加百裕 (3323)-元大-景美券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
184張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	27.80	0	0.00	27.70	0	284	0.01%
2024/05/23	0	0.00	1	27.80	27.65	-1	256	-0.39%
2024/05/22	6	28.79	5	28.40	28.35	1	251	0.40%
2024/05/21	2	27.10	1	26.90	28.20	1	212	0.47%
2024/05/16	0	0.00	0.1	25.20	25.65	-0.1	180	-0.05%
2024/05/14	0	0.00	0.1	24.85	24.70	-0.1	180	-0.04%
2024/05/13	0	0.00	0.4	24.85	24.70	-0.4	185	-0.23%
2024/03/08	0	0.00	4	26.56	26.00	-4	153	-2.60%
2024/02/05	1	26.85	0	0.00	26.95	1	149	0.67%
2023/09/15	1	30.50	3	30.47	30.35	-2	363	-0.55%
2023/09/12	0	0.00	1	30.70	30.75	-1	349	-0.29%
2023/09/07	0	0.00	5	30.75	31.25	-5	328	-1.52%
2023/09/01	5	29.99	0	0.00	30.20	5	328	1.52%
2023/08/18	4	31.05	0	0.00	30.60	4	431	0.93%
2023/08/08	2	33.75	0	0.00	33.70	2	371	0.54%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/06/19	0	35.90	0	0.00	35.60	0	366	0.00%
2023/06/09	0	0.00	2	35.60	35.45	-2	339	-0.59%
2023/06/02	1	36.35	0	0.00	35.60	1	324	0.31%
2023/05/30	31	35.65	30	35.24	34.70	1	288	0.35%
2023/05/02	0	0.00	1	34.10	34.20	-1	246	-0.41%
2023/04/14	1	36.00	0	0.00	35.50	1	216	0.46%
2022/11/29	0	0.00	1	35.80	35.40	-1	283	-0.35%
2022/11/09	0	0.00	4	35.30	35.80	-4	268	-1.49%
2022/11/08	1	34.20	3	35.20	33.70	-2	234	-0.85%
2022/11/07	0	0.00	3	33.85	34.30	-3	212	-1.41%
2022/11/02	1	30.70	0	0.00	30.80	1	204	0.49%
2022/10/24	1	29.95	0	0.00	29.95	1	206	0.48%
2022/10/17	1	28.90	1	29.50	29.60	0	198	0.00%
2022/10/12	1	30.60	0	0.00	30.45	1	204	0.49%
2022/10/11	1	31.60	0	0.00	31.50	1	202	0.49%
2022/10/07	1	32.70	0	0.00	32.50	1	202	0.49%
2022/10/06	2	32.80	0	0.00	32.70	2	202	0.99%
2022/09/22	0	36.15	0	0.00	35.65	0	217	0.00%
2022/09/19	1	37.05	0	0.00	35.95	1	215	0.47%
2022/09/13	0	0.00	1	35.30	35.20	-1	184	-0.54%
2022/08/31	1	35.90	0	0.00	35.70	1	250	0.40%
2022/08/09	0	0.00	1	32.50	33.75	-1	233	-0.43%
2022/08/01	1	32.15	0	0.00	32.35	1	236	0.42%
2022/04/25	0	0.00	1	38.00	37.85	-1	330	-0.30%
2022/04/12	0	38.85	0	0.00	38.75	0	420	0.00%
2022/04/08	0	0.00	1	39.70	39.85	-1	441	-0.23%
2022/04/07	0	0.00	1	39.85	39.70	-1	447	-0.22%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/31	0	0.00	2	41.00	41.55	-2	422	-0.47%
2022/03/28	0	40.50	0	0.00	40.20	0	438	0.00%
2022/03/24	2	42.00	0	0.00	41.75	2	432	0.46%
2022/03/23	2	40.43	0	0.00	41.15	2	405	0.49%
2022/02/22	0	41.00	0	0.00	40.10	0	569	0.00%
2022/02/10	1	41.15	0	0.00	40.95	1	694	0.14%
2022/01/18	0	0.00	1	41.25	41.00	-1	1,399	-0.07%
2022/01/14	2	40.00	0	0.00	40.00	2	1,605	0.12%
2022/01/05	0	0.00	1	43.00	42.30	-1	1,628	-0.06%
2021/12/30	1	42.50	1	42.90	42.75	0	1,769	0.00%
2021/12/28	0	0.00	1	42.50	42.25	-1	1,853	-0.05%
2021/12/09	0	0.00	1	42.95	42.90	-1	1,849	-0.05%
2021/12/08	1	43.25	0	0.00	42.75	1	1,845	0.05%
2021/12/07	0	0.00	1	42.90	42.85	-1	1,844	-0.05%
2021/12/02	1	43.20	0	0.00	42.05	1	1,895	0.05%
2021/12/01	0	0.00	1	43.15	43.10	-1	1,895	-0.05%
2021/11/24	0	0.00	2	42.20	42.30	-2	1,888	-0.11%
2021/11/23	1	43.25	0	0.00	42.10	1	1,891	0.05%
2021/11/19	0	0.00	1	43.80	43.05	-1	1,884	-0.05%
2021/11/18	1	43.70	1	43.85	43.85	0	1,839	0.00%
