2	1,966	0.10%
2022/06/22	1	37.40	2	37.75	37.20	-1	2,102	-0.05%
2022/06/15	0	0.00	1	40.00	40.00	-1	2,595	-0.04%
2022/06/14	8	41.09	9	39.92	39.95	-1	2,630	-0.04%
2022/06/13	1	42.00	1	41.95	42.30	0	2,539	0.00%
2022/06/10	4	41.79	8	41.99	42.15	-4	2,541	-0.16%
2022/06/09	6	41.38	3	41.53	41.85	3	2,511	0.12%
2022/06/08	5	41.40	10	40.78	40.30	-5	2,470	-0.20%
2022/06/07	0	0.00	4	39.95	40.05	-4	2,396	-0.17%
2022/06/06	2	39.50	0	0.00	39.85	2	2,411	0.08%
2022/06/01	0	0.00	1	39.65	39.60	-1	2,480	-0.04%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/27	2	39.25	1	39.05	39.05	1	2,860	0.03%
2022/05/26	2	39.40	0	0.00	39.10	2	2,919	0.07%
2022/05/24	1	38.85	0	0.00	38.85	1	3,065	0.03%
2022/05/20	3	38.97	0	0.00	38.95	3	3,110	0.10%
2022/05/19	4	39.53	2	39.15	39.35	2	3,121	0.06%
2022/05/18	4	40.60	3	40.63	41.00	1	3,091	0.03%
2022/05/13	2	39.38	2	39.40	39.40	0	3,063	0.00%
2022/05/12	0	0.00	2	38.18	37.95	-2	3,052	-0.07%
2022/05/10	0	0.00	2	39.35	39.70	-2	3,084	-0.06%
2022/05/09	1	39.50	1	39.25	38.95	0	3,054	0.00%
2022/05/06	4	39.03	1	39.20	39.05	3	3,024	0.10%
2022/05/03	0	0.00	1	38.20	38.30	-1	2,976	-0.03%
2022/04/29	1	38.20	0	0.00	38.10	1	2,973	0.03%
2022/04/26	2	37.70	0	0.00	37.55	2	2,948	0.07%
2022/04/25	0.1	38.10	12	37.47	37.60	-11.9	2,945	-0.40%
2022/04/21	2	38.48	2	38.35	38.20	0	2,902	0.00%
2022/04/20	10	38.80	7	39.45	38.80	3	2,864	0.10%
2022/04/19	5	39.99	4	39.43	40.20	1	2,744	0.04%
2022/04/18	4	38.00	0	0.00	38.20	4	2,666	0.15%
2022/04/15	3	38.55	0	0.00	38.40	3	2,655	0.11%
2022/04/14	0	0.00	2	38.65	38.55	-2	2,645	-0.08%
2022/04/13	1	38.50	0	0.00	38.45	1	2,623	0.04%
2022/04/12	1	38.35	0	0.00	38.45	1	2,610	0.04%
2022/04/11	3	38.30	4	38.16	38.10	-1	2,590	-0.04%
2022/04/08	3	39.20	13	38.59	38.55	-10	2,573	-0.39%
2022/04/07	1	38.10	0	0.00	37.90	1	2,523	0.04%
2022/04/06	12	38.50	1	38.70	38.70	11	2,488	0.44%
2022/04/01	1	38.10	0	0.00	38.30	1	2,470	0.04%
2022/03/31	0	0.00	1	38.05	37.80	-1	2,453	-0.04%
2022/03/30	0	0.00	2	38.30	38.10	-2	2,432	-0.08%
2022/03/29	1.1	38.44	3	38.13	38.05	-1.9	2,409	-0.08%
2022/03/25	1	38.00	3	38.18	37.85	-2	2,315	-0.09%
2022/03/24	8	38.71	10	38.52	38.85	-2	2,242	-0.09%
2022/03/23	4	37.81	6	38.48	38.90	-2	1,983	-0.10%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	35.25	1	35.45	35.45	1	1,649	0.06%
2022/03/11	2	34.08	0	0.00	34.20	2	1,554	0.13%
2022/03/10	0	0.00	2	34.80	34.65	-2	1,536	-0.13%
2022/03/08	0	0.00	1	34.15	34.10	-1	1,464	-0.07%
2022/03/07	2	34.43	0	0.00	34.95	2	1,422	0.14%
2022/03/04	2	35.60	1	35.70	35.30	1	1,372	0.07%
2022/03/03	3	36.12	3	36.87	36.10	0	1,319	0.00%
2022/03/02	2	36.80	6	36.82	37.80	-4	1,163	-0.34%
2022/03/01	3	34.40	5	34.40	34.80	-2	968	-0.21%
