加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    567張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13124.1500.0023.9512,8150.04%
2024/05/10123.9000.0024.1013,0820.03%
2024/05/08123.6500.0024.2513,3550.03%
2024/05/07124.05124.5523.6503,4880.00%
2024/05/0200.00123.3022.95-14,254-0.02%
2024/04/26123.001023.1022.80-94,288-0.21%
2024/04/231422.96422.7022.85104,1940.24%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/1800.00221.6021.65-24,059-0.05%
2024/04/16121.7000.0021.6014,0420.02%
2024/04/15122.6000.0022.4514,0300.02%
2024/04/12123.4000.0023.0014,0170.02%
2024/04/11123.2500.0023.1014,0050.02%
2024/04/10223.7500.0023.8523,9850.05%
2024/04/0900.00423.6523.60-43,941-0.10%
2024/04/08123.3000.0024.0013,9090.03%
2024/04/03223.80224.1023.9503,8220.00%
2024/04/02722.84422.6823.5533,5180.09%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/28021.9000.0020.3003,3160.00%
2024/03/27120.7000.0020.6013,3070.03%
2024/03/0100.002423.6023.45-243,076-0.78%
2024/02/2600.00125.2024.85-12,976-0.03%
2024/02/23025.8500.0025.3002,9320.00%
2024/02/202525.491525.1525.40102,5900.39%
2024/02/1900.00224.9024.80-22,423-0.08%
2024/02/16224.4300.0024.1022,2280.09%
2024/02/15122.8500.0023.7012,1370.05%
2024/02/051724.971124.8124.6062,0450.29%
2024/02/022224.542125.1325.2511,8770.05%
2024/02/012224.002224.2224.4001,5980.00%
2024/01/3100.00923.1523.70-91,384-0.65%
2024/01/301523.553223.2123.40-171,276-1.33%
2024/01/298723.795523.6422.90321,2182.63%
2023/07/0600.00221.1821.10-2335-0.60%
2023/07/04220.5000.0020.5523180.63%
2023/06/2100.001020.3520.70-10332-3.01%
2023/06/20020.7000.0020.3003370.00%
2023/06/1900.001820.5420.70-18342-5.26%
2023/06/1600.00120.2520.30-1342-0.29%
2023/06/15120.0500.0020.0513440.29%
2023/05/23120.2500.0020.2516820.15%
2023/05/10119.55119.5019.7007200.00%
2023/04/1300.00022.6522.3008110.00%
2023/03/2900.000.422.2522.20-0.4834-0.05%
2023/03/1400.00022.2021.8501,1770.00%
2023/02/2300.00123.0523.70-11,218-0.08%
2023/02/22122.8000.0022.6511,2110.08%
2023/02/21323.18323.1023.0501,2360.00%
2022/12/2800.00421.8121.35-42,945-0.14%
2022/12/1200.00123.3023.25-13,334-0.03%
2022/12/093526.443526.0025.7503,3950.00%
2022/12/05526.7500.0026.7553,6530.14%
2022/12/0100.00426.3125.90-43,571-0.11%
2022/11/30125.3000.0025.7513,5560.03%
2022/11/2300.00125.2525.35-13,587-0.03%
2022/11/22125.0500.0025.0513,5910.03%
2022/11/16125.80126.0025.7003,6440.00%
2022/11/14125.1000.0025.4513,6040.03%
2022/11/10325.87126.2525.6023,5810.06%
2022/11/09128.05928.0827.95-83,489-0.23%
2022/11/08228.13328.5727.70-13,446-0.03%
2022/11/07127.90527.8127.90-43,306-0.12%
2022/11/0400.00127.1027.15-13,218-0.03%
2022/11/03326.92426.5126.65-13,263-0.03%
2022/11/02126.30326.4026.60-23,297-0.06%
2022/10/27324.75324.9025.3503,4690.00%
