台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29127.55127.7027.700740.00%
2024/09/2600.000.128.0528.20-0.195-0.07%
2024/09/2000.00128.1528.20-1116-0.86%
2024/09/1900.00428.1428.25-4119-3.35%
2024/09/16228.1000.0028.0521321.51%
2024/09/12128.50128.7028.8001340.00%
2024/09/11128.00128.4528.3001340.00%
2024/09/10129.0000.0028.5011350.74%
2024/08/2300.00129.7030.50-1163-0.61%
2024/08/0700.00225.2825.50-2169-1.18%
2024/08/06123.7000.0024.3011700.59%
2024/08/05125.7500.0026.0011690.59%
2024/07/3100.00129.2529.25-1165-0.60%
2024/07/22129.2500.0029.1511670.60%
2024/06/0700.001030.2830.20-10132-7.54%
2024/06/06730.86232.3529.3551423.51%
2024/06/05130.80931.0330.90-8130-6.14%
2024/05/29130.25130.5530.2502490.00%
2024/05/27330.4500.0030.2032601.15%
2024/05/23129.95230.0830.30-1260-0.38%
2024/05/22129.30129.2529.1502550.00%
2024/05/16128.60128.9028.8002650.00%
2024/05/10129.00229.5329.00-1300-0.33%
2024/05/09128.85129.2528.8503790.00%
2024/04/25129.0000.0028.8015490.18%
2024/04/24529.30429.6829.4515480.18%
2024/04/23128.90329.0228.95-2541-0.37%
2024/04/19127.90128.3527.7505330.00%
2024/04/18127.9000.0028.0515320.19%
2024/04/17128.1500.0027.8515300.19%
2024/04/16128.5000.0027.7515280.19%
2024/04/15129.3000.0029.4015240.19%
2024/04/11329.18329.8829.4505230.00%
2024/04/10129.55229.8329.55-1522-0.19%
2024/04/02329.3700.0029.0035180.58%
2024/03/28130.0500.0029.9515120.20%
2024/03/22230.6500.0030.4525080.39%
2024/03/15230.9800.0030.1525040.40%
2024/03/14131.75132.3531.8004970.00%
2024/03/08131.0000.0031.4014770.21%
2024/03/07734.291833.1332.20-11468-2.35%
2024/03/0600.00234.3034.05-2445-0.45%
2024/03/05433.5300.0032.5544310.93%
2024/03/04235.58336.3034.50-1410-0.24%
2024/03/01131.40532.6333.05-4350-1.14%
2024/02/27129.7500.0029.8013360.30%
2024/02/23130.1500.0029.7513320.30%
2024/02/20130.5000.0030.2513220.31%
2024/02/19130.6500.0030.8013200.31%
2024/02/05330.5800.0030.0033080.97%
2024/02/02332.2300.0031.3032981.01%
2024/02/01434.0000.0033.6542791.43%
2024/01/31233.83234.1034.5001980.00%
2024/01/3000.001532.2131.40-15159-9.42%
2024/01/292833.771233.0033.951610115.74%
2023/08/2300.00130.6530.55-1281-0.36%
2023/08/0900.00130.8530.85-1279-0.36%
2023/07/2800.00130.4030.65-1287-0.35%
2023/07/24129.5000.0029.4012880.35%
2023/07/1700.00130.6030.55-1289-0.35%
2023/07/1200.00529.8529.65-5296-1.69%
2023/07/11630.91330.8330.2532951.02%
2023/07/07129.7500.0029.5012960.34%
2023/07/0500.00131.3030.85-1304-0.33%
2023/07/04130.50130.7030.7003100.00%
2023/07/03331.40231.5031.1013090.32%
2023/06/30231.15131.7031.1013070.32%
2023/06/2800.00131.9030.75-1304-0.33%
2023/06/27632.48733.4631.00-1293-0.34%
2023/06/26231.85130.4031.5012270.44%
2023/06/20130.05130.9530.1502530.00%
2023/06/19230.78231.1530.4002690.00%
2023/06/15130.8500.0031.0012950.34%
2023/06/14331.68230.7531.2012890.35%
2023/06/13129.60231.0029.60-1269-0.37%
2023/06/12229.9500.0029.9522490.80%
2023/05/2600.00227.8527.50-2398-0.50%
2023/05/23228.38128.8028.2514030.25%
2023/05/1700.00127.5527.40-1404-0.25%
2023/05/04329.33230.0328.8014040.25%
2023/05/02129.15129.8029.3003990.00%
2023/04/2000.00129.0529.10-1402-0.25%
2023/04/18130.3500.0030.1513990.25%
2023/04/17130.35230.7030.65-1398-0.25%
2023/04/11130.60131.1530.5003880.00%
