宇峻 (3546)-元大-景美券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.4
漲跌
▼0.6
漲幅
-0.69%
成交量
235張
產業
上櫃文化創意指數▲1.92%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	88.40	88.20	-1	259	-0.38%
2024/05/20	0	0.00	1.1	89.36	88.20	-1.1	257	-0.41%
2024/05/16	0	0.00	0.1	87.00	89.80	-0.1	248	-0.04%
2024/05/15	2	86.65	1	86.50	86.50	1	236	0.42%
2024/05/14	0	0.00	1	88.80	89.10	-1	222	-0.45%
2024/05/02	0	0.00	0.1	82.00	82.10	-0.1	174	-0.03%
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/03/29	0	0.00	1	82.30	82.60	-1	169	-0.59%
2024/03/15	1	81.80	2	81.20	81.80	-1	154	-0.65%
2024/02/27	2	76.00	0	0.00	76.20	2	159	1.25%
2024/01/24	1	79.40	1	79.90	78.80	0	166	0.00%
2024/01/02	0	0.00	0.1	78.90	78.70	-0.1	162	-0.06%
2023/12/28	1	78.10	0	0.00	77.70	1	162	0.62%
2023/12/15	1	80.70	0	0.00	80.60	1	164	0.61%
2023/12/14	1	80.50	0	0.00	80.60	1	164	0.61%
2023/12/08	0	0.00	1	80.90	80.90	-1	157	-0.63%
2023/12/07	1	80.20	0	0.00	80.20	1	160	0.62%
2023/10/27	2	76.50	2	75.70	75.50	0	132	0.00%
2023/09/08	0	0.00	0	79.60	80.50	0	340	0.00%
2023/08/02	0	0.00	2.1	75.53	75.40	-2.1	630	-0.33%
2023/08/01	0	0.00	0	76.90	76.40	0	632	-0.01%
2023/07/13	1	87.60	1	88.40	87.20	0	589	0.00%
2023/07/11	1	86.70	0	0.00	87.00	1	582	0.17%
2023/07/06	1	92.90	1	93.70	89.60	0	566	0.00%
2023/07/05	0	0.00	0.2	90.20	91.30	-0.2	550	-0.03%
2023/06/28	2.2	90.68	2	90.30	91.00	0.2	533	0.03%
2023/06/27	1	93.50	1	94.50	92.00	0	524	0.00%
2023/06/20	2	89.17	4	90.03	89.30	-2	471	-0.42%
2023/06/19	1	88.30	1	89.10	89.00	0	461	0.00%
2023/06/16	0	88.90	0	0.00	88.70	0	456	0.00%
2023/06/09	4	89.30	1	90.60	89.30	3	432	0.69%
2023/06/08	2	93.95	0	0.00	92.60	2	413	0.48%
2023/06/06	0	0.00	2	94.20	93.00	-2	397	-0.50%
2023/06/05	2	96.15	2	96.10	94.90	0	383	0.00%
2023/06/02	1	96.50	15	96.19	96.00	-14	362	-3.86%
2023/06/01	6.1	96.03	4	97.13	95.00	2.1	326	0.64%
2023/05/31	14	92.61	0	0.00	93.10	14	270	5.18%
2023/05/24	2	88.20	0	0.00	88.30	2	235	0.85%
2023/05/18	0	0.00	3	89.00	88.80	-3	195	-1.54%
2023/05/17	1	85.00	1	86.30	84.50	0	161	0.00%
2023/04/25	0	0.00	1	78.50	78.70	-1	151	-0.66%
2023/03/31	2	80.35	0	0.00	80.00	2	186	1.07%
2023/03/24	15	78.95	15	78.53	78.70	0	184	0.00%
2023/03/09	0	0.00	1	76.50	75.50	-1	191	-0.52%
2023/03/07	0	0.00	1	75.70	75.70	-1	191	-0.52%
2023/03/06	1	75.80	0	0.00	75.70	1	192	0.52%
2023/03/03	0	75.80	1	75.20	74.80	-1	193	-0.51%
2023/02/24	2	74.75	0	0.00	75.20	2	196	1.02%
2023/02/07	0	0.00	1	75.50	75.60	-1	210	-0.48%
2023/02/06	1	74.60	0	0.00	74.70	1	209	0.48%
2023/02/02	0	0.00	1	77.50	75.80	-1	205	-0.49%
2023/02/01	0	0.00	6	74.48	75.30	-6	200	-2.99%
2023/01/31	0	0.00	2	74.20	74.20	-2	198	-1.01%
2023/01/17	0	0.00	7	73.80	73.90	-7	196	-3.56%
2023/01/16	2	73.75	0	0.00	73.20	2	195	1.02%
2023/01/13	3	74.77	0	0.00	74.20	3	190	1.57%
2023/01/12	1	75.30	0	0.00	74.80	1	188	0.53%
2023/01/11	10	75.86	0	0.00	76.30	10	185	5.38%