2021/11/16	4	43.50	2	43.43	42.85	2	1,811	0.11%
2021/11/15	1	43.35	0	0.00	44.00	1	1,806	0.06%
2021/11/10	0	0.00	1	42.00	41.95	-1	1,811	-0.06%
2021/11/09	0	0.00	1	42.10	41.50	-1	1,820	-0.05%
2021/11/02	2	46.30	1	48.00	44.55	1	1,924	0.05%
2021/11/01	3	47.00	2	46.38	47.05	1	1,868	0.05%
2021/10/29	7	47.43	4	47.56	46.35	3	1,850	0.16%
2021/10/28	2	46.05	1	45.55	45.60	1	1,823	0.05%
2021/10/27	1	47.00	2	47.05	46.95	-1	1,831	-0.05%
2021/10/26	3	46.60	3	46.33	45.95	0	1,743	0.00%
2021/10/25	0	0.00	2.4	44.66	44.75	-2.4	1,511	-0.16%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/21	2	40.30	0	0.00	40.10	2	1,372	0.15%
2021/10/20	0	0.00	1	40.95	40.85	-1	1,388	-0.07%
2021/10/15	1	39.35	1	40.10	39.10	0	1,528	0.00%
2021/10/13	0	0.00	3	39.70	39.20	-3	1,774	-0.17%
2021/10/12	3	40.38	1	40.35	40.35	2	1,838	0.11%
2021/10/08	3	40.17	3	40.18	40.25	0	1,906	0.00%
2021/10/07	2	38.33	5	40.45	39.30	-3	1,957	-0.15%
2021/10/06	7	38.34	1	38.80	38.55	6	2,223	0.27%
2021/09/30	0.2	36.20	0	0.00	36.25	0.2	2,878	0.01%
2021/09/07	0	0.00	3	37.33	35.30	-3	3,238	-0.09%
2021/09/02	0	0.00	3	40.35	39.85	-3	3,177	-0.09%
2021/09/01	3	40.48	0	0.00	40.85	3	3,166	0.09%
2021/08/19	1	38.85	6	38.85	38.80	-5	3,134	-0.16%
2021/08/18	12	39.45	12	39.40	39.95	0	3,125	0.00%
2021/08/17	4	39.48	2	40.08	38.80	2	3,119	0.06%
2021/08/16	2	40.40	0	0.00	40.05	2	3,113	0.06%
2021/08/12	4	41.79	4	41.84	42.00	0	3,090	0.00%
2021/08/11	4	41.86	6	42.37	41.35	-2	3,087	-0.06%
2021/08/10	2	42.38	1	42.80	42.25	1	3,076	0.03%
2021/08/09	2	44.48	0	0.00	43.45	2	3,058	0.07%
2021/08/06	3.2	46.07	5	46.10	45.65	-1.8	3,027	-0.06%
2021/08/05	5	50.44	3	50.60	50.00	2	2,956	0.07%
2021/08/04	5	50.68	2	50.85	51.00	3	2,965	0.10%
2021/08/03	32	51.40	31	51.11	51.60	1	2,959	0.03%
2021/07/30	0	0.00	20	48.68	47.20	-20	2,832	-0.71%
2021/07/29	10	47.55	10	47.72	47.75	0	2,858	0.00%
2021/07/28	10	49.20	0	0.00	49.25	10	2,857	0.35%
2021/07/26	1	51.60	0	0.00	51.50	1	2,864	0.03%
2021/07/23	2	50.60	2	50.90	50.60	0	2,863	0.00%
2021/07/22	12	50.59	7	51.24	49.90	5	2,991	0.17%
2021/07/21	10	51.60	13	51.93	51.30	-3	2,966	-0.10%
2021/07/20	7	50.69	5	50.98	49.80	2	2,916	0.07%
2021/07/19	7	53.90	23	53.45	53.10	-16	2,800	-0.57%
2021/07/16	3	58.80	0	0.00	59.00	3	2,694	0.11%
2021/07/15	4	58.65	7	59.29	59.90	-3	2,630	-0.11%
2021/07/14	1	60.00	21	58.01	58.10	-20	2,549	-0.78%
2021/07/13	7	62.90	6	61.60	60.30	1	2,467	0.04%
2021/07/12	49	61.31	24.1	60.57	62.20	24.9	2,129	1.17%
2021/07/09	19	57.68	5	56.92	56.60	14	1,790	0.78%
2021/07/08	0	0.00	4	55.50	55.60	-4	1,611	-0.25%
2021/07/07	2	54.55	2	53.90	52.90	0	1,554	0.00%
2021/07/06	1	53.80	1	53.20	53.90	0	1,564	0.00%
2021/07/05	3	53.00	3	52.87	53.50	0	1,550	0.00%
2021/07/02	2	49.83	2	50.30	50.00	0	1,462	0.00%
2021/07/01	2	49.15	0	0.00	48.85	2	1,518	0.13%
2021/06/30	3	50.00	1	50.60	49.80	2	1,533	0.13%
2021/06/29	1	49.40	8	49.25	49.10	-7	1,508	-0.46%
2021/06/25	1	47.50	3	47.85	47.65	-2	1,495	-0.13%
2021/06/24	2	46.60	1	46.45	47.50	1	1,514	0.07%
2021/06/21	1	44.85	0	0.00	44.55	1	1,674	0.06%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/06/10	1	45.00	0	0.00	45.45	1	2,090	0.05%
