台勝科 (3532)-元大-景美券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
700張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	166.50	1	166.50	168.00	0	1,302	0.00%
2024/05/23	1	165.50	1	165.00	164.50	0	1,309	0.00%
2024/05/22	1	165.00	0	0.00	164.00	1	1,320	0.08%
2024/05/21	1	161.99	0	0.00	160.50	1	1,329	0.08%
2024/05/14	0	0.00	2	163.00	163.50	-2	1,365	-0.15%
2024/05/13	0.3	163.19	0	0.00	163.00	0.3	1,372	0.02%
2024/05/09	0	0.00	0	167.00	167.00	0	1,360	0.00%
2024/05/07	0	0.00	0.2	170.50	170.50	-0.2	1,348	-0.01%
2024/05/06	0	0.00	1	171.50	172.00	-1	1,339	-0.07%
2024/05/02	0	0.00	0.1	174.00	173.00	-0.1	1,332	-0.01%
2024/04/30	0	0.00	0.2	177.17	176.50	-0.2	1,351	-0.01%
2024/04/29	2.6	179.97	0	0.00	181.50	2.6	1,342	0.19%
2024/04/26	0	0.00	1	177.50	176.50	-1	1,310	-0.08%
2024/04/25	1	175.50	1	178.00	175.50	0	1,304	0.00%
2024/04/24	1.2	176.61	0.1	177.00	177.50	1.1	1,292	0.08%
2024/04/23	0	0.00	1	168.00	171.00	-1	1,264	-0.08%
2024/04/22	1	165.50	1	167.50	165.50	0	1,259	0.00%
2024/04/19	1.1	165.59	1	167.00	164.50	0.1	1,252	0.01%
2024/04/18	0	0.00	1	172.50	174.00	-1	1,229	-0.08%
2024/04/17	1	168.00	1	168.50	169.50	0	1,227	0.00%
2024/04/16	0	0.00	0.2	164.50	165.00	-0.2	1,228	-0.02%
2024/04/15	0	0.00	0.3	169.50	171.00	-0.3	1,229	-0.02%
2024/04/09	0	0.00	1	170.00	169.00	-1	1,222	-0.08%
2024/04/08	0	0.00	1.1	169.41	170.50	-1.1	1,232	-0.09%
2024/04/02	0	0.00	3	168.50	168.00	-3	1,296	-0.23%
2024/04/01	0.5	168.00	0	0.00	168.50	0.5	1,455	0.03%
2024/03/29	1	165.00	0	0.00	166.50	1	1,502	0.07%
2024/03/26	0.1	163.50	0	0.00	163.50	0.1	1,712	0.01%
2024/03/22	3.3	168.47	0	0.00	168.00	3.3	2,089	0.16%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/19	2	161.50	1	164.00	163.00	1	2,457	0.04%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/14	1	164.00	0	0.00	164.50	1	2,539	0.04%
2024/03/11	1	162.00	1	163.00	161.50	0	2,563	0.00%
2024/03/08	2	165.00	0	0.00	162.50	2	2,551	0.08%
2024/03/07	1	161.50	0	0.00	161.00	1	2,438	0.04%
2024/02/27	6	158.75	0	0.00	157.50	6	2,494	0.24%
2024/02/26	0	0.00	1	161.50	161.00	-1	2,496	-0.04%
2024/02/20	0	0.00	2	155.50	155.50	-2	2,495	-0.08%
2024/02/19	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2024/02/16	1	154.50	0	0.00	154.00	1	2,506	0.04%
2024/02/05	1	160.50	0	0.00	161.00	1	2,477	0.04%
2024/01/29	0	0.00	1	163.00	165.00	-1	2,555	-0.04%
2024/01/25	0	0.00	1	164.00	164.50	-1	2,558	-0.04%
2024/01/24	1	164.50	0	0.00	164.50	1	2,579	0.04%
2024/01/23	0	0.00	1	159.00	161.00	-1	2,560	-0.04%
2024/01/22	1	162.00	7	162.50	161.50	-6	2,549	-0.24%
2024/01/16	7	161.79	0.1	162.50	162.00	6.9	2,524	0.27%
2024/01/11	1	166.50	0	0.00	165.00	1	2,511	0.04%
2023/12/28	0	0.00	1	172.00	171.50	-1	2,447	-0.04%
2023/12/27	0.1	173.00	2.1	173.43	172.00	-2	2,397	-0.08%
2023/12/26	0	0.00	1	188.00	189.00	-1	2,237	-0.04%
2023/12/21	11	187.86	11.1	187.49	189.00	-0.1	2,068	0.00%
2023/12/20	5.2	189.89	4	194.75	184.00	1.2	1,945	0.06%
2023/12/19	1.2	180.98	1	181.50	184.00	0.2	1,654	0.01%
2023/12/18	1.4	184.59	0	0.00	180.50	1.4	1,542	0.09%
2023/12/15	0.1	176.00	2	179.00	183.50	-1.9	1,366	-0.14%
2023/12/12	1	166.50	1	168.00	165.00	0	1,071	0.00%
2023/12/08	0	0.00	3	161.83	160.50	-3	989	-0.30%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/29	0	0.00	1.4	160.19	160.00	-1.4	833	-0.17%
2023/11/28	0	0.00	0.1	158.50	159.00	-0.1	820	-0.01%
2023/11/17	0	0.00	3	159.00	159.00	-3	759	-0.40%
2023/11/08	2.4	156.25	2.5	155.93	156.50	0	752	0.00%
2023/11/02	0.2	156.00	0	0.00	156.50	0.2	731	0.03%
2023/10/30	0.2	155.50	0	0.00	155.00	0.2	745	0.03%
2023/10/26	0.1	152.00	0	0.00	152.00	0.1	773	0.01%
2023/10/25	0	0.00	0.2	154.50	154.00	-0.2	782	-0.02%
2023/10/19	0	0.00	0.1	151.50	151.50	-0.1	895	-0.01%
2023/10/18	0	0.00	0.1	151.50	153.50	-0.1	909	-0.01%
2023/10/17	0.1	155.00	0	0.00	153.00	0.1	904	0.01%
2023/10/16	0	0.00	0.1	153.00	152.50	-0.1	923	-0.01%
2023/10/13	0.2	156.00	0	0.00	155.50	0.2	944	0.02%
2023/10/11	0.2	152.50	3	153.50	153.00	-2.9	1,007	-0.28%
2023/10/05	2	148.50	0.5	149.00	149.00	1.5	1,058	0.14%
2023/09/26	0	0.00	6	143.42	143.00	-6	1,146	-0.52%
2023/09/20	5	145.50	0	0.00	145.50	5	1,187	0.42%
2023/09/18	3	149.00	1	148.50	148.50	2	1,235	0.16%
2023/09/15	0	0.00	5	150.00	150.00	-5	1,243	-0.40%
2023/09/13	1	147.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	6	146.58	0	0.00	146.50	6	1,269	0.47%
2023/09/01	0	0.00	1	146.00	145.50	-1	1,555	-0.06%
2023/08/15	0	0.00	2	139.00	139.00	-2	1,928	-0.10%
2023/08/14	0	0.00	4	139.00	140.00	-4	1,928	-0.21%
2023/08/09	3	145.17	0	0.00	145.00	3	1,902	0.16%
2023/08/07	2	150.50	2	151.00	150.50	0	1,882	0.00%
2023/08/04	1	154.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	0.00	16	154.56	153.00	-16	1,871	-0.86%
2023/07/28	1	163.50	2	164.00	164.00	-1	1,812	-0.06%
2023/07/27	1.1	162.82	12	163.58	162.50	-10.9	1,807	-0.60%
2023/07/26	1	163.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	3	164.00	0	0.00	164.00	3	1,760	0.17%
2023/07/24	7	158.29	0	0.00	158.50	7	1,740	0.40%
2023/07/21	10	158.00	0	0.00	159.50	10	1,773	0.56%
2023/07/20	1	161.50	0	0.00	161.50	1	1,797	0.06%
2023/07/18	0	0.00	18	164.11	165.50	-18	1,785	-1.01%
2023/07/17	1	167.00	0	0.00	164.50	1	1,782	0.06%
2023/07/13	0	0.00	0.3	163.00	161.50	-0.3	1,733	-0.02%
2023/07/11	0	0.00	0.2	159.50	158.50	-0.2	1,663	-0.01%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	4	159.88	0	0.00	160.00	4	1,656	0.24%
2023/07/06	0	0.00	1	163.00	161.00	-1	1,657	-0.06%