2022/02/25	3	34.02	3	34.33	33.95	0	904	0.00%
2022/02/24	2	32.85	16	32.81	32.25	-14	807	-1.73%
2022/02/23	0.1	32.45	2	32.50	32.85	-1.9	747	-0.25%
2022/02/22	5	31.95	1	32.30	32.35	4	705	0.57%
2022/02/21	9	32.09	22	32.06	32.25	-13	666	-1.95%
2022/02/15	3	30.70	3	30.70	30.55	0	552	0.00%
2022/02/11	2	30.60	0	0.00	30.50	2	523	0.38%
2022/02/09	1	29.20	0	0.00	29.10	1	487	0.21%
2022/01/19	0	29.15	0	0.00	29.05	0	563	0.00%
2022/01/18	0	0.00	0.3	29.30	28.95	-0.3	573	-0.05%
2022/01/10	0	0.00	0.3	29.00	28.95	-0.3	574	-0.05%
2022/01/04	1	29.35	0	0.00	29.35	1	580	0.17%
2021/12/29	0	0.00	1.1	29.45	29.45	-1.1	597	-0.18%
2021/12/28	0	0.00	0	29.55	29.40	0	603	0.00%
2021/12/27	0	0.00	5.1	29.20	29.15	-5.1	611	-0.83%
2021/12/09	0	0.00	1	29.15	29.15	-1	649	-0.15%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/17	0	0.00	6.1	29.35	29.40	-6.1	967	-0.63%
2021/11/16	0	0.00	7	29.35	29.25	-7	975	-0.72%
2021/11/12	23	29.55	0	0.00	29.50	23	981	2.34%
2021/11/11	0	0.00	0.1	29.90	29.70	-0.1	989	-0.01%
2021/10/28	0	0.00	3	29.80	29.85	-3	1,012	-0.30%
2021/10/22	2	28.85	0	0.00	29.00	2	1,259	0.16%
2021/10/19	0	0.00	23	29.20	29.30	-23	1,275	-1.80%
2021/10/15	0	0.00	5	29.10	29.00	-5	1,308	-0.38%
2021/10/13	0	0.00	4	29.05	28.80	-4	1,381	-0.29%
2021/10/12	0	0.00	9	28.95	29.00	-9	1,446	-0.62%
2021/10/08	0	0.00	59	29.09	28.95	-59	1,521	-3.88%
2021/10/01	2	28.90	0	0.00	28.50	2	1,576	0.13%
2021/09/22	2	29.55	0	0.00	29.50	2	1,604	0.12%
2021/09/17	2	29.90	0	0.00	29.85	2	1,604	0.12%
2021/09/13	0	0.00	35	30.20	30.50	-35	1,599	-2.19%
2021/09/10	35	30.04	0	0.00	29.95	35	1,563	2.24%
2021/09/03	0.6	28.90	0	0.00	28.80	0.6	1,513	0.04%
2021/09/02	0	0.00	10	31.40	31.40	-10	1,478	-0.68%
2021/09/01	100	31.54	0	0.00	31.50	100	1,427	7.01%
2021/08/27	4	30.85	0	0.00	30.80	4	1,374	0.29%
2021/08/19	4	29.36	0	0.00	29.10	4	1,379	0.29%
2021/08/16	2	29.45	0	0.00	29.80	2	1,354	0.15%
2021/08/12	0	0.00	1	31.00	30.70	-1	1,339	-0.07%
2021/08/11	4	29.95	0	0.00	29.95	4	1,323	0.30%
2021/08/06	0	0.00	0	31.60	31.40	0	1,360	0.00%
2021/08/02	1	30.55	10	30.63	30.50	-9	1,501	-0.60%
2021/07/29	8	30.89	0	0.00	30.95	8	1,527	0.52%
2021/07/28	2	30.55	8	31.93	31.90	-6	1,445	-0.41%
2021/07/27	2	31.25	0	0.00	30.90	2	1,333	0.15%
2021/07/26	1	31.25	0	0.00	31.20	1	1,356	0.07%
2021/07/23	1	30.80	0	0.00	30.75	1	1,394	0.07%
2021/07/22	1	30.45	0	0.00	30.40	1	1,409	0.07%
2021/07/21	1	30.15	0	0.00	30.20	1	1,418	0.07%
2021/07/20	1	31.10	0	0.00	30.90	1	1,421	0.07%
2021/07/16	1	31.20	4	31.25	31.35	-3	1,399	-0.21%
2021/07/13	0	0.00	5	29.82	29.70	-5	1,300	-0.38%
2021/07/12	7	29.50	0	0.00	29.70	7	1,296	0.54%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/07	0	0.00	1	29.70	29.70	-1	1,351	-0.07%