2021/06/04	1	45.35	0	0.00	45.20	1	2,906	0.03%
2021/05/19	2	41.68	0	0.00	42.25	2	3,705	0.05%
2021/05/14	1	41.25	1	41.65	41.65	0	3,777	0.00%
2021/05/12	1	43.20	9	43.72	41.35	-8	3,825	-0.21%
2021/05/06	1	47.50	0	0.00	47.10	1	5,281	0.02%
2021/05/04	1	49.50	3	48.57	49.50	-2	5,383	-0.04%
2021/05/03	1	50.60	0	0.00	50.60	1	5,369	0.02%
2021/04/28	4	53.63	1	55.60	53.50	3	5,456	0.05%
2021/04/26	3	53.00	0	52.40	53.40	3	5,329	0.06%
2021/04/22	3	53.83	0	0.00	51.40	3	5,444	0.06%
2021/04/21	2	53.80	0	0.00	53.40	2	5,474	0.04%
2021/04/09	1	54.50	10	54.59	54.00	-9	5,678	-0.16%
2021/04/08	6	54.05	0	0.00	53.70	6	5,623	0.11%
2021/04/07	2	53.95	1	54.10	54.10	1	5,604	0.02%
2021/04/06	1	51.70	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	52.00	0	0.00	51.70	0	5,581	0.00%
2021/03/30	1	51.70	1	51.50	51.50	0	5,664	0.00%
2021/03/29	1	51.00	1	51.30	51.30	0	5,688	0.00%
2021/03/26	3	51.22	6	50.61	51.30	-3	5,934	-0.05%
2021/03/25	1	53.60	1	53.00	53.10	0	5,912	0.00%
2021/03/24	1	53.00	1.1	53.11	53.10	-0.1	5,918	0.00%
2021/03/23	1	53.30	2	52.55	52.60	-1	5,938	-0.02%
2021/03/22	2	54.00	0	0.00	53.70	2	5,954	0.03%
2021/03/18	2	55.00	11	54.54	55.10	-9	5,917	-0.15%
2021/03/17	4	54.08	5	53.50	54.00	-1	6,080	-0.02%
2021/03/16	1	53.50	1	53.20	53.00	0	6,177	0.00%
2021/03/15	10.1	54.10	5	54.16	54.40	5.1	6,115	0.08%
2021/03/12	5	54.86	10	55.71	56.30	-5	6,010	-0.08%
2021/03/11	3	53.70	3	53.77	54.10	0	5,761	0.00%
2021/03/10	9	53.22	9	53.71	53.30	0	5,629	0.00%
2021/03/09	7	52.73	23	51.76	52.10	-16	5,481	-0.29%
2021/03/08	18	52.01	28	50.80	52.80	-10	5,370	-0.19%
2021/03/05	0	0.00	5	50.02	49.55	-5	5,185	-0.10%
2021/03/03	2	49.78	2	50.40	50.10	0	5,562	0.00%
2021/03/02	1	50.90	0	0.00	50.10	1	5,704	0.02%
2021/02/26	1	50.70	1	51.60	51.00	0	5,654	0.00%
2021/02/25	5	50.72	2	51.05	51.80	3	5,621	0.05%
2021/02/24	5	50.74	6	51.18	50.50	-1	5,586	-0.02%
2021/02/22	0	0.00	2	50.45	50.70	-2	5,541	-0.04%
2021/02/18	5	48.60	0	0.00	48.50	5	5,452	0.09%
2021/02/05	1	46.20	0	0.00	46.30	1	5,374	0.02%
2021/02/04	1	46.05	2	46.53	46.30	-1	5,354	-0.02%
2021/02/03	2	46.30	3	46.58	46.30	-1	5,347	-0.02%
2021/02/02	2	46.35	3	46.53	46.35	-1	5,354	-0.02%
2021/02/01	6	47.25	2	46.88	46.20	4	5,308	0.08%
2021/01/29	35	52.10	17	52.37	48.70	18	5,169	0.35%
2021/01/28	13	53.78	7.1	54.00	54.10	5.9	4,456	0.13%
2021/01/27	1	47.95	6	48.08	49.25	-5	3,864	-0.13%
2021/01/26	3.1	47.72	1	48.20	47.20	2.1	3,749	0.06%
2021/01/25	2	46.73	2	47.25	47.65	0	3,727	0.00%
2021/01/22	8	47.86	3	47.73	47.20	5	3,708	0.13%
2021/01/21	0	0.00	6	45.90	46.15	-6	3,606	-0.17%
2021/01/20	3	46.37	1	46.25	45.65	2	3,589	0.06%
2021/01/19	3	48.15	0	0.00	47.65	3	3,550	0.08%
2021/01/18	1	47.45	1	47.70	48.15	0	3,543	0.00%
2021/01/15	1	48.10	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	6	48.06	48.10	-6	3,401	-0.18%
2021/01/13	1	46.45	0	0.00	46.45	1	3,385	0.03%
2021/01/12	4	47.14	1	47.80	46.45	3	3,394	0.09%
2021/01/11	1	48.20	0	0.00	47.85	1	3,362	0.03%
2021/01/08	1	49.05	1	47.65	47.50	0	3,334	0.00%
2021/01/07	3	48.67	1	48.25	48.30	2	3,254	0.06%
2021/01/06	12	49.12	13	48.78	47.80	-1	3,211	-0.03%