2023/07/05	5	161.60	0	0.00	161.00	5	1,658	0.30%
2023/07/04	1	167.00	0	0.00	164.00	1	1,646	0.06%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	1	166.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	0	0.00	1	167.50	167.00	-1	1,679	-0.06%
2023/06/21	5	163.50	5	163.00	163.50	0	1,715	0.00%
2023/06/20	0	0.00	1.2	165.67	165.00	-1.2	1,761	-0.07%
2023/06/16	2	166.00	1	168.00	166.50	1	1,827	0.05%
2023/06/15	11.2	168.75	6	169.67	168.00	5.2	1,826	0.28%
2023/06/14	1	163.00	2	165.00	167.50	-1	1,892	-0.05%
2023/06/13	1	163.00	2	162.50	163.50	-1	1,928	-0.05%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/08	2	157.25	0	0.00	158.00	2	1,931	0.10%
2023/06/07	9	155.61	2	157.25	157.50	7	1,933	0.36%
2023/06/05	0	0.00	5	168.50	165.00	-5	2,015	-0.25%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/30	0	0.00	1	165.00	164.50	-1	1,849	-0.05%
2023/05/29	1	156.00	0	0.00	157.00	1	1,725	0.06%
2023/05/22	0	0.00	5	150.80	150.00	-5	1,737	-0.29%
2023/05/19	0	0.00	5	150.40	150.00	-5	1,735	-0.29%
2023/05/17	0.1	148.00	0	0.00	148.50	0.1	1,740	0.01%
2023/05/09	1	149.50	0	0.00	149.50	1	1,765	0.06%
2023/05/08	7	151.21	1	151.50	151.50	6	1,788	0.34%
2023/05/05	1	150.00	0	0.00	150.00	1	1,837	0.05%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/26	0	0.00	3	143.67	145.00	-3	1,866	-0.16%
2023/04/25	4	146.25	0	0.00	145.50	4	1,830	0.22%
2023/04/13	6	160.75	0	0.00	158.50	6	1,776	0.34%
2023/04/12	0	0.00	1	162.50	162.50	-1	1,777	-0.06%
2023/03/29	2	165.50	2	163.00	162.50	0	1,752	0.00%
2023/03/28	0.1	164.50	1	164.50	164.00	-1	1,753	-0.05%
2023/03/27	0.1	169.00	0	0.00	168.50	0.1	1,732	0.00%
2023/03/24	0	0.00	1	172.00	170.00	-1	1,732	-0.06%
2023/03/23	1	171.50	1	172.00	171.50	0	1,683	0.00%
2023/03/22	1	170.00	2	169.50	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	0.1	165.51	165.50	-0.1	1,595	0.00%
2023/03/17	6	166.67	7	165.71	165.00	-1	1,563	-0.06%
2023/03/16	1.1	164.57	2	166.25	165.50	-1	1,467	-0.06%
2023/03/15	2	161.00	2	161.00	161.00	0	1,405	0.00%
2023/03/13	2.2	153.64	0	0.00	156.00	2.2	1,422	0.15%
2023/03/10	0	0.00	4	158.75	159.00	-4	1,416	-0.28%
2023/03/09	7.1	166.44	0	0.00	165.50	7.1	1,433	0.50%
2023/03/08	13.1	162.63	1	162.00	165.50	12.1	1,402	0.86%
2023/02/22	0	0.00	1	151.50	150.50	-1	1,543	-0.06%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/06	2	158.25	2	157.75	156.00	0	2,037	0.00%
2023/02/03	0	0.00	2	164.75	163.00	-2	2,033	-0.10%
2023/02/02	0	0.00	0.2	158.50	161.50	-0.2	2,006	-0.01%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2022/12/30	0	0.00	1	136.00	136.00	-1	2,510	-0.04%
2022/12/20	0	146.00	1	144.00	143.50	-1	2,774	-0.04%
2022/12/19	0	150.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	0	150.50	0	0.00	152.00	0	2,859	0.00%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.04%
2022/12/12	0	150.00	1	152.00	152.00	-1	2,897	-0.03%
2022/12/09	2	153.75	1	152.00	152.00	1	2,913	0.03%
2022/12/08	0	153.00	1	154.00	153.50	-1	2,929	-0.03%
2022/12/07	1	152.08	2	155.25	152.00	-1	2,954	-0.03%
2022/12/06	0	159.75	0	0.00	157.00	0	2,970	0.00%
2022/12/02	1	161.99	0	0.00	162.00	1	2,989	0.03%
2022/12/01	0	162.50	2	161.25	160.00	-2	3,009	-0.07%
2022/11/29	21	156.12	18	152.78	154.50	3	3,021	0.10%
2022/11/28	2	164.00	2	164.00	164.00	0	2,951	0.00%
2022/11/25	1	167.00	1	170.00	166.50	0	2,986	0.00%
2022/11/24	5	170.10	6	171.75	172.00	-1	2,977	-0.03%
2022/11/21	1	167.50	0	0.00	165.50	1	3,003	0.03%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	1	164.50	2	166.00	167.00	-1	3,061	-0.03%
2022/11/15	2	166.00	1	166.00	167.50	1	3,052	0.03%
2022/11/14	7	161.43	8	162.88	164.50	-1	3,073	-0.03%
2022/11/11	4	167.50	6	166.17	163.50	-2	3,123	-0.06%
2022/11/10	5	158.50	5	157.50	158.50	0	3,083	0.00%
2022/11/09	2	156.75	2	158.00	157.00	0	3,221	0.00%
2022/11/08	5	154.60	1	153.50	153.00	4	3,325	0.12%
2022/11/07	6	152.17	6	152.42	151.50	0	3,364	0.00%
2022/11/04	1	148.50	4	148.25	150.50	-3	3,468	-0.09%
2022/11/03	3	144.67	4	146.88	148.50	-1	3,550	-0.03%
2022/11/01	1	145.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	0	0.00	1	145.00	145.50	-1	3,610	-0.03%
2022/10/28	6	141.67	5	140.40	140.50	1	3,620	0.03%
2022/10/27	8	142.56	9	143.94	145.50	-1	3,615	-0.03%
2022/10/26	2	137.50	3	137.83	139.00	-1	3,593	-0.03%
2022/10/24	1	142.50	1	143.00	139.50	0	3,572	0.00%
2022/10/18	1	138.00	0	0.00	139.50	1	3,670	0.03%
2022/10/14	5	132.50	0	0.00	139.00	5	3,907	0.13%
2022/10/13	0	0.00	7	129.21	126.50	-7	4,037	-0.17%
2022/10/11	2	132.50	1	137.00	132.50	1	4,073	0.02%
2022/10/07	1	144.00	0	143.00	143.00	1	4,102	0.02%
2022/10/06	1	145.00	1	144.50	146.50	0	4,149	0.00%
2022/10/05	0	0.00	3	144.00	144.00	-3	4,184	-0.07%
2022/10/03	1	136.50	1	139.00	139.00	0	4,205	0.00%
2022/09/30	1	135.00	0	0.00	137.00	1	4,299	0.02%
2022/09/29	1	137.50	1	138.00	135.00	0	4,369	0.00%
2022/09/28	0	0.00	1	139.00	135.50	-1	4,441	-0.02%
2022/09/27	0	0.00	2	138.75	144.50	-2	4,492	-0.04%
2022/09/26	0	0.00	2	145.50	144.00	-2	4,558	-0.04%
2022/09/23	0	0.00	1	157.00	154.50	-1	4,650	-0.02%
2022/09/22	0	0.00	1	156.00	161.00	-1	4,696	-0.02%
2022/09/19	1	165.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	0	0.00	1	167.50	166.50	-1	5,061	-0.02%
2022/09/08	6	169.08	6	170.08	171.00	0	5,626	0.00%
2022/09/06	1	165.00	0	0.00	166.50	1	5,733	0.02%
2022/09/01	0.7	175.00	0	0.00	173.00	0.7	6,029	0.01%
2022/08/31	0	0.00	1	181.50	183.00	-1	6,090	-0.02%