2021/07/06	6	29.35	0	0.00	29.35	6	1,347	0.45%
2021/07/02	6	29.20	0	0.00	29.25	6	1,426	0.42%
2021/06/18	0	0.00	0.2	28.95	28.85	-0.2	1,750	-0.01%
2021/05/31	0.1	28.60	3	28.30	28.20	-2.9	2,411	-0.12%
2021/05/27	0	28.20	0	0.00	28.15	0	2,443	0.00%
2021/05/25	3	28.40	0	0.00	28.25	3	2,507	0.12%
2021/05/18	0	27.00	0	0.00	27.40	0	2,781	0.00%
2021/05/17	0.1	26.10	0	0.00	26.00	0.1	2,777	0.00%
2021/05/14	0	0.00	0.1	27.50	27.50	-0.1	2,736	0.00%
2021/05/12	2	27.30	1	27.25	27.25	1	2,730	0.04%
2021/05/10	0	0.00	14	29.39	29.50	-14	2,621	-0.53%
2021/05/05	4	28.15	0	0.00	27.95	4	2,536	0.16%
2021/05/03	3	28.70	8	28.88	28.55	-5	2,493	-0.20%
2021/04/29	6	29.70	0	0.00	29.40	6	2,461	0.24%
2021/04/26	0	0.00	1	29.45	29.55	-1	2,401	-0.04%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,320	-0.04%
2021/04/19	0	0.00	2	29.10	29.00	-2	2,332	-0.09%
2021/04/14	10	27.75	0	0.00	28.30	10	2,292	0.44%
2021/04/13	0	0.00	10	28.46	28.50	-10	2,262	-0.44%
2021/04/09	2	29.18	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	0.5	29.65	29.50	-0.5	2,186	-0.02%
2021/04/07	12.5	29.40	2	29.33	29.70	10.5	2,151	0.49%
2021/03/30	0	0.00	0.2	27.40	27.50	-0.2	2,121	-0.01%
2021/03/26	1	27.15	0.3	27.30	27.15	0.7	2,097	0.03%
2021/03/24	0	0.00	10	27.00	27.00	-10	2,087	-0.48%
2021/03/23	0	0.00	1	27.00	26.90	-1	2,072	-0.05%
2021/03/22	1	26.85	1	26.80	26.80	0	2,047	0.00%
2021/03/18	2	26.63	2	26.55	26.60	0	2,034	0.00%
2021/03/17	0.3	27.15	1	26.60	27.25	-0.7	1,896	-0.04%
2021/03/16	0	0.00	2	26.50	26.50	-2	1,858	-0.11%
2021/03/15	1.2	26.92	6	26.75	26.95	-4.8	1,824	-0.26%
2021/03/12	1	26.10	35.1	26.60	26.55	-34.1	1,774	-1.92%
2021/03/11	1	25.30	0	0.00	25.40	1	1,684	0.06%
2021/03/09	0	0.00	5	24.95	25.15	-5	1,635	-0.31%
2021/03/02	12	24.88	0	0.00	24.60	12	1,692	0.71%
2021/02/24	38	24.96	27	25.09	24.95	11	1,700	0.65%
2021/02/19	2	23.45	0	0.00	23.45	2	1,527	0.13%
2021/02/03	2	22.85	2	22.85	22.85	0	1,709	0.00%
2021/01/27	0	0.00	13	22.55	22.50	-13	1,773	-0.73%
2021/01/25	0	0.00	1	22.25	22.20	-1	1,762	-0.06%
2021/01/22	0	0.00	9	22.10	22.15	-9	1,756	-0.51%
2021/01/21	1	22.15	1	22.30	22.15	0	1,753	0.00%
2021/01/20	1	22.25	8	22.16	22.10	-7	1,744	-0.40%
2021/01/18	19	22.60	1	22.50	22.60	18	1,752	1.03%
2021/01/14	0	0.00	1	22.95	22.85	-1	1,733	-0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/11	0	0.00	0.6	23.00	23.05	-0.6	1,694	-0.03%
2021/01/08	1	22.95	1	23.10	22.95	0	1,687	0.00%
2021/01/06	1	23.15	1	23.35	22.95	0	1,671	0.00%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/30	39	23.35	0	0.00	23.35	39	1,729	2.25%
2020/12/29	0	0.00	2	23.75	23.65	-2	1,726	-0.12%
2020/12/28	9	24.20	1	24.15	24.20	8	1,705	0.47%