2021/01/05	1	47.00	0	0.00	46.75	1	3,066	0.03%
2021/01/04	1	47.50	0	0.00	46.90	1	3,049	0.03%
2020/12/30	1	46.55	0	0.00	46.55	1	3,065	0.03%
2020/12/29	0	0.00	1	46.80	46.75	-1	3,084	-0.03%
2020/12/28	1	48.05	0	0.00	47.55	1	3,073	0.03%
2020/12/25	1	47.00	1	48.00	48.00	0	3,029	0.00%
2020/12/24	1	46.90	1	46.60	46.65	0	2,955	0.00%
2020/12/23	1	46.25	0	0.00	46.00	1	2,947	0.03%
2020/12/22	3	48.70	6	48.69	45.70	-3	2,953	-0.10%
2020/12/21	0	0.00	2	46.55	48.10	-2	2,689	-0.07%
2020/12/18	1	45.45	2	46.15	45.85	-1	2,605	-0.04%
2020/12/17	1	46.35	1	46.95	46.35	0	2,616	0.00%
2020/12/16	1	46.85	9	46.70	46.75	-8	2,609	-0.31%
2020/12/15	1	47.30	3	45.88	45.00	-2	2,561	-0.08%
2020/12/14	1	47.35	0	0.00	47.20	1	2,534	0.04%
2020/12/11	6	47.58	14	47.75	48.00	-8	2,554	-0.31%
2020/12/10	1	46.70	16	47.03	47.50	-15	2,338	-0.64%
2020/12/09	15	45.52	0	0.00	45.60	15	2,236	0.67%
2020/12/08	16	46.43	0	0.00	45.90	16	2,288	0.70%
2020/12/07	3	46.35	8	46.06	46.45	-5	2,276	-0.22%
2020/12/04	2	44.88	2	45.28	44.55	0	2,251	0.00%
2020/12/03	3	44.68	0	0.00	44.35	3	2,306	0.13%
2020/12/02	3	46.02	2	46.38	45.35	1	2,415	0.04%
2020/11/27	21	47.21	14	46.78	46.40	7	2,873	0.24%
2020/11/26	1	45.90	7	45.39	46.20	-6	2,909	-0.21%
2020/11/25	1	42.10	1	42.45	42.00	0	3,130	0.00%
2020/11/24	2	42.28	1	42.40	41.80	1	3,328	0.03%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/19	1	43.25	1	42.95	42.95	0	3,566	0.00%
2020/11/18	5	42.55	3	42.42	42.55	2	3,525	0.06%
2020/11/17	0	0.00	1	41.35	41.30	-1	3,537	-0.03%
2020/11/13	2	41.20	1	41.45	41.35	1	3,671	0.03%
2020/11/12	2	41.23	2	41.70	41.20	0	3,877	0.00%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	1	42.35	2	42.80	42.30	-1	4,013	-0.02%
2020/11/09	1	40.65	2	41.30	41.75	-1	4,029	-0.02%
2020/11/04	1	41.10	1	40.95	41.00	0	4,382	0.00%
2020/11/03	1	40.40	0	0.00	40.50	1	4,466	0.02%
2020/10/28	2	42.05	0	0.00	41.90	2	4,687	0.04%
2020/10/26	0	0.00	3	43.85	43.25	-3	4,742	-0.06%
2020/10/21	4	43.44	1	42.95	43.10	3	4,744	0.06%
2020/10/19	0	0.00	1	42.25	42.25	-1	4,756	-0.02%
2020/10/16	2	42.03	2	42.33	41.50	0	4,761	0.00%
2020/10/15	3	42.07	2	42.33	42.10	1	4,765	0.02%
2020/10/14	0	0.00	2	42.40	42.90	-2	4,772	-0.04%
2020/10/13	1	41.95	2	42.08	41.80	-1	4,847	-0.02%
2020/10/12	1	41.55	0	0.00	41.30	1	4,831	0.02%
2020/10/08	1	42.40	9	42.05	42.00	-8	4,823	-0.17%
2020/10/06	0	0.00	1	44.40	44.20	-1	4,780	-0.02%
2020/10/05	1	42.80	1	43.60	43.90	0	4,763	0.00%
2020/09/30	0	0.00	1	43.10	42.85	-1	4,759	-0.02%
2020/09/29	1	42.60	0	0.00	42.30	1	4,779	0.02%
2020/09/28	0	0.00	4	42.04	42.10	-4	4,928	-0.08%
2020/09/25	2	40.85	2	41.28	41.00	0	4,907	0.00%
2020/09/24	1	43.25	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	2	43.83	44.00	-2	4,827	-0.04%
2020/09/21	1	44.80	1	45.10	44.40	0	4,753	0.00%
2020/09/18	3	44.47	1	44.30	44.40	2	4,717	0.04%
2020/09/17	2	44.33	2	44.43	44.55	0	4,694	0.00%
2020/09/16	2	44.53	0	0.00	44.50	2	4,658	0.04%
2020/09/14	2	41.40	3	42.67	43.20	-1	4,575	-0.02%
2020/09/11	2	42.40	5	41.70	41.80	-3	4,524	-0.07%
2020/09/10	1	44.50	1	44.20	44.10	0	4,443	0.00%