2022/08/30	1	177.50	0	0.00	178.00	1	6,139	0.02%
2022/08/29	2	170.75	1	171.50	171.00	1	6,249	0.02%
2022/08/26	4	185.88	0	0.00	181.00	4	6,402	0.06%
2022/08/25	0	0.00	2	183.00	183.00	-2	6,562	-0.03%
2022/08/23	2	177.50	1	178.00	179.00	1	6,797	0.01%
2022/08/22	1	178.00	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	186.00	3	186.33	183.50	-2	7,252	-0.03%
2022/08/18	6	178.58	5	179.50	183.00	1	7,339	0.01%
2022/08/17	0	0.00	2	187.00	183.00	-2	7,423	-0.03%
2022/08/16	3	187.67	1	185.00	185.50	2	7,524	0.03%
2022/08/15	1	182.50	1	183.50	186.00	0	7,476	0.00%
2022/08/12	0	0.00	8	173.38	176.50	-8	7,450	-0.11%
2022/08/11	4	169.13	1	173.00	173.00	3	7,652	0.04%
2022/08/10	27	166.20	25	162.70	162.00	2	7,819	0.03%
2022/08/09	0	0.00	1	174.00	173.00	-1	8,115	-0.01%
2022/08/08	7	172.14	1	171.00	174.50	6	8,565	0.07%
2022/08/05	1	170.50	2	171.50	173.50	-1	8,735	-0.01%
2022/08/01	1	168.50	0	0.00	169.50	1	9,303	0.01%
2022/07/28	0	0.00	1	168.50	168.50	-1	9,627	-0.01%
2022/07/27	1	170.50	1	172.00	173.00	0	9,699	0.00%
2022/07/22	47	180.11	51	177.44	177.50	-4	9,819	-0.04%
2022/07/21	12	177.08	8	177.50	180.00	4	9,807	0.04%
2022/07/20	18	172.00	15	172.83	170.00	3	9,789	0.03%
2022/07/18	0	0.00	0	168.00	166.00	0	9,823	0.00%
2022/07/15	1	160.50	2	164.51	165.00	-1	9,838	-0.01%
2022/07/14	0	0.00	0	161.00	160.50	0	9,894	0.00%
2022/07/13	0	0.00	0	157.00	154.00	0	9,905	0.00%
2022/07/12	0	0.00	0	167.00	153.00	0	9,934	0.00%
2022/07/11	1	170.00	0	169.50	164.00	1	10,019	0.01%
2022/07/08	1	171.00	1	165.50	165.50	0	10,062	0.00%
2022/07/07	0	0.00	1	158.50	167.00	-1	10,008	-0.01%
2022/07/04	1	165.00	0	0.00	165.00	1	9,906	0.01%
2022/06/30	0	0.00	1	177.50	176.50	-1	9,868	-0.01%
2022/06/29	1	183.00	0	0.00	185.50	1	9,965	0.01%
2022/06/28	1	188.00	22	187.82	188.50	-21	10,053	-0.21%
2022/06/27	2	194.50	0	0.00	194.00	2	10,018	0.02%
2022/06/23	0	0.00	1	186.00	188.00	-1	10,236	-0.01%
2022/06/20	2	204.00	1	203.00	198.50	1	10,157	0.01%
2022/06/17	0	0.00	2	211.50	206.50	-2	10,182	-0.02%
2022/06/16	0	226.25	1	225.50	220.00	-1	10,130	-0.01%
2022/06/14	2	230.00	0	0.00	235.00	2	10,341	0.02%
2022/06/13	4	236.50	0	0.00	233.00	4	10,309	0.04%
2022/06/10	4	238.75	1	243.00	250.00	3	10,277	0.03%
2022/06/09	1	246.00	0	0.00	246.00	1	10,312	0.01%
2022/06/08	6	244.83	0	0.00	244.00	6	10,249	0.06%
2022/06/07	7	244.71	0	0.00	242.50	7	10,242	0.07%
2022/06/06	4	253.88	11	264.82	253.50	-7	10,140	-0.07%
2022/06/02	1	264.50	1	265.00	265.00	0	9,988	0.00%
2022/06/01	6	258.83	2	257.75	259.00	4	9,830	0.04%
2022/05/31	14	259.79	3	259.35	259.50	11	9,742	0.11%
2022/05/30	2	255.25	15	253.50	254.50	-13	9,590	-0.14%
2022/05/27	11	245.00	12	241.71	244.50	-1	9,412	-0.01%
2022/05/26	0	0.00	0	231.98	232.00	0	9,208	0.00%
2022/05/25	2	229.50	5	227.90	229.50	-3	9,074	-0.03%
2022/05/24	3	222.25	4	222.50	221.50	-1	8,933	-0.01%
2022/05/23	0	0.00	0.1	240.00	237.00	-0.1	8,774	0.00%
2022/05/20	5	242.50	0	0.00	243.00	5	8,674	0.06%
2022/05/19	15	245.90	11	241.05	245.50	4	8,568	0.05%
2022/05/18	9.1	243.73	7	243.14	246.00	2.1	8,321	0.03%
2022/05/17	14	243.25	6	241.25	249.00	8	8,075	0.10%
2022/05/16	17	240.76	19	239.05	232.00	-2	7,754	-0.03%
2022/05/13	4	216.38	9.6	222.04	229.00	-5.6	7,375	-0.08%
2022/05/12	1	217.00	1	219.00	208.50	0	7,403	0.00%
2022/05/11	8.6	214.67	9	214.62	218.00	-0.5	7,443	-0.01%
2022/05/10	2	208.75	2	210.25	213.00	0	7,301	0.00%
2022/05/09	2	204.75	0	0.00	202.00	2	7,198	0.03%
2022/05/06	6	215.08	2	213.00	214.00	4	7,135	0.06%
2022/05/05	1	210.50	2	211.50	221.00	-1	7,016	-0.01%
2022/05/04	1	205.00	1	211.00	201.00	0	6,855	0.00%
2022/04/29	1	201.00	2	200.50	195.00	-1	6,757	-0.01%
2022/04/28	2	195.25	1	199.00	196.50	1	6,692	0.01%
2022/04/26	1.3	203.92	0	0.00	202.50	1.3	6,412	0.02%
2022/04/22	2.4	215.85	1	221.00	213.00	1.4	6,264	0.02%
2022/04/21	2	226.75	1	228.00	231.00	1	6,129	0.02%
2022/04/20	1	223.00	0	0.00	224.50	1	6,074	0.02%
2022/04/18	0.3	229.50	0	0.00	224.50	0.3	5,937	0.01%
2022/04/14	0.1	259.94	0	0.00	250.50	0.1	5,784	0.00%
2022/04/13	2	261.75	2	262.00	259.00	0	5,740	0.00%
2022/04/11	1	267.00	0	0.00	252.50	1	5,680	0.02%
2022/04/08	1	270.50	0	270.50	267.50	1	5,586	0.02%
2022/04/07	0.2	270.00	1	275.50	269.00	-0.8	5,556	-0.01%
2022/04/06	3	276.67	1	274.50	278.50	2	5,474	0.04%
2022/03/31	3	295.17	3	295.33	289.50	0	5,203	0.00%
2022/03/30	3	292.31	0	0.00	289.00	3	5,114	0.06%
2022/03/29	1.1	302.55	1	288.50	289.00	0.1	5,103	0.00%
2022/03/28	4	312.86	2	314.75	301.00	2	4,898	0.04%
2022/03/25	2	350.00	0.5	335.50	334.00	1.5	4,773	0.03%
2022/03/24	1	373.50	2	368.25	371.00	-1	4,706	-0.02%
2022/03/23	1	372.50	1	370.00	372.50	0	4,705	0.00%
2022/03/22	2	362.75	1	356.00	368.00	1	4,721	0.02%
2022/03/21	1	338.50	2	346.75	358.00	-1	4,660	-0.02%
2022/03/18	4	333.00	3	336.50	347.50	1	4,635	0.02%
2022/03/17	1	304.50	1	307.50	317.00	0	4,536	0.00%
2022/03/14	3	318.67	4.1	308.91	308.50	-1.1	4,754	-0.02%
2022/03/11	4	289.63	5	291.60	294.00	-1	4,619	-0.02%
2022/03/10	3	285.17	4.4	290.45	287.00	-1.4	4,611	-0.03%
2022/03/09	2	275.00	3	273.00	277.00	-1	4,578	-0.02%
2022/03/08	2	272.50	1	281.50	260.50	1	4,621	0.02%
2022/03/04	2	284.00	4	285.00	286.00	-2	4,906	-0.04%
2022/03/03	4	285.50	4	286.50	285.00	0	5,076	0.00%
2022/03/02	4	282.75	4	286.25	281.50	0	5,105	0.00%
2022/02/24	3	255.67	0	0.00	253.50	3	5,548	0.05%
2022/02/22	5	263.50	6	265.00	263.50	-1	5,647	-0.02%
2022/02/21	0	0.00	1	280.50	276.00	-1	5,639	-0.02%