2023/01/04	0	0.00	1	77.30	77.40	-1	173	-0.58%
2022/12/29	1	75.80	1	79.20	75.60	0	167	0.00%
2022/12/20	1	76.20	0	0.00	74.40	1	186	0.54%
2022/12/15	1	77.20	2	77.80	77.70	-1	187	-0.53%
2022/12/07	1	76.20	0	0.00	74.50	1	177	0.56%
2022/11/30	0	0.00	1.4	75.97	76.30	-1.4	160	-0.87%
2022/11/25	1	75.30	0	0.00	74.00	1	156	0.64%
2022/11/23	0.3	74.20	0	0.00	74.00	0.3	152	0.20%
2022/10/26	1	67.50	0	0.00	67.10	1	133	0.75%
2022/09/29	0	0.00	1	76.00	76.00	-1	116	-0.86%
2022/09/28	1	78.10	0	0.00	73.10	1	112	0.89%
2022/04/25	0	80.10	0	0.00	79.60	0	378	0.00%
2022/04/18	0	79.80	0	0.00	81.00	0	529	0.00%
2022/03/02	0	0.00	1	86.00	86.10	-1	1,650	-0.06%
2022/01/21	0	0.00	1	88.20	88.30	-1	1,548	-0.06%
2022/01/19	2	91.50	1	89.00	88.30	1	1,529	0.07%
2022/01/17	1	89.10	3	88.33	88.70	-2	1,495	-0.13%
2022/01/14	2	87.05	0	0.00	86.90	2	1,487	0.13%
2022/01/12	0	0.00	0.4	89.12	91.30	-0.4	1,465	-0.03%
2022/01/11	3	95.53	3	92.53	92.40	0	1,431	0.00%
2022/01/10	4.4	100.16	6	99.93	100.00	-1.6	1,346	-0.12%
2022/01/07	4	98.98	7	97.23	97.40	-3	1,236	-0.24%
2022/01/06	3	94.97	8	95.03	94.90	-5	1,116	-0.45%
2022/01/05	1	93.40	3	93.13	93.30	-2	1,084	-0.18%
2022/01/04	11	100.25	16.6	100.69	98.60	-5.6	1,032	-0.54%
2022/01/03	1	95.00	0	0.00	95.00	1	866	0.12%
2021/12/30	6	94.25	0	0.00	93.70	6	829	0.72%
2021/12/24	0	0.00	1.1	91.98	92.00	-1.1	763	-0.14%
2021/12/23	1	97.00	2	94.85	93.80	-1	742	-0.13%
2021/12/22	2	96.50	2	95.50	95.80	0	722	0.00%
2021/12/21	19.1	96.21	10	95.27	95.50	9.1	693	1.31%
2021/12/20	16	94.63	19	95.07	98.40	-3	560	-0.54%
2021/12/17	3	91.93	4.1	90.76	89.50	-1.1	419	-0.25%
2021/12/16	3	90.83	4	89.60	88.70	-1	378	-0.26%
2021/12/15	2	92.60	5	92.56	91.00	-3	356	-0.85%
2021/12/14	17	90.35	10	90.67	89.10	7	285	2.45%
2021/12/13	0	0.00	1	85.70	85.70	-1	228	-0.44%
2021/11/18	1	84.00	0	0.00	83.60	1	314	0.32%
2021/11/17	1	83.80	0	0.00	84.20	1	327	0.31%
2021/11/11	0	0.00	0.4	82.30	82.80	-0.4	344	-0.11%
2021/11/08	0	0.00	1	81.70	81.80	-1	383	-0.26%
2021/11/05	2	80.10	1	80.90	80.90	1	393	0.25%
2021/09/15	0	0.00	34	85.80	86.10	-34	728	-4.67%
2021/09/08	4	89.23	4	88.00	88.20	0	769	0.00%
2021/09/03	13	91.67	0	0.00	92.10	13	758	1.71%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	21	90.39	0	0.00	90.90	21	745	2.82%
2021/08/16	0	0.00	35	86.43	84.10	-35	706	-4.96%
2021/08/10	3	95.53	0	0.00	91.90	3	720	0.42%
2021/08/06	5	95.70	1	95.00	94.50	4	715	0.56%
2021/08/04	30	98.22	0	0.00	96.80	30	700	4.28%
2021/08/03	0	0.00	3	96.37	97.40	-3	670	-0.45%
2021/07/28	0	0.00	14	89.29	89.90	-14	609	-2.30%
2021/07/21	0	0.00	9	91.66	90.30	-9	602	-1.49%
2021/07/20	9	91.83	0	0.00	91.80	9	596	1.51%
2021/07/16	16	95.71	0	0.00	94.10	16	598	2.67%
2021/07/09	1	94.50	0	0.00	93.70	1	549	0.18%
2021/07/01	0	0.00	1	93.50	92.10	-1	514	-0.19%
2021/06/23	1	91.00	2	92.85	89.60	-1	523	-0.19%
2021/06/22	2	91.60	5	91.20	91.00	-3	536	-0.56%
2021/06/21	0	0.00	1	87.30	87.20	-1	515	-0.19%