2020/09/09	1	44.95	1	44.60	44.20	0	4,399	0.00%
2020/09/08	1	44.40	7	44.65	44.65	-6	4,337	-0.14%
2020/09/07	3	47.03	5	47.08	44.85	-2	4,267	-0.05%
2020/09/04	24	46.15	13	46.11	45.60	11	4,135	0.27%
2020/09/03	2	47.00	13	48.00	46.90	-11	4,027	-0.27%
2020/09/02	17	48.11	2	47.95	48.80	15	3,867	0.39%
2020/09/01	19	49.18	13	50.06	50.00	6	3,582	0.17%
2020/08/31	3	46.65	4	46.89	47.90	-1	3,227	-0.03%
2020/08/28	3	43.62	2	43.75	45.50	1	2,841	0.04%
2020/08/27	0	0.00	2	41.50	41.75	-2	2,695	-0.07%
2020/08/26	3	43.58	0	0.00	42.70	3	2,649	0.11%
2020/08/25	0	0.00	4	39.80	42.25	-4	2,534	-0.16%
2020/08/24	6	38.98	11	39.48	39.50	-5	2,425	-0.21%
2020/08/21	1	38.65	0	0.00	39.05	1	2,401	0.04%
2020/08/20	4	40.53	26	38.25	38.05	-22	2,361	-0.93%
2020/08/19	34	42.29	24	43.14	40.85	10	2,286	0.44%
2020/08/18	25	42.70	2	42.35	42.10	23	2,215	1.04%
2020/08/17	2	42.70	1	42.35	43.10	1	2,008	0.05%
2020/08/13	2	40.23	0	0.00	39.35	2	1,851	0.11%
2020/08/12	0	0.00	1	41.35	41.20	-1	1,776	-0.06%
2020/08/11	3	42.92	3	42.13	42.20	0	1,720	0.00%
2020/08/10	5	41.76	1	43.00	43.00	4	1,591	0.25%
2020/08/07	11	40.70	10	39.85	39.90	1	1,386	0.07%
2020/08/06	3	39.15	4	39.10	38.55	-1	1,297	-0.08%
2020/08/05	2	37.65	2	39.38	39.40	0	1,204	0.00%
2020/08/04	0	0.00	6	35.92	35.85	-6	1,084	-0.55%
2020/07/30	0	0.00	3	35.20	34.90	-3	1,082	-0.28%
2020/07/29	0	0.00	10	33.80	34.30	-10	1,057	-0.95%
2020/07/24	3	34.62	0	0.00	33.95	3	1,030	0.29%
2020/07/23	1	34.10	1	33.75	33.75	0	956	0.00%
2020/07/22	1	34.20	1	34.40	34.45	0	941	0.00%
2020/07/21	10	34.45	0	0.00	34.45	10	928	1.08%
2020/07/17	1	35.50	1	35.80	33.85	0	896	0.00%
2020/07/09	1	33.90	1	34.10	34.25	0	770	0.00%
2020/07/08	1	34.25	1	34.90	34.55	0	754	0.00%
2020/07/07	4	34.61	5	34.17	33.90	-1	720	-0.14%
2020/07/06	0	0.00	17	32.56	32.75	-17	561	-3.03%
2020/07/03	11	31.83	5	32.33	31.75	6	561	1.07%
2020/07/02	16	31.98	13	32.24	32.00	3	560	0.54%
2020/07/01	9	32.15	1	32.05	32.10	8	554	1.44%
2020/06/09	1	33.00	1	33.35	32.65	0	556	0.00%
2020/06/08	2	33.25	0	0.00	32.95	2	552	0.36%
2020/06/05	2	33.50	5	33.86	34.00	-3	531	-0.56%
2020/06/03	1	33.40	0	0.00	33.30	1	472	0.21%
2020/06/01	1	30.10	1	30.05	30.10	0	403	0.00%
2020/05/07	0	0.00	3	31.13	30.75	-3	368	-0.81%
2020/05/06	3	31.00	3	31.05	30.80	0	349	0.00%
2020/05/05	1	29.90	0	0.00	29.50	1	319	0.31%
2020/04/21	2	26.40	0	0.00	25.90	2	280	0.71%
2020/04/07	0	0.00	1	22.30	23.10	-1	273	-0.37%
2020/03/27	0	0.00	1	20.50	20.10	-1	273	-0.37%
2020/03/20	0	0.00	1	18.10	18.30	-1	264	-0.38%
2020/03/17	2	19.50	2	19.50	19.25	0	247	0.00%
2020/03/12	1	24.10	0	0.00	24.00	1	230	0.43%
2020/02/04	1	27.85	0	0.00	28.45	1	239	0.42%
2020/01/30	1	28.25	0	0.00	28.55	1	239	0.42%
2020/01/20	1	31.10	1	30.80	31.10	0	231	0.00%
2020/01/02	0	0.00	2	30.90	31.05	-2	206	-0.97%
2019/10/28	2	30.20	0	0.00	30.20	2	149	1.34%
2019/10/07	1	30.30	2	30.53	30.25	-1	170	-0.59%
2019/07/03	1	33.25	0	0.00	32.00	1	310	0.32%
2019/06/26	0	0.00	1	30.85	31.35	-1	334	-0.30%
2019/06/21	0	0.00	1	31.55	31.55	-1	340	-0.29%
2019/05/22	0	0.00	1	28.70	28.50	-1	485	-0.21%
2019/05/14	0	0.00	2	28.10	28.10	-2	599	-0.33%
2019/05/10	2	31.00	0	0.00	30.85	2	564	0.35%