2022/02/18	0	0.00	3	279.33	280.50	-3	5,638	-0.05%
2022/02/17	5	279.20	4	280.25	284.00	1	5,602	0.02%
2022/02/16	1	281.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	1	294.00	1	300.00	283.00	0	5,512	0.00%
2022/02/14	7	295.57	6	299.17	291.50	1	5,466	0.02%
2022/02/11	4	285.75	4	289.00	294.00	0	5,344	0.00%
2022/02/10	3	268.67	3	268.17	268.50	0	5,144	0.00%
2022/02/08	1	256.83	1	259.50	241.00	0	4,983	0.00%
2022/02/07	1	264.50	1	255.00	254.00	0	4,890	0.00%
2022/01/25	0	0.00	0.1	276.00	276.50	-0.1	4,835	0.00%
2022/01/24	0	0.00	1	266.00	280.00	-1	4,805	-0.02%
2022/01/21	1	264.00	0	0.00	262.50	1	4,762	0.02%
2022/01/20	1	268.50	1	270.50	276.00	0	4,749	0.00%
2022/01/19	0	0.00	2	271.50	272.00	-2	4,739	-0.04%
2022/01/18	1	268.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	1	275.00	4	266.00	270.50	-3	4,734	-0.06%
2022/01/12	3	272.00	0	0.00	261.50	3	4,685	0.06%
2022/01/10	0	0.00	1	265.50	266.50	-1	4,621	-0.02%
2022/01/07	1	263.00	0	0.00	263.00	1	4,597	0.02%
2022/01/05	1	277.00	2	278.50	279.50	-1	4,502	-0.02%
2022/01/03	0	0.00	1	287.50	288.00	-1	4,444	-0.02%
2021/12/27	2	302.75	1	301.50	297.00	1	4,461	0.02%
2021/12/24	3.1	301.71	3	302.83	304.00	0.1	4,435	0.00%
2021/12/23	2	302.00	1	305.00	294.50	1	4,351	0.02%
2021/12/21	1	290.00	1	286.00	290.50	0	4,227	0.00%
2021/12/17	1	298.50	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	300.00	5	303.00	302.00	-3	4,063	-0.07%
2021/12/15	2	287.25	1	285.50	284.50	1	3,906	0.03%
2021/12/14	5	291.40	7	294.36	288.00	-2	3,814	-0.05%
2021/12/13	3	298.17	3	298.50	292.00	0	3,704	0.00%
2021/12/10	23	295.65	19	297.97	297.50	4	3,530	0.11%
2021/12/09	3	290.99	5	299.00	280.00	-2	3,304	-0.06%
2021/12/08	4	283.88	4	290.25	298.00	0	3,150	0.00%
2021/12/07	3	263.50	4	267.13	271.00	-1	2,987	-0.03%
2021/12/06	0	0.00	1	260.50	260.50	-1	2,928	-0.03%
2021/12/03	2	259.25	1	254.50	255.50	1	2,924	0.03%
2021/12/02	4	256.50	0	0.00	257.00	4	2,870	0.14%
2021/12/01	6	260.00	6	260.67	264.00	0	2,803	0.00%
2021/11/30	3	252.00	5.7	257.88	250.00	-2.7	2,663	-0.10%
2021/11/29	7	240.71	6	243.83	242.00	1	2,474	0.04%
2021/11/26	0	0.00	1	230.00	235.50	-1	2,274	-0.04%
2021/11/25	2	231.50	2	231.50	234.00	0	2,190	0.00%
2021/11/24	4	230.00	3	231.83	232.00	1	2,038	0.05%
2021/11/23	2	202.25	2	209.00	211.00	0	1,744	0.00%
2021/11/18	0	0.00	5	189.00	190.00	-5	1,494	-0.33%
2021/11/12	2	188.50	0	0.00	189.00	2	1,457	0.14%
2021/11/11	6	183.00	3	184.50	190.00	3	1,428	0.21%
2021/11/10	0	0.00	1	185.50	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2021/11/02	1	166.50	0	0.00	167.50	1	1,217	0.08%
2021/11/01	1	167.00	1	166.00	166.50	0	1,178	0.00%
2021/10/01	0	0.00	2	157.00	151.00	-2	1,209	-0.17%
2021/09/08	1	174.00	1	181.50	175.00	0	1,575	0.00%
2021/09/03	0.2	186.25	0	0.00	189.00	0.2	1,550	0.01%
2021/09/02	0	0.00	4	190.25	182.00	-4	1,541	-0.26%
2021/09/01	2	187.00	0	0.00	188.50	2	1,605	0.12%
2021/08/31	0	0.00	1	184.00	186.00	-1	1,732	-0.06%
2021/08/30	2	181.75	1	180.00	183.50	1	1,742	0.06%
2021/08/26	1	181.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	3	188.17	1	187.00	185.50	2	1,868	0.11%
2021/08/24	1	184.50	2	182.00	179.50	-1	1,866	-0.05%
2021/08/19	1	168.50	0	0.00	167.00	1	1,906	0.05%
2021/08/13	1	181.50	0	0.00	176.50	1	2,071	0.05%
2021/08/03	1	191.00	0	0.00	191.00	1	2,413	0.04%
2021/07/26	0	0.00	1	199.50	196.00	-1	2,687	-0.04%
2021/07/23	0	0.00	20	192.00	193.00	-20	2,734	-0.73%
2021/07/22	0.5	200.50	0	0.00	199.50	0.5	2,772	0.02%
2021/07/20	0.5	207.50	0	0.00	207.50	0.5	2,922	0.02%
2021/07/14	1	216.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	0.1	210.49	220.00	-0.1	3,602	0.00%
2021/07/07	0	0.00	0.5	196.50	197.00	-0.5	3,489	-0.01%
2021/07/01	0.1	180.00	0	0.00	180.00	0.1	3,551	0.00%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/25	1	183.50	1	186.50	184.00	0	3,498	0.00%
2021/06/23	0	0.00	1	172.50	178.50	-1	3,440	-0.03%
2021/06/22	5	175.00	0	0.00	172.50	5	3,385	0.15%
2021/06/21	1	176.00	4	177.00	175.50	-3	3,354	-0.09%
2021/06/18	8	189.69	5	185.50	179.00	3	3,336	0.09%
2021/06/17	5	187.00	21	186.67	183.00	-16	3,280	-0.49%
2021/06/16	24	177.67	0	0.00	178.00	24	3,215	0.75%
2021/06/15	0	0.00	2	177.00	177.00	-2	3,210	-0.06%
2021/06/11	1	175.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	2	172.50	0	0.00	174.50	2	3,201	0.06%
2021/06/09	0	0.00	1	178.50	176.50	-1	3,179	-0.03%
2021/06/08	5	185.20	0	0.00	178.00	5	3,109	0.16%
2021/06/03	0	0.00	1	170.00	176.00	-1	2,953	-0.03%
2021/06/02	0.1	167.00	0	0.00	167.50	0.1	2,938	0.00%
2021/06/01	0	0.00	1	165.00	164.00	-1	2,893	-0.03%
2021/05/28	1	168.00	0	0.00	167.50	1	2,884	0.03%
2021/05/26	3.1	173.95	0	0.00	166.00	3.1	2,842	0.11%
2021/05/21	0	0.00	1	157.00	157.00	-1	2,709	-0.04%
2021/05/20	0	0.00	2	157.00	157.00	-2	2,717	-0.07%
2021/05/19	3	158.00	1	165.00	158.50	2	2,759	0.07%
2021/05/18	1	151.50	0	0.00	158.50	1	2,787	0.04%
2021/05/17	0	0.00	1	155.50	147.00	-1	2,746	-0.04%
2021/05/12	20	149.88	20	143.93	146.00	0	2,579	0.00%
2021/05/05	2.1	172.12	2	176.00	171.00	0.1	2,408	0.00%
2021/05/04	0	0.00	1	188.00	179.50	-1	2,392	-0.04%
2021/05/03	2	189.00	1	187.50	183.00	1	2,337	0.04%
2021/04/29	10	192.50	11	185.45	192.00	-1	2,314	-0.04%
2021/04/28	1	185.00	0	0.00	185.00	1	2,271	0.04%
2021/04/27	0	0.00	0.1	185.50	191.50	-0.1	2,215	0.00%
2021/04/26	4.1	197.11	3	193.00	195.00	1.1	2,150	0.05%
2021/04/23	2	189.50	4	191.75	196.50	-2	2,025	-0.10%