2022/10/2500.000.125.6525.00-0.13,5510.00%
2022/10/24727.76426.5526.1033,5210.09%
2022/10/211126.93827.4027.2533,3930.09%
2022/10/20125.75126.0526.0503,2630.00%
2022/10/19125.90225.9525.85-13,645-0.03%
2022/10/18125.70125.8525.8503,7980.00%
2022/10/17125.2000.0025.3513,8250.03%
2022/10/1100.00225.5025.80-24,295-0.05%
2022/10/07126.60427.1827.05-34,427-0.07%
2022/10/06127.0000.0026.7514,5700.02%
2022/09/29224.60224.8024.6505,6780.00%
2022/09/2700.00425.4025.60-45,671-0.07%
2022/09/26525.101025.3024.95-55,677-0.09%
2022/09/2300.00226.2526.05-25,707-0.04%
2022/09/221027.1500.0026.70105,7390.17%
2022/09/211827.151626.9627.0025,7500.03%
2022/09/202627.532627.8727.3505,7430.00%
2022/09/1900.001028.2027.80-105,750-0.17%
2022/09/161828.07528.5028.00135,6800.23%
2022/09/15527.80828.2128.00-35,569-0.05%
2022/09/1400.00226.9527.15-25,441-0.04%
2022/09/13126.65126.5526.6005,4090.00%
2022/09/1200.00124.9524.75-15,347-0.02%
2022/09/0600.000.123.0523.80-0.15,6480.00%
2022/09/0500.00523.9023.60-55,752-0.09%
2022/09/0100.00025.0025.0506,0410.00%
2022/08/26226.80227.0526.3006,8390.00%
2022/08/22126.4000.0026.8016,8970.01%
2022/08/1900.00126.8026.40-16,936-0.01%
2022/08/1800.00226.4026.45-26,987-0.03%
2022/08/1600.003.126.5326.45-3.17,080-0.04%
2022/08/12125.8500.0025.7517,1600.01%
2022/08/11125.5500.0025.3017,9060.01%
2022/08/10125.3000.0025.3518,4310.01%
2022/08/09327.15127.5026.8529,4370.02%
2022/08/08527.10527.3727.2009,8070.00%
2022/08/05126.40126.3026.5009,8600.00%
2022/08/0400.00125.1025.25-110,143-0.01%
2022/08/03125.55125.4525.45010,4120.00%
2022/08/02226.3000.0026.10210,5580.02%
2022/08/0100.00027.9027.95010,4660.00%
2022/07/2900.00127.7028.00-110,416-0.01%
2022/07/28327.83227.4027.40110,3550.01%
2022/07/27127.351.527.2727.70-0.510,2940.00%
2022/07/2613.129.018.129.3027.55510,2180.05%
2022/07/25129.25328.6528.60-29,813-0.02%
2022/07/22328.3300.0027.8539,6340.03%
2022/07/210.127.9000.0027.950.19,5840.00%
2022/07/20127.70128.4027.7509,4850.00%
2022/07/191028.14128.6527.7099,3650.10%
2022/07/18127.6000.0027.5019,1360.01%
2022/07/15227.90327.7227.65-19,043-0.01%
2022/07/145.327.49527.5227.400.38,8660.00%
2022/07/13628.46328.6327.5038,6670.03%
2022/07/120.127.34227.5527.10-28,111-0.02%
2022/07/113126.523027.0528.6517,6570.01%
2022/07/0400.00124.0023.65-17,387-0.01%
2022/07/01123.65324.9323.65-27,453-0.03%
2022/06/30126.4000.0024.9517,4920.01%
2022/06/28126.401.226.7926.65-0.27,5330.00%
2022/06/27326.93127.3526.9027,5160.03%
2022/06/24125.85126.1025.6007,4590.00%
2022/06/2300.00125.8025.50-17,444-0.01%
2022/06/17226.28326.0326.35-17,349-0.01%
2022/06/16126.80327.0326.05-27,284-0.03%
2022/06/15427.98727.8627.25-37,221-0.04%
2022/06/14727.84127.8028.0067,0580.09%
2022/06/13127.55827.2827.30-76,921-0.10%
2022/06/10828.38428.3928.0046,8440.06%