2019/05/08	1	32.25	0	0.00	32.50	1	559	0.18%
2019/04/25	2	33.80	1	33.75	33.70	1	566	0.18%
2019/04/15	1	32.70	1	33.00	32.65	0	555	0.00%
2019/04/12	1	32.55	0	0.00	32.90	1	557	0.18%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/18	0	0.00	1	33.90	34.20	-1	726	-0.14%
2019/03/07	0	0.00	1	34.05	33.95	-1	932	-0.11%
2019/03/06	3	34.70	6	34.98	34.60	-3	947	-0.32%
2019/02/27	1	35.90	0	0.00	36.10	1	953	0.10%
2019/02/25	1	35.85	0	0.00	35.80	1	940	0.11%
2019/02/20	0	0.00	2	36.00	35.60	-2	1,024	-0.20%
2019/02/19	0	0.00	2	35.30	35.30	-2	1,017	-0.20%
2019/02/15	3	34.98	1	35.35	34.85	2	1,011	0.20%
2019/02/14	1	35.25	0	0.00	35.65	1	1,008	0.10%
2019/02/13	0	0.00	1	34.35	34.30	-1	952	-0.11%
2019/02/12	0	0.00	2	34.00	34.00	-2	966	-0.21%
2019/02/11	1	32.60	1	32.75	33.00	0	958	0.00%
2019/01/29	2	32.65	0	0.00	32.70	2	974	0.21%
2019/01/25	2	33.25	10	33.39	33.40	-8	997	-0.80%
2019/01/17	8	33.00	1	33.05	32.80	7	1,076	0.65%
2019/01/16	10	33.25	0	0.00	33.15	10	1,085	0.92%
2019/01/08	0	0.00	1	33.00	33.25	-1	1,157	-0.09%
2019/01/04	1	31.55	0	0.00	31.55	1	1,185	0.08%
2019/01/03	1	32.70	0	0.00	32.65	1	1,213	0.08%
2018/12/27	2	32.95	2	32.90	32.85	0	1,311	0.00%
2018/12/25	1	32.85	0	0.00	32.80	1	1,345	0.07%
2018/12/24	5	33.53	4	33.73	33.60	1	1,386	0.07%
2018/12/20	1	33.00	1	33.65	33.60	0	1,414	0.00%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	0	0.00	1	33.75	33.70	-1	1,490	-0.07%
2018/12/17	2	35.13	1	35.30	34.40	1	1,498	0.07%
2018/12/14	2	34.68	2	34.90	34.75	0	1,511	0.00%
2018/12/13	0	0.00	1	35.45	35.40	-1	1,551	-0.06%
2018/12/12	1	36.20	0	0.00	35.40	1	1,611	0.06%
2018/12/10	6	35.58	7	35.99	35.55	-1	1,687	-0.06%
2018/12/07	4	34.09	5	34.43	34.80	-1	1,667	-0.06%
2018/12/06	6	34.03	4	34.06	33.30	2	1,759	0.11%
2018/12/05	0	0.00	5	34.13	34.70	-5	1,832	-0.27%
2018/12/04	9	34.88	5	35.31	34.05	4	1,894	0.21%
2018/12/03	7	34.81	5	35.01	34.80	2	2,014	0.10%
2018/11/30	3	34.08	3	34.33	33.95	0	2,395	0.00%
2018/11/29	8	33.63	11	33.89	33.80	-3	2,500	-0.12%
2018/11/28	4	33.23	3	33.45	33.35	1	2,636	0.04%
2018/11/27	5	33.36	4	33.41	33.35	1	2,810	0.04%
2018/11/26	8	32.33	6	32.53	32.35	2	2,947	0.07%
2018/11/23	4	32.31	4	32.61	32.15	0	3,034	0.00%
2018/11/22	4	32.84	3	33.33	32.15	1	3,053	0.03%
2018/11/21	1	33.00	0	0.00	32.80	1	3,068	0.03%
2018/11/20	14	33.68	15	33.33	33.25	-1	3,102	-0.03%
2018/11/19	2	32.00	8	31.48	32.50	-6	3,125	-0.19%
2018/11/16	5	30.43	4	30.66	30.35	1	3,206	0.03%
2018/11/15	3	30.08	3	30.33	30.20	0	3,301	0.00%
2018/11/14	4	30.08	1	30.35	29.90	3	3,490	0.09%
2018/11/13	1	29.20	5	29.80	30.30	-4	3,678	-0.11%
2018/11/12	4	30.03	2	30.38	29.60	2	3,932	0.05%
2018/11/09	4	30.58	2	30.53	30.40	2	3,982	0.05%
2018/11/08	4	32.15	4	32.29	31.60	0	4,008	0.00%
2018/11/07	0	0.00	4	31.36	31.55	-4	4,007	-0.10%
2018/11/06	3	31.25	2	31.65	30.80	1	4,031	0.02%
2018/11/05	10	31.91	10	32.00	31.75	0	4,022	0.00%
2018/11/02	11	31.48	11	31.77	31.70	0	4,014	0.00%
2018/11/01	12	31.28	7	31.40	31.30	5	4,010	0.12%
2018/10/31	4	30.50	2	30.30	30.95	2	4,001	0.05%
2018/10/30	4	29.10	3	29.32	29.15	1	3,987	0.03%
2018/10/29	1	29.30	1	29.60	29.20	0	4,008	0.00%