2021/06/17	0	0.00	2	86.70	86.70	-2	524	-0.38%
2021/05/26	3	89.63	0	0.00	88.80	3	615	0.49%
2021/05/24	2	88.55	2	89.25	88.20	0	612	0.00%
2021/05/20	3	87.93	3	86.80	86.00	0	612	0.00%
2021/05/19	0	0.00	1	89.00	87.00	-1	605	-0.17%
2021/05/18	1	86.10	0	0.00	88.50	1	601	0.17%
2021/05/14	0	0.00	1	80.90	81.00	-1	566	-0.18%
2021/05/10	8	87.90	8	87.40	88.00	0	569	0.00%
2021/04/19	0	0.00	2	91.00	91.70	-2	924	-0.22%
2021/04/16	9	91.54	7	91.11	91.20	2	954	0.21%
2021/04/13	0	0.00	4	90.90	90.10	-4	1,067	-0.37%
2021/04/12	1	92.50	1	91.70	90.90	0	1,084	0.00%
2021/04/08	1	94.70	0	0.00	94.70	1	1,216	0.08%
2021/04/07	0	0.00	1	94.60	94.10	-1	1,365	-0.07%
2021/04/06	1	97.20	1	97.20	95.70	0	1,374	0.00%
2021/04/01	1	97.20	0	0.00	97.20	1	1,375	0.07%
2021/03/30	1	95.70	1	97.80	96.80	0	1,403	0.00%
2021/03/29	1	95.80	0	0.00	95.00	1	1,400	0.07%
2021/03/26	2	95.20	0	0.00	95.30	2	1,418	0.14%
2021/03/17	0	0.00	1	93.40	93.80	-1	1,634	-0.06%
2021/03/16	1	91.10	0	0.00	91.90	1	1,625	0.06%
2021/03/15	0	0.00	2	91.80	91.50	-2	1,629	-0.12%
2021/03/12	0	0.00	1	90.70	90.20	-1	1,627	-0.06%
2021/03/10	3	90.43	1	90.20	89.00	2	1,631	0.12%
2021/03/03	0	0.00	5	83.86	85.70	-5	1,635	-0.31%
2021/02/26	0	0.00	11	87.25	87.60	-11	1,648	-0.67%
2021/02/25	1	88.60	0	0.00	88.60	1	1,652	0.06%
2021/02/24	12	90.05	0	0.00	88.50	12	1,675	0.72%
2021/02/23	1	90.20	0	0.00	90.20	1	1,721	0.06%
2021/02/17	1	90.40	0	0.00	88.00	1	1,729	0.06%
2021/02/05	0	0.00	2	90.80	90.40	-2	1,728	-0.12%
2021/02/02	0	0.00	1	93.70	94.20	-1	1,716	-0.06%
2021/02/01	1	92.90	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	92.50	13	94.02	91.80	-12	1,695	-0.71%
2021/01/28	2	99.60	3	100.50	96.30	-1	1,667	-0.06%
2021/01/26	15	104.00	0	0.00	105.00	15	1,603	0.94%
2021/01/25	0	0.00	8	103.19	103.50	-8	1,579	-0.51%
2021/01/22	6	107.00	2	105.50	104.00	4	1,557	0.26%
2021/01/21	5	102.40	1	103.00	104.00	4	1,515	0.26%
2021/01/20	3	103.83	2	103.25	102.50	1	1,500	0.07%
2021/01/19	2	105.75	1	105.50	105.00	1	1,475	0.07%
2021/01/18	4	105.63	0	0.00	108.00	4	1,445	0.28%
2021/01/14	0	0.00	2	102.00	102.00	-2	1,361	-0.15%
2021/01/13	0	0.00	9	101.56	104.00	-9	1,351	-0.67%
2021/01/12	5	103.50	0	0.00	102.00	5	1,338	0.37%
2021/01/11	1	108.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0	0.00	1	107.00	108.00	-1	1,277	-0.08%
2021/01/06	1	106.00	0	0.00	104.00	1	1,209	0.08%
2021/01/04	0	0.00	3	102.33	104.00	-3	1,129	-0.27%
2020/12/31	4	102.25	3	100.83	101.50	1	1,089	0.09%
2020/12/30	6	103.00	14	98.98	103.50	-8	982	-0.81%
2020/12/29	0	0.00	3	91.90	94.50	-3	831	-0.36%
2020/12/25	0	0.00	1	92.30	93.10	-1	805	-0.12%
2020/12/24	1	94.10	1	95.00	93.30	0	796	0.00%
2020/12/23	0	0.00	0.1	92.10	93.30	-0.1	768	-0.01%
2020/12/22	1	94.00	1	91.50	90.80	0	758	0.00%
2020/12/21	1	93.20	1	93.70	93.10	0	737	0.00%
2020/12/18	2	94.75	6	94.77	93.60	-4	722	-0.55%
2020/12/17	1	94.80	0	0.00	94.70	1	690	0.14%