2022/06/09528.34228.8028.0036,6070.05%
2022/06/08831.35530.8830.6036,2730.05%
2022/06/07235.28236.1033.0505,9450.00%
2022/06/061035.36134.8536.7095,8340.15%
2022/06/023033.9800.0034.50305,7690.52%
2022/06/0100.00233.5834.20-25,744-0.03%
2022/05/3000.00232.1532.55-25,713-0.04%
2022/05/27233.78433.4632.50-25,676-0.04%
2022/05/26332.30132.1732.6025,6200.04%
2022/05/25031.20131.1031.10-15,565-0.02%
2022/05/24130.62131.5030.3505,5360.00%
2022/05/2300.00330.3729.90-35,443-0.06%
2022/05/193230.133230.2330.6005,3420.00%
2022/05/181929.1633.129.2729.45-14.14,613-0.31%
2022/05/1761.128.076328.3328.85-1.94,122-0.05%
2022/05/1616127.3015426.2027.5573,1460.22% 大買/大賣/
2022/05/131324.67125.0525.05122,7600.43%
2022/05/12223.80323.9822.80-12,619-0.04%
2022/05/113023.813222.1224.00-22,313-0.09%
2022/05/10422.111422.0122.40-102,034-0.49%
2022/05/0900.005.120.4020.40-5.11,916-0.27%
2022/04/29518.4500.0018.4552,0340.25%
2022/04/251.119.41119.5019.500.12,2330.00%
2022/04/19021.6000.0020.7502,2330.00%
2022/04/15221.6500.0021.3022,2610.09%
2022/04/08323.27124.3023.2522,1620.09%
2022/04/071123.462323.8623.10-122,115-0.57%
2022/04/0100.00222.8023.25-21,925-0.10%
2022/03/3100.00922.3422.35-91,869-0.48%
2022/03/3000.00222.4021.85-21,765-0.11%
2022/03/2900.00421.9821.80-41,745-0.23%
2022/03/2800.00521.7021.70-51,737-0.29%
2022/03/2500.00221.2520.95-21,718-0.12%
2022/03/23621.8700.0021.7061,6390.37%
2022/03/22221.9300.0022.0021,6270.12%
2022/03/211121.66121.6521.65101,6090.62%
2022/03/18321.1300.0021.2531,5940.19%
2022/03/1500.00321.1020.15-31,564-0.19%
2022/03/1400.00221.2021.10-21,570-0.13%
2022/03/11320.5500.0020.5531,7590.17%
2022/03/041021.4000.0021.00101,9010.53%
2022/03/0300.00121.8021.80-11,872-0.05%
2022/02/251021.0000.0020.35101,8040.55%
2022/02/22020.7000.0020.2001,7910.00%
2022/02/18121.4000.0021.1511,7580.06%
2022/02/14119.40119.5520.1501,5330.00%
2022/02/0800.00120.3520.75-11,527-0.07%
2022/02/0700.00118.8018.90-11,454-0.07%
2022/01/24118.0000.0017.8511,4300.07%
2022/01/21318.9000.0018.3531,4080.21%
2022/01/2000.00119.2020.10-11,316-0.08%
2022/01/1900.00218.5519.25-21,212-0.16%
2022/01/18218.3000.0018.0521,1650.17%
2022/01/1400.00117.7517.85-11,159-0.09%
2022/01/12118.85118.6018.1501,1490.00%
2022/01/1000.003017.0517.40-301,081-2.77%
2022/01/04118.2000.0018.3011,0720.09%
2021/12/2900.00118.5518.50-11,062-0.09%
2021/12/2400.00118.1017.90-11,068-0.09%
2021/12/23117.8000.0017.9011,0690.09%
2021/12/2200.00117.9017.75-11,074-0.09%
2021/12/17117.5500.0017.6511,2520.08%
2021/12/16118.30118.2518.0001,2620.00%
2021/12/15117.7500.0017.7511,2580.08%
2021/12/07819.59719.9418.5011,1970.08%
2021/11/3000.001318.8219.00-13837-1.55%
2021/11/29116.90417.5017.65-3778-0.39%
2021/11/26317.7300.0017.6537760.39%
2021/11/23118.0000.0017.7517560.13%