2018/10/26	2	30.25	0	0.00	29.05	2	4,041	0.05%
2018/10/25	3	31.07	2	31.00	30.55	1	4,014	0.02%
2018/10/24	4	32.06	5	32.42	32.10	-1	4,000	-0.02%
2018/10/23	4	32.61	0	0.00	32.20	4	3,992	0.10%
2018/10/22	0	0.00	3	32.37	33.20	-3	3,990	-0.08%
2018/10/19	1	31.90	3	32.12	32.40	-2	3,983	-0.05%
2018/10/18	1	32.75	0	0.00	32.80	1	3,975	0.03%
2018/10/17	4	33.35	2	33.75	32.95	2	3,970	0.05%
2018/10/16	4	33.70	3	33.05	33.70	1	3,946	0.03%
2018/10/15	5	32.65	4	32.88	32.70	1	3,933	0.03%
2018/10/12	1	31.20	6	31.94	31.75	-5	3,941	-0.13%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	4	36.44	5	36.80	36.10	-1	3,949	-0.03%
2018/10/08	4	37.36	4	37.65	37.45	0	3,962	0.00%
2018/10/05	3	37.60	5	37.68	37.30	-2	3,989	-0.05%
2018/10/04	0	0.00	6	38.77	38.60	-6	3,942	-0.15%
2018/10/03	1	39.35	6	38.86	38.90	-5	3,925	-0.13%
2018/10/02	12	40.04	1	39.65	39.80	11	3,899	0.28%
2018/10/01	1	39.35	4	39.38	39.30	-3	3,850	-0.08%
2018/09/28	6	39.09	2	39.35	39.10	4	3,845	0.10%
2018/09/27	1	41.00	9	40.06	39.85	-8	3,827	-0.21%
2018/09/26	2	40.00	0	0.00	40.30	2	3,796	0.05%
2018/09/25	14	39.74	8	39.53	39.95	6	3,778	0.16%
2018/09/21	3	38.22	11	38.60	38.45	-8	3,700	-0.22%
2018/09/20	5	38.34	4	38.53	38.20	1	3,682	0.03%
2018/09/19	5	38.87	27	38.61	38.25	-22	3,644	-0.60%
2018/09/18	6	39.31	5	39.35	39.00	1	3,597	0.03%
2018/09/17	7	40.96	1	41.00	40.85	6	3,515	0.17%
2018/09/14	0	0.00	6	43.48	42.85	-6	3,433	-0.17%
2018/09/13	1	43.55	10	43.18	42.75	-9	3,381	-0.27%
2018/09/12	4	44.30	3	44.43	44.70	1	3,314	0.03%
2018/09/11	20	43.13	8	43.82	45.00	12	3,213	0.37%
2018/09/10	15	42.12	14	42.27	41.90	1	3,093	0.03%
2018/09/07	43	43.03	43	43.03	43.45	0	3,027	0.00%
2018/09/06	33	46.27	38	46.16	43.95	-5	2,903	-0.17%
2018/09/05	1	44.95	5	44.88	45.00	-4	2,531	-0.16%
2018/09/04	4	45.15	4	44.00	46.00	0	2,518	0.00%
2018/09/03	3	45.30	16	43.85	43.95	-13	2,366	-0.55%
2018/08/31	4	43.66	2	43.50	43.85	2	2,195	0.09%
2018/08/30	10	42.25	3	42.00	42.35	7	2,094	0.33%
2018/08/29	0	0.00	1	40.25	40.60	-1	2,024	-0.05%
2018/08/28	4	39.91	3	40.12	39.80	1	2,008	0.05%
2018/08/27	2	39.18	2	39.68	40.25	0	1,993	0.00%
2018/08/24	3	39.32	2	40.58	39.10	1	1,960	0.05%
2018/08/23	6	42.20	3	43.02	41.20	3	1,910	0.16%
2018/08/22	0	0.00	10	43.21	42.90	-10	1,888	-0.53%
2018/08/21	5	43.09	4	43.49	43.55	1	1,802	0.06%
2018/08/20	3	42.05	26	41.87	42.05	-23	1,618	-1.42%
2018/08/17	26	42.08	4	42.64	41.40	22	1,440	1.53%
2018/08/16	27	40.23	0	0.00	40.80	27	1,178	2.29%
2018/08/14	0	0.00	1	38.40	38.50	-1	1,075	-0.09%
2018/08/13	2	39.08	0	0.00	38.25	2	1,079	0.19%
2018/08/06	0	0.00	7	38.15	38.20	-7	1,070	-0.65%
2018/08/02	7	38.73	1	38.70	38.05	6	1,065	0.56%
2018/07/26	0	0.00	6	37.45	37.45	-6	1,087	-0.55%
2018/07/24	5	37.90	0	0.00	37.50	5	1,090	0.46%
2018/07/23	1	37.20	8	37.05	37.15	-7	1,097	-0.64%
2018/07/18	2	40.60	0	0.00	40.50	2	1,100	0.18%
2018/07/17	7	40.37	0	0.00	39.55	7	1,057	0.66%
2018/07/16	1	39.95	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	6	39.91	40.25	-6	1,016	-0.59%
2018/06/20	1	37.70	1	37.90	38.05	0	1,187	0.00%
2018/06/15	1	40.05	1	39.35	39.20	0	1,209	0.00%