2020/12/16	14	92.59	7	94.20	93.10	7	624	1.12%
2020/12/15	0	0.00	1	86.60	87.50	-1	480	-0.21%
2020/12/07	1	82.50	0	0.00	82.00	1	413	0.24%
2020/12/02	0	0.00	1	85.00	86.50	-1	384	-0.26%
2020/11/25	0	0.00	2	85.20	84.40	-2	357	-0.56%
2020/11/24	1	83.90	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	1	86.30	85.10	-1	330	-0.30%
2020/11/20	7	83.86	3	83.43	83.00	4	303	1.32%
2020/11/19	0	0.00	3.6	78.89	80.40	-3.6	250	-1.43%
2020/11/18	10	78.77	6	77.52	78.50	4	239	1.67%
2020/11/16	3	76.03	6	77.02	76.60	-3	234	-1.28%
2020/11/13	1	75.10	2	76.75	76.10	-1	233	-0.43%
2020/11/12	1	73.20	0	0.00	73.00	1	219	0.45%
2020/10/21	0	0.00	5	73.14	73.00	-5	298	-1.68%
2020/10/19	5	72.84	0	0.00	73.30	5	331	1.51%
2020/10/12	2	72.40	0	0.00	72.00	2	358	0.56%
2020/10/06	5	73.20	0	0.00	73.80	5	372	1.34%
2020/09/25	0	0.00	6	69.40	69.00	-6	473	-1.27%
2020/09/23	1	70.80	0	0.00	70.40	1	511	0.20%
2020/09/08	1	71.60	0	0.00	71.90	1	741	0.13%
2020/09/01	1	76.30	0	0.00	76.00	1	789	0.13%
2020/08/20	0	0.00	1	71.30	72.20	-1	851	-0.12%
2020/08/10	2	82.90	0	0.00	81.50	2	1,000	0.20%
2020/08/05	0	0.00	1	82.70	82.50	-1	1,091	-0.09%
2020/07/28	1	77.80	0	0.00	75.60	1	1,333	0.07%
2020/07/27	1	77.00	1	77.50	77.20	0	1,356	0.00%
2020/07/17	3	93.47	0	0.00	92.70	3	1,494	0.20%
2020/07/13	1	95.10	5	94.92	94.90	-4	1,532	-0.26%
2020/07/10	0	0.00	1	93.80	93.80	-1	1,550	-0.06%
2020/07/09	6	93.85	10	96.10	93.50	-4	1,570	-0.25%
2020/07/08	0	0.00	7	94.83	95.40	-7	1,636	-0.43%
2020/07/07	3	98.70	4	95.65	95.70	-1	1,662	-0.06%
2020/07/06	26	99.92	1	99.40	99.30	25	1,669	1.50%
2020/07/03	0	0.00	62.4	95.06	95.20	-62.4	1,651	-3.78%
2020/07/02	0	0.00	3	95.13	96.50	-3	1,673	-0.18%
2020/06/29	0	0.00	5	93.54	92.90	-5	1,704	-0.29%
2020/06/24	14	96.48	35	97.76	95.30	-21	1,707	-1.23%
2020/06/23	7	94.17	0	0.00	93.20	7	1,682	0.42%
2020/06/22	29	94.93	1	94.20	94.50	28	1,685	1.66%
2020/06/19	58	95.88	0	0.00	94.30	58	1,688	3.44%
2020/06/18	0	0.00	4	90.60	94.30	-4	1,672	-0.24%
2020/06/09	2	88.90	2	90.40	89.20	0	1,785	0.00%
2020/06/08	1	89.00	2	90.40	88.80	-1	1,827	-0.05%
2020/06/05	3	89.00	1	89.90	89.90	2	1,877	0.11%
2020/06/04	0	0.00	2	89.40	88.90	-2	1,921	-0.10%
2020/06/03	1	88.90	1	89.40	88.80	0	1,929	0.00%
2020/06/02	3	88.20	0	0.00	88.10	3	1,955	0.15%
2020/06/01	1	88.60	0	0.00	88.70	1	1,994	0.05%
2020/05/26	1	86.20	1	87.60	86.70	0	2,098	0.00%
2020/05/25	0	0.00	2	84.50	85.10	-2	2,160	-0.09%
2020/05/22	9	88.98	9	89.30	88.40	0	2,257	0.00%
2020/05/21	2	90.15	0	0.00	90.00	2	2,306	0.09%
2020/05/20	3	88.40	0	0.00	89.00	3	2,342	0.13%
2020/05/19	0	0.00	4	88.10	87.60	-4	2,354	-0.17%
2020/05/18	0	0.00	1	88.50	88.40	-1	2,397	-0.04%
2020/05/15	6	88.50	5	90.06	88.50	1	2,441	0.04%
2020/05/14	1	101.00	1	101.50	98.20	0	2,386	0.00%
2020/05/13	4	102.50	4	100.88	102.50	0	2,369	0.00%
2020/05/11	11	100.77	8	100.63	100.00	3	2,378	0.13%