2021/11/223019.0000.0018.20307454.02%
2021/11/1900.00818.7218.60-8735-1.09%
2021/11/17118.1500.0018.1017040.14%
2021/11/16418.2000.0018.0546990.57%
2021/11/12218.0300.0017.7526790.29%
2021/11/11318.2500.0018.4036570.46%
2021/11/0900.00118.9018.90-1576-0.17%
2021/11/05117.8500.0017.9014740.21%
2021/11/04117.45217.7517.70-1455-0.22%
2021/11/01117.1000.0017.0514510.22%
2021/10/2900.00116.9016.60-1446-0.22%
2021/10/28116.6500.0016.8014470.22%
2021/10/1800.00116.9016.85-1494-0.20%
2021/10/08116.4000.0016.2015890.17%
2021/09/28817.2500.0017.0086821.17%
2021/09/27217.4500.0017.7026680.30%
2021/09/243018.343018.2218.4506430.00%
2021/09/2300.00116.7516.95-1517-0.19%
2021/08/26116.1000.0016.0015450.18%
2021/08/2500.00115.9016.20-1549-0.18%
2021/08/24115.8000.0015.6515520.18%
2021/08/1800.00115.7016.00-1579-0.17%
2021/08/17215.80116.0015.7015790.17%
2021/07/2300.00118.2017.95-1714-0.14%
2021/07/2200.000.118.8017.70-0.1728-0.01%
2021/07/1500.00518.6518.65-5735-0.68%
2021/07/1300.00117.2017.00-1610-0.16%
2021/06/23116.1500.0016.1017880.13%
2021/06/2100.00116.1516.10-1792-0.13%
2021/06/10216.50216.8816.6009090.00%
2021/06/02117.3500.0017.1519110.11%
2021/06/01117.6500.0017.5019110.11%
2021/05/31117.00117.9017.6009100.00%
2021/05/28116.80216.8516.85-1890-0.11%
2021/05/21116.2500.0016.2519120.11%
2021/05/19115.80215.9016.40-1937-0.11%
2021/05/18115.10115.2015.6009410.00%
2021/05/17114.80115.5514.8009420.00%
2021/05/12217.60118.0016.3519190.11%
2021/05/0600.00117.5517.20-1858-0.12%
2021/05/05117.5500.0017.3018530.12%
2021/05/0400.00118.0517.45-1845-0.12%
2021/05/030.119.0000.0018.800.18220.01%
2021/04/28120.15119.8520.1508020.00%
2021/04/23119.2000.0019.2017810.13%
2021/04/2000.00219.6520.20-2759-0.26%
2021/04/19219.2800.0019.3027490.27%
2021/04/16119.40119.5519.5507770.00%
2021/04/0800.00120.7020.15-1726-0.14%
2021/04/0700.00220.3520.15-2696-0.29%
2021/04/06120.0000.0019.9516820.15%
2021/03/3000.00119.4519.45-1701-0.14%
2021/03/23119.3000.0019.1517510.13%
2021/03/1800.00119.7520.00-1841-0.12%
2021/03/17120.55120.6520.2009750.00%
2021/03/1600.00119.5519.60-11,067-0.09%
2021/03/09119.00119.1019.1501,2720.00%
2021/03/08119.35119.2019.3001,2910.00%
2021/03/05119.0500.0019.0511,3110.08%
2021/03/04119.3500.0019.2011,3760.07%
2021/02/23219.18219.4519.4501,6160.00%
2021/02/2200.00219.5519.60-21,618-0.12%
2021/02/19319.10319.2819.4001,6030.00%
2021/02/18218.70219.0018.9501,5920.00%
2021/02/17218.35218.7018.6501,5850.00%
2021/01/1900.00718.4518.35-71,597-0.44%
2021/01/1200.00118.6018.10-11,574-0.06%
2021/01/11118.5000.0018.5511,5620.06%
2021/01/08119.80119.5019.5001,5290.00%
2021/01/0700.00119.3019.65-11,527-0.07%
2021/01/05120.3000.0020.2011,5140.07%
2020/12/3100.00720.2020.10-71,500-0.47%
2020/12/2900.001420.7020.20-141,495-0.94%