2020/12/25	1	23.60	1	23.30	23.75	0	1,571	0.00%
2020/12/24	0	0.00	1	23.05	23.05	-1	1,540	-0.06%
2020/12/23	0	0.00	2	22.80	22.85	-2	1,537	-0.13%
2020/12/21	0	0.00	3	22.95	22.95	-3	1,542	-0.19%
2020/12/18	0	0.00	3	22.97	22.90	-3	1,527	-0.20%
2020/12/17	2	23.30	11	23.11	23.10	-9	1,520	-0.59%
2020/12/16	2	23.33	1	23.45	23.30	1	1,512	0.07%
2020/12/15	1	23.55	1	23.25	23.20	0	1,502	0.00%
2020/12/14	4	23.48	1	23.50	23.70	3	1,482	0.20%
2020/12/11	3	23.27	0	0.00	23.10	3	1,461	0.21%
2020/12/10	2	23.23	0	0.00	23.35	2	1,439	0.14%
2020/12/09	0	0.00	21	23.25	23.20	-21	1,423	-1.47%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/03	0	0.00	1	23.50	23.55	-1	1,344	-0.07%
2020/11/27	10	23.70	0	0.00	23.45	10	1,353	0.74%
2020/11/26	0	0.00	1	23.00	23.10	-1	1,234	-0.08%
2020/11/24	0	0.00	3.2	22.56	22.55	-3.2	1,179	-0.27%
2020/11/20	2	22.40	1	22.45	22.45	1	1,125	0.09%
2020/11/19	0	0.00	2	22.30	22.35	-2	1,105	-0.18%
2020/11/13	0	0.00	1	21.60	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	4	21.25	21.25	-4	1,043	-0.38%
2020/11/11	0	0.00	3	21.20	21.05	-3	998	-0.30%
2020/11/10	0	0.00	3	20.60	20.50	-3	1,007	-0.30%
2020/11/09	30	20.49	31.2	20.66	20.60	-1.2	1,024	-0.12%
2020/11/06	18	20.15	1	20.10	20.40	17	955	1.78%
2020/11/05	1	20.15	0	0.00	20.15	1	967	0.10%
2020/10/30	17	19.85	0	0.00	19.85	17	977	1.74%
2020/10/28	14	19.90	0	0.00	19.90	14	973	1.44%
2020/10/21	4	19.65	0	0.00	19.80	4	990	0.40%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/12	0.1	19.70	0	0.00	19.60	0.1	1,059	0.01%
2020/10/07	7	19.98	0	0.00	20.35	7	1,047	0.67%
2020/09/08	0	0.00	5	20.59	20.70	-5	1,169	-0.43%
2020/09/07	5	20.90	0	0.00	20.75	5	1,164	0.43%
2020/08/28	0	0.00	0.5	20.75	20.70	-0.5	1,109	-0.05%
2020/08/18	0	0.00	0.1	20.40	20.30	-0.1	988	-0.01%
2020/08/14	0	0.00	8	20.50	20.55	-8	983	-0.81%
2020/08/11	0	0.00	2	19.80	19.70	-2	954	-0.21%
2020/08/10	0	0.00	2	19.15	19.25	-2	945	-0.21%
2020/08/07	2	18.85	0	0.00	18.95	2	944	0.21%
2020/08/06	0	0.00	12	19.10	18.90	-12	947	-1.27%
2020/08/05	1	18.55	0	0.00	18.50	1	945	0.11%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/31	6	18.48	0	0.00	18.50	6	976	0.61%
2020/07/27	1	18.95	1.1	18.55	18.50	-0.1	982	-0.01%
2020/07/24	6	20.55	0	0.00	20.40	6	946	0.63%
2020/07/22	0	0.00	0	20.75	20.75	0	908	0.00%
2020/07/17	0	0.00	3	20.65	20.65	-3	887	-0.34%
2020/07/16	1	20.55	0.6	20.60	20.65	0.4	886	0.04%
2020/07/15	1	20.50	1	20.50	20.40	0	884	0.00%
2020/07/13	1	20.65	1	20.70	20.65	0	878	0.00%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/09	0	0.00	2	21.00	20.90	-2	861	-0.23%
2020/07/08	1	20.80	1	21.10	20.90	0	854	0.00%
2020/07/06	0	0.00	3	21.07	21.10	-3	805	-0.37%