2020/05/08	1	101.00	8	100.88	102.50	-7	2,321	-0.30%
2020/05/07	7	99.20	6	100.02	99.10	1	2,311	0.04%
2020/05/06	4	97.38	5	97.50	97.70	-1	2,362	-0.04%
2020/05/05	0	0.00	9	96.76	98.60	-9	2,355	-0.38%
2020/05/04	3	92.93	0	0.00	92.70	3	2,337	0.13%
2020/04/30	2	95.05	1	95.90	95.20	1	2,370	0.04%
2020/04/29	5	96.70	2	96.45	96.60	3	2,393	0.13%
2020/04/28	0	0.00	4	93.18	94.20	-4	2,422	-0.17%
2020/04/27	4	91.65	5	92.52	91.50	-1	2,489	-0.04%
2020/04/24	9	90.94	8	90.85	90.60	1	2,490	0.04%
2020/04/23	0	0.00	1	88.60	88.00	-1	2,433	-0.04%
2020/04/21	1	88.30	0	0.00	85.60	1	2,454	0.04%
2020/04/20	0	0.00	1	89.30	89.10	-1	2,459	-0.04%
2020/04/17	1	88.20	0	0.00	87.40	1	2,494	0.04%
2020/04/16	1	88.90	0	0.00	89.80	1	2,549	0.04%
2020/04/15	1	87.80	2	89.85	89.70	-1	2,562	-0.04%
2020/04/14	2	88.05	1	89.10	88.80	1	2,555	0.04%
2020/04/13	11	90.65	4	90.53	87.40	7	2,556	0.27%
2020/04/10	1	94.60	3	95.97	97.00	-2	2,492	-0.08%
2020/04/09	6	94.22	2	96.35	93.70	4	2,485	0.16%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	4	94.95	1	94.90	95.80	3	2,597	0.12%
2020/03/26	0	0.00	1	75.40	75.80	-1	2,676	-0.04%
2020/03/25	1	75.70	1	77.00	75.80	0	2,668	0.00%
2020/03/24	1	72.40	2	73.35	73.40	-1	2,655	-0.04%
2020/03/23	1	69.00	1	71.00	69.20	0	2,641	0.00%
2020/03/20	12	69.31	12	68.59	70.00	0	2,636	0.00%
2020/03/18	5	74.50	2	78.00	72.90	3	2,611	0.11%
2020/03/17	0	0.00	2	79.60	80.00	-2	2,605	-0.08%
2020/03/16	1	81.50	0	0.00	77.50	1	2,574	0.04%
2020/03/12	3	91.67	3	92.77	89.00	0	2,523	0.00%
2020/03/11	2	94.40	1	94.70	92.00	1	2,474	0.04%
2020/03/09	1	103.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	0	0.00	2	103.75	105.50	-2	2,359	-0.08%
2020/03/05	0	0.00	8	106.38	105.50	-8	2,344	-0.34%
2020/03/04	1	106.00	0	0.00	109.00	1	2,328	0.04%
2020/02/27	0	0.00	1	114.50	115.00	-1	2,339	-0.04%
2020/02/25	0	0.00	1	119.00	121.00	-1	2,311	-0.04%
2020/02/24	0	0.00	1	115.00	115.50	-1	2,202	-0.05%
2020/02/21	1	107.50	0	0.00	110.50	1	2,144	0.05%
2020/02/19	7	103.07	0	0.00	105.00	7	2,079	0.34%
2020/02/18	1	101.00	0	0.00	100.50	1	2,023	0.05%
2020/02/17	2	115.00	2	113.00	111.50	0	1,965	0.00%
2020/02/12	3	111.00	1	112.50	111.50	2	1,912	0.10%
2020/02/10	0	0.00	2	114.00	116.00	-2	1,888	-0.11%
2020/02/07	2	112.75	1	117.00	113.50	1	1,874	0.05%
2020/02/03	3	109.50	3	107.50	106.00	0	1,760	0.00%
2020/01/31	1	113.50	1.3	117.85	114.50	-0.3	1,709	-0.02%
2020/01/14	0	0.00	1	109.00	105.50	-1	1,463	-0.07%
2020/01/13	1	105.00	0.1	107.00	107.50	0.9	1,442	0.06%
2020/01/10	1	107.50	1	109.00	107.50	0	1,393	0.00%
2020/01/07	0	0.00	3	99.67	103.00	-3	1,278	-0.23%
2020/01/06	0	0.00	1	104.00	101.50	-1	1,255	-0.08%
2020/01/03	0	0.00	5	104.00	103.50	-5	1,252	-0.40%
2020/01/02	1	107.50	0	0.00	106.00	1	1,228	0.08%
2019/12/31	1	101.50	1	102.00	102.50	0	1,165	0.00%
2019/12/30	1	97.80	0	0.00	99.80	1	1,075	0.09%
2019/12/26	2	96.75	1	100.00	96.50	1	1,074	0.09%