2021/04/22	3	176.17	1	180.00	179.00	2	1,821	0.11%
2021/04/21	6	172.50	6	173.83	171.50	0	1,660	0.00%
2021/04/19	0	0.00	1	154.00	153.00	-1	1,356	-0.07%
2021/04/15	0	0.00	1	142.00	145.00	-1	1,366	-0.07%
2021/04/12	0	0.00	1	152.00	145.50	-1	1,405	-0.07%
2021/04/09	1	152.00	1	153.00	151.00	0	1,408	0.00%
2021/04/08	2	154.75	1	152.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	10	152.00	152.00	-10	1,340	-0.75%
2021/04/06	1	137.00	3	138.83	138.50	-2	1,353	-0.15%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/29	2	136.25	0	0.00	135.00	2	1,348	0.15%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/24	0	0.00	1	135.50	136.00	-1	1,389	-0.07%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/22	2	136.00	1	137.00	138.00	1	1,414	0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/18	0	0.00	2	138.50	137.00	-2	1,427	-0.14%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/11	1	137.50	1	139.50	138.00	0	1,688	0.00%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/08	1	142.00	2	145.50	143.50	-1	1,869	-0.05%
2021/03/04	0	0.00	1	142.00	135.50	-1	2,132	-0.05%
2021/03/03	1	144.00	0	0.00	142.50	1	2,137	0.05%
2021/02/23	0	0.00	0.5	150.00	151.00	-0.5	2,646	-0.02%
2021/02/22	1	150.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	1	148.00	2	153.00	150.00	-1	2,612	-0.04%
2021/02/18	1	146.00	4	148.50	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	2.1	137.36	139.50	-2.1	2,498	-0.08%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	12.1	137.77	10	141.00	137.50	2.1	2,634	0.08%
2021/01/26	1	146.50	1	147.00	143.50	0	2,620	0.00%
2021/01/21	1	143.50	1	144.00	142.50	0	2,570	0.00%
2021/01/20	1	140.50	0	0.00	141.00	1	2,559	0.04%
2021/01/15	0	0.00	3	145.50	141.00	-3	2,588	-0.12%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	3	145.00	0	0.00	146.00	3	2,678	0.11%
2021/01/12	0	0.00	1	141.00	140.00	-1	2,750	-0.04%
2021/01/11	1	145.00	1	145.50	145.00	0	2,812	0.00%
2021/01/08	1	142.00	1	141.00	143.50	0	3,039	0.00%
2021/01/07	0	0.00	3	140.00	140.50	-3	3,092	-0.10%
2021/01/06	1	136.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	0	0.00	3	138.50	140.00	-3	3,045	-0.10%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	2	137.75	2	138.25	135.00	0	3,015	0.00%
2020/12/30	0	0.00	1	137.50	138.50	-1	2,997	-0.03%
2020/12/29	12	136.46	2	137.75	135.50	10	2,984	0.34%
2020/12/25	1	134.50	1	136.50	132.50	0	2,952	0.00%
2020/12/24	1	134.50	0	0.00	135.00	1	2,941	0.03%
2020/12/23	0	0.00	1	134.50	134.00	-1	2,941	-0.03%
2020/12/22	2	136.00	1	138.00	133.00	1	2,941	0.03%
2020/12/21	1	134.00	0	0.00	133.50	1	2,930	0.03%
2020/12/18	1	136.00	0	0.00	136.00	1	2,928	0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/11	2	134.00	0	0.00	135.00	2	3,071	0.07%
2020/12/10	3	143.00	2	141.50	138.00	1	3,028	0.03%
2020/12/09	1	153.50	3.2	152.05	146.00	-2.2	2,969	-0.07%
2020/12/08	0.2	145.10	0	0.00	145.00	0.2	2,820	0.01%
2020/12/07	1	141.50	1	142.50	145.00	0	2,811	0.00%
2020/12/04	0	0.00	13	143.23	146.50	-13	2,777	-0.47%
2020/12/03	3	147.00	2	147.25	142.50	1	2,725	0.04%
2020/12/02	12	147.17	5	144.10	145.00	7	2,634	0.27%
2020/12/01	7	142.64	3	144.50	143.50	4	2,568	0.16%
2020/11/30	5	147.00	12	148.04	146.00	-7	2,478	-0.28%
2020/11/27	4	134.13	1	135.00	136.50	3	2,279	0.13%
2020/11/26	3	134.67	3	135.17	135.00	0	2,264	0.00%
2020/11/25	1	133.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	3	133.17	4	136.25	137.00	-1	2,159	-0.05%
2020/11/23	3	130.50	5	132.00	136.00	-2	1,968	-0.10%
2020/11/20	1	122.50	2	122.00	124.00	-1	1,728	-0.06%
2020/11/17	22	119.32	20	116.00	116.00	2	1,721	0.12%
2020/11/16	3	117.50	0	0.00	117.50	3	1,731	0.17%
2020/11/13	0	0.00	1	114.50	114.50	-1	1,722	-0.06%
2020/11/12	2	117.75	0	0.00	116.50	2	1,710	0.12%
2020/11/11	1	119.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	1	122.50	0	0.00	118.00	1	1,690	0.06%
2020/11/05	0	0.00	1	120.00	120.00	-1	1,659	-0.06%
2020/11/04	1	121.00	0	0.00	122.00	1	1,637	0.06%
2020/11/03	1	112.00	0	0.00	114.50	1	1,576	0.06%
2020/10/22	1	125.00	1	124.00	123.00	0	1,540	0.00%
2020/10/20	0	0.00	1	125.00	122.00	-1	1,445	-0.07%
2020/10/16	2	120.00	5	121.80	122.50	-3	1,284	-0.23%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/17	0	0.00	1	111.50	117.50	-1	1,293	-0.08%
2020/09/11	1	104.50	1	104.50	104.50	0	1,578	0.00%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/08/24	2	105.75	0	0.00	107.50	2	1,727	0.12%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/07/20	0	0.00	1	127.00	129.00	-1	2,353	-0.04%
2020/07/17	2	129.00	2	132.50	128.50	0	2,375	0.00%
2020/07/15	1	134.00	0	0.00	134.00	1	2,561	0.04%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/09	0	0.00	1	133.50	135.00	-1	2,537	-0.04%
2020/07/08	1	132.50	0	0.00	134.50	1	2,519	0.04%
2020/06/30	1	136.00	2	136.50	137.00	-1	2,435	-0.04%
2020/06/23	3	130.33	0	0.00	130.50	3	2,263	0.13%
2020/06/19	2	132.00	0	0.00	132.00	2	2,191	0.09%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	150.50	149.50	-1	2,359	-0.04%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	0	0.00	1	150.50	152.00	-1	2,564	-0.04%
2020/05/29	0	0.00	1	149.00	158.00	-1	2,791	-0.04%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	2	155.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	1	152.50	1	157.50	157.00	0	2,889	0.00%
2020/05/19	2	154.00	3	153.50	150.50	-1	3,163	-0.03%
2020/05/11	3	154.50	0	0.00	155.50	3	3,545	0.08%
2020/05/07	1	162.50	1	163.00	161.50	0	3,461	0.00%