2023/04/10130.50131.1030.7003820.00%
2023/03/3100.00129.4029.30-1366-0.27%
2023/03/28129.5500.0029.3513620.28%
2023/03/27229.68229.9529.5003570.00%
2023/03/24229.70329.7530.30-1350-0.28%
2023/03/2300.00129.1028.70-1316-0.32%
2023/03/22329.02229.2028.9513140.32%
2023/03/21629.48629.0629.3502980.00%
2023/03/13127.50127.8527.3502850.00%
2023/03/10227.40327.8228.40-1298-0.33%
2023/03/09329.78829.8829.05-5324-1.54%
2023/03/07128.6000.0028.1012810.36%
2023/03/06529.10529.0929.2002940.00%
2023/03/0300.00125.2527.25-1269-0.37%
2023/02/24124.4500.0024.5013220.31%
2023/02/22224.5000.0024.6524920.41%
2023/02/2100.00125.5025.15-1521-0.19%
2023/02/13124.5000.0024.4016050.17%
2023/02/10125.0000.0024.6516350.16%
2023/02/0900.00225.4325.35-2667-0.30%
2023/02/07124.9000.0025.1517080.14%
2023/02/0600.00125.1025.25-1751-0.13%
2023/02/03125.0000.0025.0517610.13%
2023/02/0100.00125.6025.35-1761-0.13%
2023/01/31124.6000.0024.8517620.13%
2023/01/12125.5500.0025.3017660.13%
2023/01/101626.531726.5126.60-1768-0.13%
2022/12/2000.001224.8324.80-12792-1.51%
2022/12/15127.30127.0027.0007960.00%
2022/12/13126.6500.0026.7017960.13%
2022/12/12126.351326.5126.85-12797-1.51%
2022/12/09127.95126.8026.8007950.00%
2022/12/08527.68527.7427.5008000.00%
2022/12/07128.3000.0027.3517970.13%
2022/12/06528.8900.0028.3557940.63%
2022/12/0500.00229.7529.35-2792-0.25%
2022/12/021030.02329.5829.6577890.89%
2022/12/01629.56929.7830.10-3771-0.39%
2022/11/30629.24229.4828.9547380.54%
2022/11/291329.37929.5329.3047390.54%
2022/11/281029.22829.4629.8527340.27%
2022/11/25128.8000.0028.4017390.14%
2022/11/24328.28228.4828.1517270.14%
2022/11/23329.33229.5328.5517390.14%
2022/11/221630.001130.0329.2557270.69%
2022/11/212331.032430.9831.05-1706-0.14%
2022/11/182730.202730.0829.3506980.00%
2022/11/17226.58826.9428.20-6727-0.82%
2022/11/1500.00125.9025.90-1723-0.14%
2022/11/11526.43326.4025.4027290.27%
2022/11/10228.13228.2526.2507120.00%
2022/11/09628.50928.6628.00-3708-0.42%
2022/11/08727.93827.8127.60-1677-0.15%
2022/11/07327.50227.2028.1016550.15%
2022/11/04825.95626.1525.5526260.32%
2022/11/03425.20825.4525.70-4612-0.65%
2022/11/02625.03324.8525.7536190.48%
2022/11/01121.85123.3023.4505810.00%
2022/10/20121.2000.0021.3017240.14%
2022/10/141321.931321.8221.7507610.00%
2022/10/07123.8000.0023.9517560.13%
2022/10/05125.30125.6025.0507700.00%
2022/10/03124.90124.5524.9007700.00%
2022/09/3000.00124.4024.40-1771-0.13%
2022/09/29124.3000.0024.3017700.13%
2022/09/27125.00125.3525.1007640.00%
2022/09/23328.05428.7927.20-1766-0.13%
2022/09/21128.50129.3528.4007720.00%
2022/09/19228.90228.2028.2507790.00%
2022/09/15231.15131.7530.0017870.13%
2022/09/1400.00130.2030.60-1783-0.13%
2022/09/13230.78331.3530.45-1784-0.13%
2022/09/12630.79430.7030.6027910.25%
2022/09/08129.20129.4530.6507980.00%
2022/09/07229.3000.0028.9528050.25%
2022/09/05331.05630.5829.90-3823-0.36%
2022/09/02231.8500.0031.4528320.24%
2022/09/012832.842733.1532.2518440.12%
2022/08/31232.38232.7832.3508190.00%
2022/08/30132.3000.0032.4018240.12%
2022/08/25132.60433.5433.50-3820-0.37%
2022/08/241233.7011.133.9934.300.98200.11%
2022/08/23229.20930.1831.20-7732-0.96%
2022/08/19329.75229.9329.5011,0470.10%
2022/08/18230.00430.0030.15-21,129-0.18%
2022/08/1700.000.129.1029.25-0.11,147-0.01%