2020/07/03	1	20.95	0	0.00	20.95	1	808	0.12%
2020/06/22	6	21.28	0	0.00	21.30	6	772	0.78%
2020/06/18	0	0.00	2	20.20	20.15	-2	659	-0.30%
2020/06/09	2	20.65	0	0.00	20.60	2	704	0.28%
2020/05/28	0	0.00	5	20.40	20.20	-5	677	-0.74%
2020/05/25	0	0.00	1	20.10	20.30	-1	673	-0.15%
2020/05/22	0	0.00	3	20.18	20.05	-3	669	-0.45%
2020/05/20	0	0.00	1	20.35	20.35	-1	653	-0.15%
2020/05/18	3	20.40	0	0.00	20.65	3	635	0.47%
2020/05/13	5	20.00	0	0.00	20.00	5	550	0.91%
2020/05/12	0	0.00	1	20.05	20.00	-1	548	-0.18%
2020/05/11	1	20.00	0	0.00	20.00	1	541	0.18%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/05/06	1	19.45	2	19.45	19.50	-1	515	-0.19%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	2	18.98	1	19.05	19.00	1	508	0.20%
2020/04/08	0.1	18.15	0	0.00	18.15	0.1	642	0.02%
2020/03/26	0	0.00	1	17.05	17.15	-1	647	-0.15%
2020/03/24	0	0.00	1	16.60	16.55	-1	642	-0.16%
2020/03/20	1	16.35	0	0.00	16.55	1	650	0.15%
2020/03/19	0	0.00	6	15.85	15.50	-6	650	-0.92%
2020/03/13	1	17.60	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.25	5	18.29	18.25	-4	720	-0.56%
2020/03/03	1	19.20	0	0.00	19.15	1	831	0.12%
2020/02/17	4	19.73	0	0.00	19.65	4	1,086	0.37%
2020/01/10	0	0.00	2	20.90	20.75	-2	1,165	-0.17%
2020/01/09	2	20.80	0	0.00	20.95	2	1,111	0.18%
2019/12/24	0	0.00	1	20.65	20.60	-1	994	-0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/12	1	21.80	0	0.00	21.30	1	924	0.11%
2019/12/04	0	0.00	1	21.05	20.75	-1	765	-0.13%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/21	0	0.00	2	21.30	21.40	-2	623	-0.32%
2019/11/15	6	20.80	0	0.00	20.65	6	454	1.32%
2019/11/14	1	20.10	1	20.15	20.15	0	401	0.00%
2019/11/07	0	0.00	4	19.00	19.00	-4	308	-1.30%
2019/10/28	4	19.60	5	19.21	19.60	-1	295	-0.34%
2019/10/22	1	18.70	0	0.00	18.70	1	253	0.39%
2019/10/21	1	18.70	0	0.00	18.70	1	255	0.39%
2019/10/18	1	18.70	0	0.00	18.70	1	258	0.39%
2019/10/17	1	18.70	0	0.00	18.70	1	260	0.38%
2019/10/04	0	0.00	2	18.85	18.80	-2	289	-0.69%
2019/09/26	1	18.60	0	0.00	18.60	1	290	0.34%
2019/09/19	0	0.00	1	18.60	18.55	-1	293	-0.34%
2019/09/17	1	18.75	0	0.00	18.65	1	293	0.34%
2019/09/06	2	18.58	0	0.00	18.55	2	288	0.69%
2019/08/29	0	0.00	4	17.90	17.90	-4	260	-1.54%
2019/08/27	2	17.70	0	0.00	17.65	2	256	0.78%
2019/08/14	1	17.75	0	0.00	17.55	1	241	0.41%
2019/08/02	1	18.20	0	0.00	18.15	1	233	0.43%
2019/07/30	0	0.00	3	20.00	20.00	-3	213	-1.40%
2019/07/23	3	20.05	0	0.00	20.05	3	225	1.33%
2019/06/19	0	0.00	1	18.80	18.85	-1	170	-0.59%
2019/06/03	0	0.00	2	18.75	18.70	-2	180	-1.11%
2019/05/29	0	0.00	1	18.40	18.55	-1	187	-0.53%
2019/05/24	0	0.00	0.1	18.30	18.25	-0.1	196	-0.07%
2019/05/23	0	0.00	13	18.23	18.25	-13	201	-6.46%
2019/05/22	0	0.00	10	18.29	18.25	-10	202	-4.93%