2019/12/25	7	97.60	3	98.37	98.20	4	1,022	0.39%
2019/12/12	0	0.00	4	90.25	90.60	-4	966	-0.41%
2019/12/11	0	0.00	1	82.90	84.80	-1	938	-0.11%
2019/12/10	3	83.03	0	0.00	82.00	3	938	0.32%
2019/12/03	1	89.50	0	0.00	89.50	1	930	0.11%
2019/12/02	0	0.00	1	89.00	89.50	-1	935	-0.11%
2019/11/29	1	90.30	0	0.00	90.40	1	929	0.11%
2019/11/27	2	94.00	0	0.00	95.30	2	884	0.23%
2019/11/25	0	0.00	7	90.50	90.40	-7	792	-0.88%
2019/11/22	1	84.10	1	84.60	86.00	0	728	0.00%
2019/11/15	0	0.00	0.2	80.00	80.00	-0.2	685	-0.03%
2019/11/14	0	0.00	0	78.70	79.00	0	678	0.00%
2019/11/11	1	78.50	1	78.70	79.90	0	659	0.00%
2019/11/08	0	0.00	1.2	84.36	83.60	-1.2	646	-0.18%
2019/11/07	2	86.90	0	0.00	84.60	2	639	0.31%
2019/11/01	2	81.20	0	0.00	81.30	2	531	0.38%
2019/10/29	1	77.90	0	0.00	76.70	1	492	0.20%
2019/10/28	0	0.00	1	76.10	75.70	-1	487	-0.21%
2019/10/23	1	74.10	3	74.40	74.30	-2	492	-0.41%
2019/10/09	0	0.00	3	79.20	77.00	-3	497	-0.60%
2019/10/04	0	0.00	1	78.90	79.00	-1	486	-0.21%
2019/10/02	3	80.17	0	0.00	79.50	3	494	0.61%
2019/09/24	0	0.00	1	73.70	76.80	-1	410	-0.24%
2019/09/19	0	0.00	1	71.80	72.20	-1	365	-0.27%
2019/09/17	0	0.00	2	72.00	71.90	-2	351	-0.57%
2019/09/12	1	71.40	2	71.50	70.40	-1	337	-0.30%
2019/09/11	0	0.00	3	69.63	71.00	-3	329	-0.91%
2019/09/10	3	70.00	1	69.10	68.10	2	308	0.65%
2019/09/09	8	68.05	4	67.90	67.90	4	294	1.36%
2019/09/05	0	0.00	1	68.30	67.60	-1	294	-0.34%
2019/09/04	1	68.90	0	0.00	68.80	1	281	0.35%
2019/09/02	0	0.00	1	64.80	65.00	-1	259	-0.39%
2019/08/27	1	62.50	0	0.00	61.70	1	238	0.42%
2019/08/21	1	61.90	0	0.00	61.80	1	235	0.43%
2019/07/23	1	70.10	0	0.00	69.70	1	212	0.47%
2019/07/18	0	0.00	2	71.00	70.50	-2	201	-0.99%
2019/07/10	0	0.00	1	71.70	71.80	-1	194	-0.51%
2019/07/08	0	0.00	1	71.40	72.20	-1	185	-0.54%
2019/07/03	2	66.40	0	0.00	66.40	2	166	1.20%
2019/07/01	0	0.00	1	66.60	66.30	-1	227	-0.44%
2019/06/28	1	65.80	0	0.00	66.30	1	226	0.44%
2019/06/27	0	0.00	1	65.30	64.80	-1	225	-0.44%
2019/06/13	2	64.85	0	0.00	64.20	2	236	0.85%
2019/06/12	0	0.00	2	63.00	62.80	-2	233	-0.86%
2019/06/03	1	61.40	1	61.80	62.50	0	237	0.00%
2019/05/14	2	58.20	0	0.00	60.80	2	295	0.68%
2019/05/10	1	65.30	0	0.00	63.60	1	293	0.34%
2019/04/23	1	68.40	0	0.00	69.00	1	335	0.30%
2019/04/17	0	0.00	3	71.40	69.40	-3	339	-0.88%
2019/04/12	3	69.80	1	70.00	69.00	2	325	0.61%
2019/04/11	1	68.90	0	0.00	69.00	1	323	0.31%
2019/04/10	0	0.00	1	70.30	68.80	-1	319	-0.31%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/08	1	70.40	1	70.80	69.50	0	306	0.00%
2019/04/03	0	0.00	2	67.85	69.80	-2	283	-0.70%
2019/03/27	1	66.00	1	65.80	65.70	0	277	0.00%
2019/03/15	0	0.00	1	65.90	64.70	-1	290	-0.34%
2019/03/14	1	64.80	0	0.00	64.50	1	288	0.35%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/03/05	1	66.30	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	1	67.80	67.50	-1	405	-0.25%
2019/02/26	1	66.20	1	67.30	65.60	0	395	0.00%
2019/02/21	1	66.40	0	0.00	66.50	1	395	0.25%