2020/12/22119.8000.0019.6511,4460.07%
2020/12/2100.00720.2020.20-71,441-0.49%
2020/12/18320.5500.0020.2031,4320.21%
2020/12/161120.8500.0020.95111,3920.79%
2020/12/142321.94121.9521.70221,3431.64%
2020/12/11221.48221.5021.6501,2940.00%
2020/12/10122.95123.0023.0001,1450.00%
2020/12/09120.80321.4221.90-2986-0.20%
2020/12/07121.40721.2020.60-6959-0.63%
2020/12/04821.611021.6721.25-2925-0.22%
2020/12/031021.01421.1821.1568860.68%
2020/12/02120.60121.1020.5508350.00%
2020/12/01320.7300.0020.6538220.36%
2020/11/30320.80220.7521.1518140.12%
2020/10/0600.00118.1518.05-11,450-0.07%
2020/09/3000.00117.4517.40-11,580-0.06%
2020/09/29117.20117.4017.2001,6950.00%
2020/09/28117.0000.0017.0511,8220.05%
2020/09/22118.6000.0018.4511,9540.05%
2020/09/1100.00218.8018.40-22,020-0.10%
2020/09/09118.7000.0019.0011,9830.05%
2020/09/08219.2500.0018.9521,9840.10%
2020/08/27219.6500.0020.0522,0380.10%
2020/08/2600.00118.2019.40-11,925-0.05%
2020/08/25117.65117.8017.6501,9220.00%
2020/08/1900.00119.0018.80-11,916-0.05%
2020/08/1000.00818.9318.90-81,938-0.41%
2020/08/07119.20719.5019.15-61,941-0.31%
2020/08/06119.60520.1019.45-41,944-0.21%
2020/08/0500.00619.9819.85-61,945-0.31%
2020/08/04119.80120.0019.3501,9640.00%
2020/08/03119.85120.0019.8001,9920.00%
2020/07/3100.00420.0019.85-42,002-0.20%
2020/07/30119.8500.0019.8512,0110.05%
2020/07/29719.99920.1620.15-22,032-0.10%
2020/07/2800.00219.0519.45-21,967-0.10%
2020/07/27219.18419.1619.05-22,008-0.10%
2020/07/24120.2500.0019.7012,0810.05%
2020/07/23220.15219.9019.8002,0770.00%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/21520.2200.0020.1052,0630.24%
2020/07/17120.75120.8020.6002,0530.00%
2020/07/16221.83422.3521.75-22,012-0.10%
2020/07/15321.772.222.4522.450.91,8040.05%
2020/07/130.220.0000.0020.000.21,8500.01%
2020/07/10720.26520.3120.5021,8550.11%
2020/07/09221.30521.2820.50-31,805-0.17%
2020/07/08621.46321.1821.0031,7450.17%
2020/07/07819.78819.6419.6001,6340.00%
2020/07/06117.05117.3518.9501,5130.00%
2020/07/03216.90117.0517.2511,4640.07%
2020/07/0200.00216.7016.65-21,411-0.14%
2020/06/30116.30116.3516.4001,3970.00%
2020/06/2400.00216.4016.35-21,413-0.14%
2020/06/2200.001.216.2316.20-1.21,415-0.08%
2020/06/19216.5500.0016.4521,4260.14%
2020/06/120.215.4000.0015.250.21,4390.01%
2020/06/1100.001015.8515.65-101,455-0.69%
2020/06/09116.2000.0016.2011,4780.07%
2020/06/05716.4100.0016.6071,4950.47%
2020/06/04416.53216.2016.4021,4930.13%
2020/06/02216.1500.0015.7021,4300.14%
2020/06/0100.002015.9015.90-201,413-1.41%
2020/05/262115.7100.0015.70211,4081.49%
2020/05/25115.75115.8515.8501,4040.00%
2020/05/2100.00115.9515.90-11,386-0.07%
2020/05/2000.00115.7515.45-11,371-0.07%
2020/05/19115.35215.6015.70-11,366-0.07%
2020/05/18115.30115.5015.3001,3590.00%
2020/05/15115.5000.0015.2011,3590.07%