2020/05/06	2	160.75	2	164.50	158.00	0	3,397	0.00%
2020/05/05	0	0.00	1	157.50	154.00	-1	3,306	-0.03%
2020/05/04	1	146.50	1	155.00	154.00	0	3,212	0.00%
2020/04/30	6	145.58	6	146.92	148.50	0	3,093	0.00%
2020/04/29	1	137.00	0	0.00	137.50	1	2,998	0.03%
2020/04/27	0	0.00	1	138.00	139.00	-1	2,981	-0.03%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/23	1	139.50	1	139.50	139.00	0	2,955	0.00%
2020/04/22	0	0.00	2	134.50	139.00	-2	2,934	-0.07%
2020/04/21	1	140.00	1	141.00	134.50	0	2,926	0.00%
2020/04/20	6	142.75	11	139.59	144.50	-5	2,812	-0.18%
2020/04/15	4	133.13	0	0.00	134.00	4	2,709	0.15%
2020/04/13	0	0.00	1	129.00	128.50	-1	2,687	-0.04%
2020/04/09	1	131.50	0	0.00	131.00	1	2,690	0.04%
2020/03/23	2	135.50	2	136.25	135.00	0	2,486	0.00%
2020/03/20	1	137.50	1	137.50	138.00	0	2,463	0.00%
2020/03/19	6	131.67	7	128.07	126.00	-1	2,428	-0.04%
2020/03/18	6	146.17	5	136.10	133.50	1	2,322	0.04%
2020/03/17	5	136.00	52	141.53	143.00	-47	2,229	-2.11%
2020/03/16	2	139.50	3	139.00	134.00	-1	2,134	-0.05%
2020/03/13	3	141.00	3	138.67	139.00	0	2,085	0.00%
2020/03/12	4	136.50	5	139.70	146.00	-1	1,968	-0.05%
2020/03/11	1	141.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	7	142.64	8	146.38	150.50	-1	1,808	-0.06%
2020/03/09	5	140.80	6	141.75	140.00	-1	1,733	-0.06%
2020/03/06	7	143.79	6	142.08	142.00	1	1,687	0.06%
2020/03/05	3	142.67	5	144.30	146.00	-2	1,665	-0.12%
2020/03/04	2	141.00	2	140.00	142.00	0	1,597	0.00%
2020/03/03	2	141.75	1	144.50	138.00	1	1,566	0.06%
2020/03/02	1	141.50	1	140.00	142.00	0	1,528	0.00%
2020/02/27	1	140.50	1	139.50	140.00	0	1,479	0.00%
2020/02/26	1	145.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	1	139.50	0	0.00	140.50	1	1,353	0.07%
2020/02/24	23	143.89	0	0.00	143.50	23	1,294	1.78%
2020/02/21	2	146.00	1	146.50	147.00	1	1,247	0.08%
2020/02/20	7	145.14	2	144.00	148.00	5	1,205	0.41%
2020/02/19	22	140.77	8	137.75	144.00	14	1,088	1.29%
2020/02/18	3	132.17	2	134.00	131.00	1	885	0.11%
2020/02/17	1	122.00	0.5	130.50	130.50	0.5	748	0.07%
2020/02/14	0	0.00	1	117.00	119.00	-1	628	-0.16%
2020/02/06	0	0.00	1	113.50	115.50	-1	648	-0.15%
2020/01/15	1	109.50	2	111.75	112.00	-1	695	-0.14%
2020/01/14	1	112.50	0	0.00	111.00	1	695	0.14%
2020/01/03	1	116.50	0	0.00	116.50	1	924	0.11%
2019/12/17	0	0.00	11	114.14	115.00	-11	854	-1.29%
2019/12/13	3	112.00	0	0.00	112.00	3	851	0.35%
2019/12/12	2	112.00	0	0.00	113.00	2	850	0.24%
2019/12/10	3	111.83	0	0.00	111.50	3	848	0.35%
2019/12/09	3	112.00	0	0.00	112.50	3	850	0.35%
2019/11/05	1	121.50	1	120.00	122.00	0	892	0.00%
2019/11/01	0	0.00	1	116.50	118.00	-1	862	-0.12%
2019/10/31	1	118.00	0	0.00	116.50	1	861	0.12%
2019/10/25	0	0.00	2	122.75	121.00	-2	845	-0.24%
2019/10/22	1	119.50	0	0.00	118.00	1	838	0.12%
2019/10/18	5	118.60	6	119.83	119.00	-1	789	-0.13%
2019/10/16	0	0.00	2	113.00	114.00	-2	682	-0.29%
2019/10/14	12	112.25	10	111.00	111.00	2	656	0.30%
2019/10/09	0	0.00	1	105.00	107.00	-1	610	-0.16%
2019/10/02	1	103.50	0	0.00	104.00	1	663	0.15%
2019/09/06	0	0.00	0.5	103.50	104.00	-0.5	1,102	-0.05%
2019/08/07	0	0.00	1	101.00	102.00	-1	1,199	-0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/18	0	0.00	2	108.50	107.00	-2	1,251	-0.16%
2019/07/12	1	109.00	0	0.00	107.50	1	1,325	0.08%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/04	11	122.14	0	0.00	122.50	11	1,317	0.84%
2019/07/03	4	121.00	0	0.00	121.50	4	1,368	0.29%
2019/06/25	1	122.00	1	126.00	126.00	0	1,345	0.00%
2019/06/24	1	122.50	2	125.25	126.00	-1	1,281	-0.08%
2019/06/21	1	123.00	4	121.50	125.00	-3	1,231	-0.24%
2019/06/19	0	0.00	12	114.50	115.50	-12	1,136	-1.06%
2019/06/17	1	108.50	0	0.00	108.50	1	1,184	0.08%
2019/06/03	0	0.00	1	101.50	101.50	-1	1,262	-0.08%
2019/05/31	1	102.50	5	101.50	103.00	-4	1,291	-0.31%
2019/05/30	0	0.00	5	99.30	99.70	-5	1,312	-0.38%
2019/05/29	2	98.40	0	0.00	98.30	2	1,313	0.15%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/14	3	104.50	0	0.00	106.00	3	1,619	0.19%
2019/05/13	0	0.00	1	106.00	105.50	-1	1,656	-0.06%
2019/05/07	13	113.69	0	0.00	113.50	13	1,715	0.76%
2019/04/23	0	0.00	5	123.40	123.50	-5	1,834	-0.27%
2019/04/19	2	119.50	0	0.00	120.00	2	1,834	0.11%
2019/04/12	0	0.00	5	119.50	119.50	-5	1,838	-0.27%
2019/04/10	2	121.50	0	0.00	123.50	2	1,823	0.11%
2019/04/09	0	0.00	7	122.21	122.50	-7	1,827	-0.38%
2019/04/02	1	119.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	0	0.00	1	118.50	117.00	-1	1,881	-0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/25	4	113.63	0	0.00	115.50	4	1,994	0.20%
2019/03/22	1	118.00	2	117.00	116.50	-1	1,992	-0.05%
2019/03/21	3	116.33	2	116.75	116.50	1	2,003	0.05%
2019/03/20	4	117.25	1	117.00	118.00	3	2,013	0.15%
2019/03/14	5	111.50	0	0.00	110.00	5	2,082	0.24%
2019/03/11	5	112.00	1	112.00	112.00	4	2,194	0.18%
2019/03/08	6	110.50	1	109.00	110.50	5	2,274	0.22%
2019/03/07	1	110.00	1	112.50	110.00	0	2,342	0.00%
2019/03/06	1	113.00	1	116.00	113.00	0	2,430	0.00%
2019/02/26	1	124.50	8	122.94	121.50	-7	2,540	-0.28%
2019/02/25	13	122.81	3	122.50	122.00	10	2,547	0.39%
2019/02/21	2	123.50	2	125.00	126.00	0	2,580	0.00%
2019/02/19	0	0.00	2	123.75	126.00	-2	2,637	-0.08%
2019/02/13	1	128.50	2	127.75	132.00	-1	2,692	-0.04%
2019/02/12	3	124.33	2	126.00	125.00	1	2,668	0.04%
2019/01/30	0	0.00	1	122.50	122.00	-1	2,828	-0.04%
2019/01/29	4	120.75	0	0.00	120.50	4	2,867	0.14%
2019/01/28	1	123.50	5	126.00	123.00	-4	2,907	-0.14%