2022/08/16329.98229.9329.1011,1850.08%
2022/08/15429.26529.2429.90-11,272-0.08%
2022/08/12129.15228.9329.15-11,308-0.08%
2022/08/11228.53528.3127.95-31,326-0.23%
2022/08/10328.17228.2828.0011,3520.07%
2022/08/091830.001730.4328.8011,4620.07%
2022/08/08328.55329.0528.7001,5430.00%
2022/08/051129.93330.5529.3581,6450.49%
2022/08/041831.041531.2630.7031,6330.18%
2022/08/031530.161429.8130.5511,5920.06%
2022/08/02130.05330.4529.00-21,580-0.13%
2022/08/0100.001028.1428.90-101,556-0.64%
2022/07/29124.40525.2326.30-41,598-0.25%
2022/07/28124.0500.0023.9511,6170.06%
2022/07/26325.00124.2024.1021,6400.12%
2022/07/25628.03425.7025.7021,6420.12%
2022/07/14423.73423.9023.5501,7610.00%
2022/07/0600.00126.1026.00-11,958-0.05%
2022/07/0100.00126.1025.75-11,967-0.05%
2022/06/30127.0500.0026.6011,9740.05%
2022/06/29128.10327.7027.95-21,980-0.10%
2022/06/28227.6500.0027.0021,9760.10%
2022/06/23126.05126.4026.2001,9970.00%
2022/06/2000.00127.1027.05-12,030-0.05%
2022/06/16130.9500.0029.2012,1700.05%
2022/06/15231.0000.0030.7022,1760.09%
2022/06/1400.00130.0031.05-12,275-0.04%
2022/06/10233.1000.0032.1022,3150.09%
2022/06/08234.35534.5133.95-32,337-0.13%
2022/06/07134.90135.2034.8502,3650.00%
2022/06/06335.57335.7734.8002,3910.00%
2022/06/02336.42237.3035.9012,4360.04%
2022/06/011335.051736.0536.90-42,443-0.16%
2022/05/31735.63836.1135.55-12,422-0.04%
2022/05/30536.86337.0235.3522,3870.08%
2022/05/271339.90839.2138.8552,3210.22%
2022/05/25334.82435.0535.05-11,980-0.05%
2022/05/24335.30235.2335.0011,9630.05%
2022/05/20234.30134.4534.4511,8610.05%
2022/05/19730.98731.3531.3501,8210.00%
2022/05/18332.97233.0332.6011,7990.06%
2022/05/17334.85336.0232.6501,7750.00%
2022/05/16536.45635.3635.15-11,665-0.06%
2022/05/13429.49332.7533.7511,5750.06%
2022/05/06347.15348.4546.7001,4350.00%
2022/05/0500.00148.4548.85-11,387-0.07%
2022/05/04143.7000.0044.4511,3650.07%
2022/04/28141.60140.1541.6001,4880.00%
2022/04/20332.20533.2334.85-21,668-0.12%
2022/04/19232.6500.0032.6521,6270.12%
2022/04/1500.00226.6027.00-21,615-0.12%
2022/04/14125.80126.9527.5001,6150.00%
2022/04/12222.7500.0022.7521,7140.12%
2022/03/2200.00222.4023.40-21,833-0.11%
2022/03/21222.2000.0022.2021,7920.11%
2022/03/04123.00123.8523.8001,4570.00%
2022/03/01521.20521.3520.9501,4590.00%
2022/01/14819.53918.3418.15-11,454-0.07%
2022/01/136120.536021.6319.4011,5310.07%
2022/01/10218.30218.4018.1001,4100.00%
2022/01/052619.102617.9017.9001,2820.00%
2021/12/2900.00318.2318.30-3983-0.31%
2021/12/28218.00318.3217.90-1978-0.10%
2021/12/27117.85118.0017.9009660.00%
2021/12/24518.01618.0817.70-1961-0.10%
2021/12/2200.00117.2017.20-1949-0.11%
2021/12/20117.6500.0017.5019440.11%
2021/12/16116.7000.0016.7519340.11%
2021/12/14117.1500.0016.7519220.11%
2021/12/13217.85218.4817.8509120.00%
2021/12/10218.38218.7317.9508780.00%
2021/12/09118.1000.0018.7018740.11%
2021/12/081118.951219.6818.50-1861-0.12%
2021/12/07319.7700.0019.8038220.36%
2021/11/04317.15317.3517.3005980.00%
2021/11/03316.80317.2017.0505640.00%
2021/10/26117.05118.2017.5504740.00%
2021/10/25618.43918.7218.00-3341-0.88%
2021/10/221018.60717.8017.8032511.19%
2021/10/2100.00319.4517.65-3196-1.52%
2021/10/20319.2700.0019.353963.11%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音