2020/05/11116.5000.0016.1011,3250.08%
2020/05/0800.001017.1516.90-101,293-0.77%
2020/05/0700.00116.4516.50-11,262-0.08%
2020/05/06116.3500.0016.1011,2460.08%
2020/04/3000.00416.4316.10-41,213-0.33%
2020/04/291416.31216.4016.40121,1781.02%
2020/04/2800.00115.0514.95-11,102-0.09%
2020/04/2400.00514.3914.35-51,091-0.46%
2020/04/22314.8000.0014.6531,0770.28%
2020/04/2000.001815.1515.25-181,017-1.77%
2020/04/17315.47115.8015.1521,0120.20%
2020/04/161815.9700.0015.60189581.88%
2020/04/07212.9500.0012.9527730.26%
2020/03/2600.00112.1012.55-1939-0.11%
2020/03/1200.00214.5014.50-21,273-0.16%
2020/03/0900.00116.2516.20-11,258-0.08%
2020/02/2100.00119.2519.00-11,528-0.07%
2020/02/20119.1500.0019.1011,5320.07%
2020/02/1300.00119.3019.05-11,599-0.06%
2020/02/11119.1500.0019.0011,6730.06%
2020/01/31119.5000.0019.3011,6710.06%
2020/01/2000.00121.9521.95-11,669-0.06%
2020/01/1600.00122.1522.15-11,679-0.06%
2020/01/15122.0000.0022.0011,6770.06%
2020/01/0200.00123.0022.75-11,783-0.06%
2019/12/2600.00123.4023.35-11,773-0.06%
2019/12/25123.3000.0023.3511,7560.06%
2019/12/23222.1000.0022.1521,6350.12%
2019/12/1900.00122.7022.30-11,687-0.06%
2019/12/17222.58222.9822.4501,7210.00%
2019/12/16123.10223.3523.00-11,695-0.06%
2019/12/131125.016925.1524.00-581,644-3.53%
2019/12/12323.00122.7523.3021,3340.15%
2019/12/06122.5000.0022.3511,4540.07%
2019/11/22222.7500.0022.5521,8500.11%
2019/11/21222.30222.3022.3001,8000.00%
2019/11/20120.5000.0020.3011,8900.05%
2019/11/19220.55120.6020.5511,9240.05%
2019/11/112021.4300.0020.75202,0420.98%
2019/11/051023.2500.0023.25102,1840.46%
2019/11/041023.3500.0023.20102,2100.45%
2019/11/011023.5500.0023.55102,2390.45%
2019/10/311124.0400.0023.95112,2600.49%
2019/10/2900.00124.2523.95-12,474-0.04%
2019/10/28124.0000.0023.8012,4750.04%
2019/10/09423.1000.0023.1042,6630.15%
2019/09/24124.2000.0024.1513,2830.03%
2019/09/23124.8500.0024.8513,2870.03%
2019/09/16224.5000.0024.0523,5710.06%
2019/09/12424.5500.0024.5043,5960.11%
2019/09/11224.25224.5524.6503,6430.00%
2019/09/10326.9700.0026.5533,5830.08%
2019/09/09827.2200.0027.0583,6510.22%
2019/09/0500.00128.2027.95-13,839-0.03%
2019/09/04128.20128.2528.2504,0000.00%
2019/09/02126.95627.1927.10-54,410-0.11%
2019/08/30127.8000.0027.5014,4490.02%
2019/08/2900.00328.5028.20-34,565-0.07%
2019/08/28728.9100.0028.8574,9110.14%
2019/08/26228.03827.8927.55-64,934-0.12%
2019/08/23628.43328.7828.9535,0380.06%
2019/08/1300.00127.9027.60-15,907-0.02%
2019/08/12127.8000.0027.5516,0760.02%
2019/08/0200.00326.0525.80-37,453-0.04%
2019/08/01126.95127.0526.8007,5670.00%
2019/07/3100.001226.1527.45-127,550-0.16%
2019/07/301225.7200.0025.00127,5820.16%
2019/07/2900.001.225.8325.85-1.27,850-0.02%
2019/07/24226.3300.0026.3028,3870.02%
2019/07/22225.9000.0025.8528,5680.02%