2019/01/25	2	123.25	21	125.10	124.00	-19	3,007	-0.63%
2019/01/24	2	118.50	3	119.00	118.00	-1	3,048	-0.03%
2019/01/23	2	116.75	0	0.00	118.00	2	3,066	0.07%
2019/01/22	1	118.50	1	119.50	117.50	0	3,101	0.00%
2019/01/21	1	116.00	3	117.33	119.50	-2	3,153	-0.06%
2019/01/18	3	111.00	0	0.00	114.50	3	3,148	0.10%
2019/01/14	1	113.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	0	0.00	1	117.50	116.00	-1	3,252	-0.03%
2019/01/10	1	118.50	0	0.00	117.00	1	3,276	0.03%
2019/01/09	1	119.50	7	118.57	118.00	-6	3,283	-0.18%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2018/12/28	0	0.00	2	118.00	118.00	-2	3,554	-0.06%
2018/12/26	0	0.00	1	116.50	112.00	-1	3,594	-0.03%
2018/12/25	1	113.50	0	0.00	115.00	1	3,613	0.03%
2018/12/22	1	122.50	1	123.50	124.00	0	3,569	0.00%
2018/12/21	0	0.00	3	122.83	126.00	-3	3,639	-0.08%
2018/12/20	0	0.00	5	126.90	122.00	-5	3,621	-0.14%
2018/12/19	0	0.00	7	132.64	130.00	-7	3,628	-0.19%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/14	0	0.00	2	136.50	135.00	-2	3,997	-0.05%
2018/12/12	1	142.00	0	0.00	140.50	1	4,263	0.02%
2018/12/10	1.5	131.67	1	133.00	133.00	0.5	4,302	0.01%
2018/12/06	0	0.00	5	136.80	130.50	-5	4,400	-0.11%
2018/12/03	0.5	149.00	1	150.50	150.00	-0.5	4,524	-0.01%
2018/11/30	1	143.50	0	0.00	142.50	1	4,539	0.02%
2018/11/29	3	136.67	0	0.00	140.00	3	4,561	0.07%
2018/11/27	0	0.00	4	127.00	128.00	-4	4,522	-0.09%
2018/11/26	0	0.00	1	123.00	123.00	-1	4,566	-0.02%
2018/11/23	1	121.00	0	0.00	120.50	1	4,728	0.02%
2018/11/22	2	123.00	1	121.50	121.50	1	4,911	0.02%
2018/11/21	12	125.42	9	126.61	125.50	3	4,960	0.06%
2018/11/20	1	121.00	1	118.50	121.00	0	4,931	0.00%
2018/11/19	2	118.50	2	118.50	119.00	0	4,933	0.00%
2018/11/16	1	118.00	1	116.50	116.00	0	5,029	0.00%
2018/11/14	1	114.50	0	0.00	114.50	1	5,099	0.02%
2018/11/13	2	111.00	4	113.38	117.00	-2	5,110	-0.04%
2018/11/09	0	0.00	1	115.00	115.00	-1	5,172	-0.02%
2018/11/08	20	122.78	5	116.90	114.00	15	5,209	0.29%
2018/11/07	1	114.50	5	114.90	119.50	-4	5,139	-0.08%
2018/11/06	3	111.33	0	0.00	109.50	3	5,093	0.06%
2018/11/05	2	112.00	2	114.75	117.00	0	5,093	0.00%
2018/11/02	3	114.33	2	113.50	112.00	1	5,059	0.02%
2018/11/01	1	114.50	2	113.50	113.50	-1	4,960	-0.02%
2018/10/31	0	0.00	5	105.00	105.50	-5	4,869	-0.10%
2018/10/29	5	94.00	5	95.40	97.20	0	4,966	0.00%
2018/10/26	5	97.70	5	92.90	92.10	0	4,932	0.00%
2018/10/24	6	107.67	6	106.17	105.50	0	4,985	0.00%
2018/10/22	1	117.50	0	0.00	118.00	1	5,020	0.02%
2018/10/15	0	0.00	4	118.25	118.00	-4	5,354	-0.07%
2018/10/12	8	114.38	6	116.17	117.00	2	5,480	0.04%
2018/10/05	2	133.75	2	136.75	130.00	0	5,592	0.00%
2018/10/03	3	146.17	0	0.00	139.00	3	5,632	0.05%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/09/28	0	0.00	2	150.50	150.00	-2	5,755	-0.03%
2018/09/27	0	0.00	1	153.50	152.00	-1	5,850	-0.02%
2018/09/26	1	167.00	0	0.00	163.00	1	5,841	0.02%
2018/09/12	5	81.76	4	81.05	79.30	1	5,881	0.02%
2018/09/11	4	86.95	3	86.17	85.40	1	5,808	0.02%
2018/09/10	2	89.75	2	91.90	89.60	0	5,642	0.00%
2018/09/07	7	107.71	1	100.50	99.50	6	5,558	0.11%
2018/09/06	6	106.00	6	107.50	108.50	0	5,410	0.00%
2018/09/05	7	106.57	7	107.93	105.50	0	5,398	0.00%
2018/09/04	11	105.55	11	106.55	107.50	0	5,477	0.00%
2018/09/03	1	105.00	7	105.00	104.50	-6	5,508	-0.11%
2018/08/31	7	109.93	8	108.00	110.00	-1	5,439	-0.02%
2018/08/30	4	113.50	6	113.67	111.00	-2	5,435	-0.04%
2018/08/29	1	109.50	1	109.50	110.50	0	5,400	0.00%
2018/08/28	6	112.08	0	0.00	109.00	6	5,469	0.11%
2018/08/27	3	112.17	1	112.00	113.00	2	5,437	0.04%
2018/08/24	4	106.13	1	109.00	107.50	3	5,506	0.05%
2018/08/23	5	112.50	5	113.50	110.50	0	5,728	0.00%
2018/08/22	6	110.58	2	111.75	113.50	4	5,988	0.07%
2018/08/21	12	110.79	13	111.15	112.50	-1	6,261	-0.02%
2018/08/20	10	113.35	12	108.71	109.50	-2	6,248	-0.03%
2018/08/17	5	124.00	3	117.67	118.00	2	6,190	0.03%
2018/08/16	3	117.50	5	115.40	123.00	-2	6,289	-0.03%
2018/08/15	5	118.50	5	119.50	117.00	0	6,444	0.00%
2018/08/13	4	121.63	2	125.00	121.00	2	6,624	0.03%
2018/08/10	6	130.00	16	130.69	130.00	-10	6,714	-0.15%
2018/08/09	5	131.70	18	130.89	132.00	-13	7,007	-0.19%
2018/08/08	11	135.32	2	134.00	134.00	9	7,354	0.12%
2018/08/07	3	138.00	2	138.50	138.00	1	7,725	0.01%
2018/08/06	13	132.73	16	133.59	133.00	-3	7,937	-0.04%
2018/08/03	11	140.68	10	139.30	138.50	1	8,077	0.01%
2018/08/02	2	138.75	0	0.00	139.00	2	8,111	0.02%
2018/08/01	21	146.76	10	144.00	146.00	11	8,123	0.14%
2018/07/31	3	147.00	3	145.00	148.00	0	8,167	0.00%
2018/07/30	15	145.67	10	144.00	146.00	5	8,164	0.06%
2018/07/27	17	149.09	4	149.50	152.00	13	8,160	0.16%
2018/07/26	3	151.00	3	151.67	148.50	0	8,187	0.00%
2018/07/25	1	151.50	0	0.00	150.50	1	8,191	0.01%
2018/07/24	4	141.50	4	142.75	147.00	0	8,093	0.00%
2018/07/23	4	143.50	5	144.50	141.00	-1	8,084	-0.01%
2018/07/20	3	152.00	8	151.50	147.50	-5	8,061	-0.06%
2018/07/19	5	149.40	3	150.00	149.00	2	8,046	0.02%
2018/07/18	7	148.57	12	149.13	148.00	-5	8,115	-0.06%
2018/07/17	5	157.10	5	155.20	150.50	0	8,119	0.00%
2018/07/16	3	153.33	11	150.05	154.50	-8	8,009	-0.10%
2018/07/13	6	145.25	7	147.00	144.50	-1	7,954	-0.01%
2018/07/12	7	145.43	2	146.00	144.50	5	7,955	0.06%
2018/07/11	2	145.50	8	146.88	144.00	-6	7,990	-0.08%
2018/07/10	11	144.27	13	145.54	146.50	-2	8,057	-0.02%
2018/07/09	4	138.50	4	139.25	137.50	0	8,090	0.00%
2018/07/06	3	127.50	4	130.38	136.00	-1	8,131	-0.01%
2018/07/05	0	0.00	3	130.50	124.00	-3	8,061	-0.04%