2019/05/17	1	18.30	0	0.00	18.25	1	211	0.47%
2019/05/16	1	18.25	0	0.00	18.30	1	213	0.47%
2019/05/14	2	18.45	0	0.00	18.55	2	232	0.86%
2019/05/08	0	0.00	1	19.40	19.45	-1	241	-0.41%
2019/05/07	2	19.65	0	0.00	19.60	2	238	0.84%
2019/05/06	1	19.60	0	0.00	19.55	1	233	0.43%
2019/04/23	0	0.00	1	18.80	18.80	-1	193	-0.52%
2019/04/22	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/12	0	0.00	3	18.80	18.80	-3	188	-1.59%
2019/03/20	0	0.00	1	18.90	18.85	-1	165	-0.60%
2019/03/18	1	18.70	3	18.82	18.85	-2	161	-1.24%
2019/03/15	0	0.00	3	18.75	18.80	-3	158	-1.89%
2019/03/14	1	18.50	1	18.60	18.45	0	153	0.00%
2019/03/13	3	18.48	1	18.60	18.60	2	151	1.32%
2019/03/12	0	0.00	2	18.63	18.60	-2	149	-1.34%
2019/03/11	0	0.00	2	18.50	18.50	-2	148	-1.35%
2019/03/08	2	18.45	4	18.50	18.50	-2	148	-1.35%
2019/03/06	7	18.49	3	18.55	18.50	4	146	2.73%
2019/03/05	0	0.00	1	18.85	18.70	-1	140	-0.71%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/25	1	18.90	2	18.95	19.00	-1	135	-0.74%
2019/02/22	0	0.00	5	18.75	18.80	-5	129	-3.87%
2019/02/21	2	18.45	0	0.00	18.55	2	125	1.60%
2019/02/20	1	18.50	2	18.58	18.55	-1	123	-0.81%
2019/02/19	0	0.00	3	18.38	18.40	-3	120	-2.49%
2019/02/18	4	18.16	2	18.28	18.20	2	117	1.71%
2019/02/15	9	18.53	2	18.68	18.35	7	113	6.15%
2019/02/14	2	18.58	3	18.68	18.70	-1	110	-0.90%
2019/02/13	10	18.62	3	18.68	18.60	7	105	6.64%
2019/01/21	1	17.10	0	0.00	17.15	1	69	1.45%
2019/01/17	1	17.00	0	0.00	17.10	1	71	1.40%
2018/12/27	1	17.10	0	0.00	17.05	1	93	1.07%
2018/11/13	0	0.00	2	16.50	16.50	-2	111	-1.79%
2018/10/11	1	17.00	0	0.00	16.70	1	281	0.36%
2018/10/05	1	18.20	0	0.00	18.20	1	275	0.36%
2018/08/20	1	18.90	0	0.00	18.85	1	294	0.34%
2018/08/07	0.2	19.50	0	0.00	19.40	0.2	263	0.06%
2018/07/27	1	20.55	0	0.00	20.60	1	151	0.66%
2018/07/26	0	20.25	0	0.00	20.25	0	145	0.03%
2018/07/23	0	0.00	20	20.00	20.10	-20	141	-14.13%
2018/07/20	0	0.00	16	20.10	20.05	-16	141	-11.28%
2018/07/06	2	19.80	0	0.00	19.80	2	153	1.31%
2018/06/29	0.6	20.20	0	0.00	20.20	0.6	172	0.35%
2018/05/25	1	20.10	0	0.00	20.15	1	237	0.42%
2018/05/18	0	0.00	0.4	19.95	19.95	-0.4	250	-0.16%
2018/05/16	0	0.00	11.6	20.03	20.10	-11.6	255	-4.53%
2018/05/11	2	20.45	0	0.00	20.30	2	260	0.77%
2018/04/16	0	0.00	2	21.30	21.25	-2	278	-0.72%
2018/04/02	0	0.00	1	21.50	21.35	-1	293	-0.34%
2018/03/31	0	0.00	2	21.15	21.25	-2	289	-0.69%
2018/03/29	2	21.45	0	0.00	21.25	2	320	0.62%
2018/03/28	2	20.98	0	0.00	21.00	2	309	0.65%
2018/03/23	1	19.90	0	0.00	20.00	1	282	0.35%
2018/02/26	2	20.53	0	0.00	20.55	2	299	0.67%
2018/02/09	0	0.00	2	19.30	19.55	-2	310	-0.65%
2018/01/09	0	0.00	1	20.40	20.35	-1	335	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析