2019/02/20	0	0.00	1	67.70	67.10	-1	395	-0.25%
2019/01/21	0	0.00	1	66.00	66.10	-1	383	-0.26%
2019/01/18	3	66.33	0	0.00	65.90	3	381	0.79%
2019/01/17	1	65.50	1	64.90	64.50	0	367	0.00%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2018/12/27	1	65.50	1	67.30	65.50	0	417	0.00%
2018/12/26	1	65.00	1	67.20	65.00	0	415	0.00%
2018/12/24	1	65.70	0	0.00	65.70	1	406	0.25%
2018/12/22	0	0.00	1	66.80	65.50	-1	401	-0.25%
2018/12/14	0	0.00	0	66.70	66.70	0	386	0.00%
2018/12/12	1	67.80	0	0.00	67.00	1	385	0.26%
2018/12/05	0	0.00	2	70.80	70.80	-2	394	-0.51%
2018/12/04	3	70.93	2	71.80	70.80	1	393	0.25%
2018/11/30	1	70.50	1	71.00	71.00	0	365	0.00%
2018/11/29	5	70.88	1	66.90	72.00	4	354	1.13%
2018/11/28	1	63.90	1	64.60	66.00	0	311	0.00%
2018/11/21	1	59.30	1	59.50	59.50	0	309	0.00%
2018/11/19	1	58.30	1	59.00	59.20	0	326	0.00%
2018/11/07	0	0.00	1	59.50	58.90	-1	363	-0.27%
2018/11/06	1	59.00	0	0.00	58.60	1	367	0.27%
2018/11/01	0	0.00	1	56.50	57.00	-1	365	-0.27%
2018/10/25	1	55.40	0	0.00	54.90	1	361	0.28%
2018/10/23	1	57.80	1	58.20	58.10	0	354	0.00%
2018/10/17	1	59.00	0	0.00	57.60	1	344	0.29%
2018/09/27	1	71.50	2	71.00	70.90	-1	325	-0.31%
2018/09/21	1	70.00	0	0.00	69.90	1	327	0.31%
2018/09/19	0	0.00	0.1	70.80	70.50	-0.1	326	-0.02%
2018/09/17	3	72.40	3	73.10	72.60	0	328	0.00%
2018/09/14	1	68.70	2	69.95	71.20	-1	319	-0.31%
2018/09/13	1	68.70	0	0.00	68.00	1	313	0.32%
2018/09/10	1	74.90	1	74.50	74.50	0	311	0.00%
2018/09/06	1	76.90	2	77.45	76.30	-1	321	-0.31%
2018/09/05	1	77.20	0	0.00	78.00	1	332	0.30%
2018/08/30	0	0.00	1	75.90	77.30	-1	346	-0.29%
2018/08/28	1	74.80	1	75.50	75.00	0	347	0.00%
2018/08/20	0	0.00	1	70.80	71.40	-1	342	-0.29%
2018/08/16	1	68.60	0	0.00	69.00	1	379	0.26%
2018/08/10	1	77.80	1	77.00	77.50	0	440	0.00%
2018/08/09	1	77.70	0	0.00	77.10	1	506	0.20%
2018/07/27	0	0.00	0.1	86.30	79.50	-0.1	550	-0.01%
2018/07/25	0	0.00	1	90.00	90.20	-1	539	-0.19%
2018/07/23	1	88.10	2	87.60	87.90	-1	535	-0.19%
2018/07/19	0	0.00	1	90.20	89.80	-1	535	-0.19%
2018/07/12	1	87.70	1	88.40	88.90	0	539	0.00%
2018/07/04	0	0.00	1	86.60	86.40	-1	547	-0.18%
2018/06/21	0	0.00	1	87.80	87.60	-1	559	-0.18%
2018/06/20	1	91.10	0	0.00	88.10	1	558	0.18%
2018/06/19	0	0.00	1	93.90	91.20	-1	555	-0.18%
2018/06/15	0	0.00	1	94.30	94.50	-1	554	-0.18%
2018/06/14	2	94.35	2	95.25	93.10	0	551	0.00%
2018/06/13	1	94.60	3	95.37	94.60	-2	539	-0.37%
2018/06/12	1	93.00	1	93.90	92.50	0	530	0.00%
2018/06/11	2	93.60	0	0.00	93.10	2	530	0.38%
2018/06/08	0	0.00	2	95.40	94.80	-2	522	-0.38%
2018/06/07	1	93.70	0	0.00	93.70	1	514	0.19%
2018/06/06	1	94.70	2	94.65	94.20	-1	513	-0.19%
2018/06/05	1	93.30	1	94.50	93.30	0	509	0.00%
2018/06/04	0	0.00	2	93.30	93.80	-2	509	-0.39%
2018/06/01	1	92.00	0	0.00	92.00	1	503	0.20%
2018/05/31	2	93.45	1	93.60	92.60	1	498	0.20%
2018/05/30	1	93.70	1	95.00	93.60	0	494	0.00%
2018/05/29	1	94.10	1	95.80	93.60	0	489	0.00%