2018/07/04	7	130.21	6	132.50	130.50	1	8,035	0.01%
2018/07/03	8	135.00	11	135.95	131.00	-3	7,993	-0.04%
2018/07/02	5	136.50	5	135.50	135.50	0	7,976	0.00%
2018/06/28	5	140.50	10	142.00	141.00	-5	8,027	-0.06%
2018/06/27	14	146.85	13	142.54	141.50	1	8,014	0.01%
2018/06/26	13	146.19	4	148.00	148.00	9	7,963	0.11%
2018/06/25	0	0.00	1	138.00	139.50	-1	7,839	-0.01%
2018/06/22	8	139.31	5	139.50	137.50	3	7,868	0.04%
2018/06/21	1	142.00	1	142.00	142.50	0	7,888	0.00%
2018/06/20	22	136.39	11	137.59	138.00	11	7,885	0.14%
2018/06/19	4	146.88	3	145.00	141.00	1	7,857	0.01%
2018/06/15	8	148.69	5	149.50	149.50	3	7,863	0.04%
2018/06/14	1	152.00	2	149.00	151.00	-1	7,852	-0.01%
2018/06/13	8	153.63	17	152.50	152.00	-9	7,893	-0.11%
2018/06/12	12	161.13	8	160.13	157.50	4	7,919	0.05%
2018/06/11	1	156.00	0	0.00	156.50	1	7,844	0.01%
2018/06/08	11	152.14	15	152.83	152.00	-4	7,821	-0.05%
2018/06/07	6	156.67	10	158.50	155.00	-4	7,821	-0.05%
2018/06/06	19	157.61	8	158.50	157.50	11	7,924	0.14%
2018/06/05	33	159.20	58	156.82	155.50	-25	7,934	-0.32%
2018/06/04	14	161.50	16	162.16	161.00	-2	7,846	-0.03%
2018/06/01	21	162.29	13	163.58	163.00	8	7,920	0.10%
2018/05/31	26	175.75	4	173.38	167.00	22	7,840	0.28%
2018/05/30	23	169.50	23	166.02	166.00	0	7,513	0.00%
2018/05/29	8	161.50	15	164.60	170.50	-7	7,233	-0.10%
2018/05/28	3	154.33	6	156.17	156.00	-3	6,888	-0.04%
2018/05/25	12	152.79	9	152.61	152.50	3	6,767	0.04%
2018/05/24	6	155.08	2	151.50	152.50	4	6,717	0.06%
2018/05/23	8	151.19	2	153.50	155.50	6	6,582	0.09%
2018/05/22	11	154.27	5	154.50	147.00	6	6,423	0.09%
2018/05/21	14	156.82	3	157.83	155.50	11	6,377	0.17%
2018/05/18	6	158.25	24	158.13	161.00	-18	6,286	-0.29%
2018/05/17	15	161.67	4	155.50	156.00	11	6,256	0.18%
2018/05/16	9	165.83	13	165.19	164.00	-4	6,031	-0.07%
2018/05/15	20	161.38	10	161.95	155.00	10	5,701	0.18%
2018/05/14	3	153.50	11	155.00	158.50	-8	5,362	-0.15%
2018/05/11	6	144.25	6	143.58	144.50	0	5,158	0.00%
2018/05/10	0	0.00	2	127.25	131.50	-2	5,014	-0.04%
2018/05/09	1	126.50	5	126.30	126.00	-4	4,998	-0.08%
2018/05/08	2	124.25	2	123.75	124.50	0	5,017	0.00%
2018/05/07	0	0.00	1	118.50	119.00	-1	5,036	-0.02%
2018/05/03	1	123.00	1	121.50	120.50	0	5,178	0.00%
2018/05/02	3	121.33	1	119.50	121.00	2	5,214	0.04%
2018/04/26	1	118.00	1	116.00	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	110.50	115.50	-1	5,837	-0.02%
2018/04/24	7	115.57	1	122.00	114.00	6	5,980	0.10%
2018/04/23	1	127.00	1	128.00	126.00	0	5,890	0.00%
2018/04/20	3	126.67	0	0.00	125.50	3	5,891	0.05%
2018/04/19	2	130.25	0	0.00	126.50	2	5,958	0.03%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	126.50	4	124.25	124.50	-2	5,931	-0.03%
2018/04/13	0	0.00	4	124.00	124.00	-4	5,975	-0.07%
2018/04/12	2	109.00	1	111.50	113.00	1	6,025	0.02%
2018/04/10	3	118.00	0	0.00	117.50	3	6,128	0.05%
2018/04/09	0	0.00	2	117.00	117.50	-2	6,229	-0.03%
2018/04/03	3	120.67	3	120.50	119.50	0	6,239	0.00%
2018/04/02	6	117.17	2	119.00	119.50	4	6,260	0.06%
2018/03/31	3	118.00	0	0.00	117.50	3	6,309	0.05%
2018/03/28	0	0.00	1	126.50	123.00	-1	6,257	-0.02%
2018/03/27	3	128.83	1	131.00	128.00	2	6,241	0.03%
2018/03/23	0	0.00	1	126.50	124.50	-1	6,196	-0.02%
2018/03/22	1	129.00	3	132.67	129.00	-2	6,156	-0.03%
2018/03/21	5	134.90	1	135.50	134.50	4	6,083	0.07%
2018/03/20	1	137.50	2	137.00	138.50	-1	6,032	-0.02%
2018/03/19	3	141.50	4	140.38	138.00	-1	6,034	-0.02%
2018/03/16	8	139.38	3	138.17	137.50	5	5,970	0.08%
2018/03/15	10	137.90	1	138.00	137.00	9	5,882	0.15%
2018/03/14	2	137.75	1	139.00	137.00	1	5,880	0.02%
2018/03/13	2	142.25	2	140.75	139.00	0	5,880	0.00%
2018/03/12	1	141.50	2	142.50	141.00	-1	5,843	-0.02%
2018/03/09	1	139.50	2	138.75	138.00	-1	5,710	-0.02%
2018/03/08	2	136.25	0	0.00	136.00	2	5,679	0.04%
2018/03/06	2	136.25	2	134.75	135.00	0	5,610	0.00%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/26	1	139.00	0	0.00	133.00	1	5,624	0.02%
2018/02/23	0	0.00	1	134.50	132.50	-1	5,562	-0.02%
2018/02/22	2	134.00	2	135.00	134.00	0	5,607	0.00%
2018/02/21	0	0.00	3	136.17	135.50	-3	5,702	-0.05%
2018/02/12	1	131.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	4	117.38	7	120.29	127.00	-3	5,605	-0.05%
2018/02/08	6	127.17	6	126.75	123.00	0	5,521	0.00%
2018/02/07	1	121.00	2	125.75	127.00	-1	5,487	-0.02%
2018/02/05	5	126.40	3	126.67	128.00	2	5,612	0.04%
2018/02/02	1	131.50	3	133.50	132.00	-2	5,617	-0.04%
2018/01/31	0	0.00	1	128.00	132.00	-1	5,521	-0.02%
2018/01/30	5	131.20	5	134.40	132.00	0	5,482	0.00%
2018/01/26	0	0.00	1	129.50	127.00	-1	5,374	-0.02%
2018/01/24	3	144.17	4	141.50	140.50	-1	5,230	-0.02%
2018/01/23	7	143.86	22	143.27	140.00	-15	5,153	-0.29%
2018/01/22	0	0.00	2	139.50	143.00	-2	4,959	-0.04%
2018/01/19	2	132.00	1	130.00	130.00	1	4,838	0.02%
2018/01/18	0	0.00	3	122.33	127.00	-3	4,592	-0.07%
2018/01/17	1	115.00	0	0.00	115.50	1	4,427	0.02%
2018/01/16	0	0.00	0.1	115.50	115.50	-0.1	4,400	0.00%
2018/01/15	0.1	115.50	2	119.50	115.50	-1.9	4,358	-0.04%
2018/01/12	0	0.00	5	115.90	115.50	-5	4,291	-0.12%
2018/01/11	1	112.50	2	113.50	115.50	-1	4,279	-0.02%
2018/01/10	2	116.75	8	117.63	115.50	-6	4,232	-0.14%
2018/01/09	10	113.90	4	114.25	114.00	6	4,086	0.15%
2018/01/08	11	111.00	6	115.25	114.50	5	4,055	0.12%
2018/01/05	7	108.64	2	108.75	110.00	5	3,879	0.13%
2018/01/04	2	100.75	1	103.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	1	97.30	101.50	-1	3,718	-0.03%
2018/01/02	2	93.35	0	0.00	92.70	2	3,622	0.06%