2019/07/1900.00126.0526.00-18,631-0.01%
2019/07/1600.00126.6526.50-18,892-0.01%
2019/07/15225.95126.2025.8019,0080.01%
2019/07/12325.9800.0026.0039,4330.03%
2019/07/11926.49126.2026.1589,5590.08%
2019/07/09328.68228.5028.5019,3850.01%
2019/07/0500.00129.6529.60-19,369-0.01%
2019/07/04529.65529.6029.6509,3560.00%
2019/07/0300.00330.2230.00-39,323-0.03%
2019/07/0200.00129.9029.80-19,230-0.01%
2019/07/01129.9000.0029.5019,1930.01%
2019/06/28128.8500.0028.8519,1370.01%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/2500.00129.2529.00-19,364-0.01%
2019/06/24728.95528.8529.0029,4170.02%
2019/06/21629.36629.5029.2509,7180.00%
2019/06/20728.66428.5428.6039,9330.03%
2019/06/19728.64828.4328.65-110,025-0.01%
2019/06/18528.10628.3528.00-19,958-0.01%
2019/06/1700.001128.3028.50-119,941-0.11%
2019/06/14828.52729.4028.3019,9450.01%
2019/06/13229.70230.0529.7009,9850.00%
2019/06/12229.70328.7029.95-19,961-0.01%
2019/06/11830.70430.9030.5549,8420.04%
2019/06/10234.151334.2933.90-119,734-0.11%
2019/06/0600.00132.4033.00-19,729-0.01%
2019/06/05332.85132.1532.5029,7150.02%
2019/06/044933.127733.1332.85-289,552-0.29%
2019/06/03231.98332.3832.10-19,161-0.01%
2019/05/31132.201132.4532.20-109,098-0.11%
2019/05/30231.93532.3232.10-39,040-0.03%
2019/05/291231.94532.0731.5578,9360.08%
2019/05/28731.292031.7232.90-138,806-0.15%
2019/05/27330.22130.7030.2028,5430.02%
2019/05/24531.38931.3831.00-48,410-0.05%
2019/05/23331.92232.2531.9018,2790.01%
2019/05/221534.1400.0033.50158,1540.18%
2019/05/21233.95433.8634.10-28,059-0.02%
2019/05/20133.3000.0033.3017,9000.01%
2019/05/17633.251734.0833.05-117,780-0.14%
2019/05/165735.01335.4734.45547,5800.71%
2019/05/153336.311937.1436.20147,3080.19%
2019/05/14334.93235.1834.8516,5860.02%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/10431.60432.1431.6506,1330.00%
2019/05/09731.791031.7531.10-35,988-0.05%
2019/05/08333.33233.3033.3015,8420.02%
2019/05/07934.97334.6834.3565,7400.10%
2019/05/061134.39334.4334.7085,5950.14%
2019/05/03134.10233.8833.95-15,303-0.02%
2019/05/0200.00432.1033.20-44,972-0.08%
2019/04/30130.05430.8630.20-34,829-0.06%
2019/04/29431.44133.3030.5034,7150.06%
2019/04/262.132.98532.6233.85-2.94,588-0.06%
2019/04/25132.85133.2532.3004,4830.00%
2019/04/24133.55234.3833.55-14,409-0.02%
2019/04/23234.63535.4533.70-34,354-0.07%
2019/04/22936.71735.9636.0024,2570.05%
2019/04/191238.22737.8537.6554,1880.12%
2019/04/181639.383238.6138.80-164,027-0.40%
2019/04/17134.60137.2037.2003,5780.00%
2019/04/16534.0000.0033.8553,3890.15%
2019/04/11136.10138.0036.3003,3140.00%
2019/04/0800.00935.1035.20-93,301-0.27%
2019/04/031035.70236.0035.9083,2970.24%
2019/04/01335.37335.0534.7503,2650.00%
2019/03/29437.84138.0037.6533,1970.09%
2019/03/281737.19637.7439.20113,1260.35%
2019/03/27334.70535.5936.30-23,077-0.06%