2018/05/28	1	95.50	4	96.18	94.50	-3	481	-0.62%
2018/05/25	6	94.98	5	96.24	94.60	1	468	0.21%
2018/05/24	1	93.80	1	93.30	93.30	0	436	0.00%
2018/05/23	1	94.30	1	95.50	93.10	0	429	0.00%
2018/05/22	2	95.05	2	96.35	94.20	0	421	0.00%
2018/05/21	1	94.70	0	0.00	94.90	1	413	0.24%
2018/05/18	4	98.13	1	98.60	96.40	3	404	0.74%
2018/05/17	1	99.40	2	95.15	96.40	-1	363	-0.28%
2018/05/16	2	94.35	1	95.30	92.70	1	296	0.34%
2018/05/14	1	92.50	1	94.10	92.40	0	301	0.00%
2018/05/11	1	92.40	0	0.00	93.00	1	295	0.34%
2018/05/03	1	87.80	0	0.00	87.40	1	326	0.31%
2018/04/23	1	88.70	0	0.00	88.20	1	559	0.18%
2018/04/20	0	0.00	1	89.80	89.30	-1	562	-0.18%
2018/04/19	0	0.00	1	88.50	89.00	-1	570	-0.18%
2018/04/17	1	88.60	0	0.00	88.00	1	616	0.16%
2018/04/16	1	88.60	0	0.00	88.60	1	623	0.16%
2018/04/13	1	88.20	3	89.70	89.70	-2	630	-0.32%
2018/04/12	0	0.00	2	88.15	88.40	-2	642	-0.31%
2018/04/11	0	0.00	1	88.60	88.20	-1	660	-0.15%
2018/03/30	0	0.00	1	88.40	87.30	-1	704	-0.14%
2018/03/29	1	86.50	1	88.10	86.10	0	713	0.00%
2018/03/28	1	86.70	1	88.10	86.10	0	717	0.00%
2018/03/27	2	86.85	0	0.00	87.30	2	713	0.28%
2018/03/23	1	85.20	1	86.40	86.90	0	715	0.00%
2018/03/22	1	90.00	1	90.60	88.80	0	716	0.00%
2018/03/21	2	87.95	0	0.00	88.00	2	712	0.28%
2018/03/20	1	89.00	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	1	90.30	90.70	-1	728	-0.14%
2018/03/14	1	89.00	0	0.00	88.60	1	762	0.13%
2018/03/09	0	0.00	1	89.30	89.00	-1	815	-0.12%
2018/03/08	0	0.00	1	88.90	87.30	-1	824	-0.12%
2018/03/01	1	87.70	0	0.00	88.00	1	943	0.11%
2018/02/22	0	0.00	1	86.00	85.90	-1	1,073	-0.09%
2018/02/21	0	0.00	1	85.30	85.20	-1	1,117	-0.09%
2018/02/12	1	83.20	1	83.70	83.00	0	1,143	0.00%
2018/02/09	0	0.00	1	81.60	83.80	-1	1,147	-0.09%
2018/02/06	1	87.10	0	0.00	85.50	1	1,191	0.08%
2018/02/05	0	0.00	2	93.10	94.90	-2	1,243	-0.16%
2018/02/02	1	96.70	0	0.00	96.10	1	1,277	0.08%
2018/02/01	2	96.00	1	96.30	97.80	1	1,328	0.08%
2018/01/31	1	95.10	2	96.05	95.10	-1	1,373	-0.07%
2018/01/29	1	97.60	3	98.60	97.40	-2	1,361	-0.15%
2018/01/26	2	101.00	2	100.95	99.20	0	1,353	0.00%
2018/01/25	5	101.80	0	0.00	100.50	5	1,350	0.37%
2018/01/24	0	0.00	1.2	107.67	106.50	-1.2	1,323	-0.09%
2018/01/23	1	106.50	1	108.00	107.00	0	1,294	0.00%
2018/01/22	1	106.00	1	108.50	107.00	0	1,270	0.00%
2018/01/19	1	103.50	1	103.50	103.50	0	1,237	0.00%
2018/01/18	2	102.75	5	105.90	104.00	-3	1,228	-0.24%
2018/01/16	0	0.00	1	100.50	100.00	-1	1,167	-0.09%
2018/01/15	1	101.00	1	102.00	102.00	0	1,167	0.00%
2018/01/12	2	102.50	0	0.00	100.00	2	1,170	0.17%
2018/01/11	3	99.87	1	99.70	101.00	2	1,170	0.17%
2018/01/10	1	95.60	3	97.03	98.60	-2	1,150	-0.17%
2018/01/09	1	95.50	0	0.00	95.70	1	1,151	0.09%
2018/01/05	2	99.40	0	0.00	99.10	2	1,140	0.18%
2018/01/04	0	0.00	1	98.00	97.70	-1	1,126	-0.09%
2018/01/03	1	97.20	0	0.00	97.00	1	1,130	0.09%
2018/01/02	1	94.60	2	94.60	97.20	-1	1,119	-0.09%