2018/06/13	1	40.90	0	0.00	40.10	1	1,218	0.08%
2018/06/12	1	40.25	1	40.70	40.60	0	1,226	0.00%
2018/06/07	2	40.45	5	40.20	39.55	-3	1,281	-0.23%
2018/06/06	1	39.15	0	0.00	39.10	1	1,254	0.08%
2018/05/31	1	39.85	6	38.47	38.25	-5	1,297	-0.39%
2018/05/30	8	38.49	3	38.85	39.20	5	1,278	0.39%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/22	0	0.00	1	38.10	37.35	-1	1,407	-0.07%
2018/05/16	1	37.40	2	37.40	37.45	-1	1,479	-0.07%
2018/05/15	1	37.50	0	0.00	37.50	1	1,507	0.07%
2018/05/11	4	38.38	0	0.00	38.00	4	1,589	0.25%
2018/05/08	0	0.00	1	39.90	39.25	-1	1,660	-0.06%
2018/05/07	0	0.00	2	39.30	39.90	-2	1,679	-0.12%
2018/05/04	1	37.60	0	0.00	38.60	1	1,722	0.06%
2018/05/03	2	38.13	0	0.00	38.00	2	1,752	0.11%
2018/04/27	1	38.00	0	0.00	38.40	1	1,919	0.05%
2018/04/25	1	38.65	0	0.00	38.90	1	2,174	0.05%
2018/04/23	0	0.00	7	40.00	39.90	-7	3,072	-0.23%
2018/04/20	5	41.23	0	0.00	40.65	5	3,076	0.16%
2018/04/16	2	41.98	2	42.13	41.40	0	3,106	0.00%
2018/04/11	4	42.26	8	42.00	41.35	-4	3,096	-0.13%
2018/04/10	1	41.70	0	0.00	41.35	1	3,103	0.03%
2018/04/09	1	40.85	1	40.90	40.85	0	3,142	0.00%
2018/04/03	0	0.00	1	39.85	39.90	-1	3,147	-0.03%
2018/03/22	0	0.00	1	40.20	40.80	-1	3,301	-0.03%
2018/03/20	1	41.35	0	0.00	40.95	1	3,378	0.03%
2018/03/19	1	42.60	1	42.40	41.80	0	3,605	0.00%
2018/03/16	2	42.85	0	0.00	42.25	2	3,648	0.05%
2018/03/15	0	0.00	1	42.00	42.25	-1	3,781	-0.03%
2018/03/14	7	42.54	10	42.88	42.40	-3	3,863	-0.08%
2018/03/13	1	42.00	0	0.00	41.30	1	3,910	0.03%
2018/03/09	1	41.40	1	41.55	41.60	0	4,269	0.00%
2018/03/02	2	41.45	5	41.50	41.40	-3	4,264	-0.07%
2018/03/01	4	41.56	2	41.53	42.05	2	4,299	0.05%
2018/02/27	7	42.06	0	0.00	41.05	7	4,280	0.16%
2018/02/26	1	41.75	1	41.95	41.70	0	4,283	0.00%
2018/02/23	4	42.64	6	42.59	42.10	-2	4,274	-0.05%
2018/02/22	2	41.35	5	41.85	41.60	-3	4,244	-0.07%
2018/02/21	0	0.00	1	38.50	39.75	-1	4,195	-0.02%
2018/02/12	1	37.80	0	0.00	37.80	1	4,185	0.02%
2018/02/09	2	37.90	0	0.00	37.90	2	4,216	0.05%
2018/02/07	3	38.88	4	39.18	38.10	-1	4,301	-0.02%
2018/02/06	6	38.23	4	39.03	37.30	2	4,293	0.05%
2018/02/05	0	0.00	1	39.70	40.80	-1	4,239	-0.02%
2018/02/02	3	42.15	6	41.90	41.90	-3	4,255	-0.07%
2018/02/01	1	42.45	0	0.00	42.10	1	4,304	0.02%
2018/01/31	2	41.68	2	42.53	42.50	0	4,375	0.00%
2018/01/29	1	41.75	3	41.75	42.20	-2	4,369	-0.05%
2018/01/25	1	44.60	3	44.12	42.80	-2	4,448	-0.04%
2018/01/24	3	42.67	1	42.85	42.90	2	4,453	0.04%
2018/01/23	9	44.16	7	43.77	43.60	2	4,506	0.04%
2018/01/22	2	44.50	3	44.90	45.10	-1	4,513	-0.02%
2018/01/19	6	43.68	3	42.90	43.10	3	4,447	0.07%
2018/01/18	15	45.22	15	45.64	44.70	0	4,372	0.00%
2018/01/17	5	42.57	16	42.26	44.10	-11	3,819	-0.29%
2018/01/16	0	0.00	1	40.00	40.10	-1	3,550	-0.03%
2018/01/12	1	40.05	4	40.11	39.75	-3	3,637	-0.08%
2018/01/11	1	38.45	1	38.65	38.65	0	3,763	0.00%
2018/01/09	3	40.02	3	40.45	39.85	0	3,958	0.00%
2018/01/08	15	40.75	2	41.10	39.80	13	4,004	0.32%
2018/01/05	6	40.60	3	40.82	40.70	3	4,096	0.07%
2018/01/04	6	40.99	6	41.03	41.10	0	4,174	0.00%
2018/01/03	6	41.01	9	41.36	41.40	-3	4,268	-0.07%
2018/01/02	1	39.90	4	39.79	40.50	-3	4,369	-0.07%