2019/03/261034.24633.5133.0043,0040.13%
2019/03/254.132.16332.4833.601.12,7350.04%
2019/03/22330.5500.0030.5532,4980.12%
2019/03/1900.00123.0023.00-12,749-0.04%
2019/03/18423.35323.5224.4512,7480.04%
2019/03/1400.00122.2022.15-12,547-0.04%
2019/03/13522.37421.9822.6012,4780.04%
2019/03/1200.00121.6521.65-12,274-0.04%
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/0700.00218.3018.15-22,074-0.10%
2019/03/0500.001018.4018.30-102,070-0.48%
2019/03/0400.00818.6218.80-82,035-0.39%
2019/02/2000.00117.8017.60-12,026-0.05%
2019/02/18117.60117.5017.3001,9810.00%
2019/02/1400.000.217.4017.50-0.21,895-0.01%
2019/02/1200.00116.6016.60-11,862-0.05%
2019/02/11116.0000.0015.8511,8540.05%
2019/01/280.116.10116.0515.95-0.91,849-0.05%
2019/01/25116.30316.3216.15-21,841-0.11%
2019/01/23115.90116.1016.1501,8300.00%
2019/01/21216.0800.0016.1021,8150.11%
2019/01/1800.00216.0015.90-21,816-0.11%
2019/01/17216.1500.0016.1521,8060.11%
2019/01/16116.45116.3516.4001,7740.00%
2019/01/15516.5200.0016.4051,7660.28%
2019/01/14416.9800.0016.9041,7480.23%
2018/12/280.116.3000.0016.350.11,5680.01%
2018/12/271117.3200.0016.80111,5380.72%
2018/12/26117.50117.2017.0001,5120.00%
2018/12/25117.50117.7517.4501,4900.00%
2018/12/22118.7000.0018.0511,4360.07%
2018/12/21118.80218.3018.60-11,404-0.07%
2018/12/20619.27219.5818.4041,3580.29%
2018/12/19118.6000.0018.7011,2450.08%
2018/12/1700.00119.6019.40-11,118-0.09%
2018/12/14119.10719.0718.85-6990-0.61%
2018/12/13318.25318.3018.3508580.00%
2018/12/12718.10118.0518.2567540.80%
2018/12/1100.00516.7217.40-5559-0.89%
2018/12/06115.40115.7015.6004010.00%
2018/12/05116.0500.0016.1013800.26%
2018/12/0400.00116.1515.90-1372-0.27%
2018/12/03115.60116.1516.0003550.00%
2018/11/30215.201215.3915.60-10321-3.11%
2018/11/29115.1500.0014.9012790.36%
2018/11/27214.7800.0014.7022510.80%
2018/11/26114.4000.0014.8012430.41%
2018/11/231414.43114.7014.90132136.08%
2018/10/2500.00112.0512.00-1208-0.48%
2018/10/1100.00612.1512.65-6301-1.99%
2018/08/28214.0000.0014.2026680.30%
2018/08/17214.1500.0014.1026790.29%
2018/08/06215.5000.0015.4026330.32%
2018/08/0100.00116.1516.15-1618-0.16%
2018/07/2600.00216.5016.30-2584-0.34%
2018/07/13115.7000.0015.4515110.20%
2018/07/069716.699716.3516.0004620.00%
2018/06/15316.07616.3315.80-3316-0.95%
2018/03/21315.40314.9514.7001,0980.00%
2018/03/1500.00315.2515.15-31,072-0.28%
2018/03/1400.00213.8514.30-2989-0.20%
2018/03/13114.0000.0014.0019830.10%
2018/03/08114.5500.0014.5519350.11%
2018/03/07114.5500.0014.5019470.11%
2018/03/0100.002514.3514.40-25991-2.52%
2018/02/27214.4000.0014.4029850.20%
2018/02/2600.001114.4014.40-11913-1.20%
2018/02/06510.7000.0010.7057100.70%
2018/02/051011.8500.0011.80106951.44%
2018/01/1900.001012.2512.30-10818-1.22%
2018/01/181512.40512.3012.30108741.14%
晶彩科 相關文章