世禾 (3551)-元大-景美券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/15	1	108.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	1	113.50	1	110.00	110.00	0	1,678	0.00%
2024/04/30	10	107.50	0	0.00	107.50	10	1,667	0.60%
2024/04/17	1	115.50	0	0.00	117.00	1	1,651	0.06%
2024/04/11	0	0.00	1	115.00	117.00	-1	1,608	-0.06%
2024/04/09	1	129.00	0	0.00	124.50	1	1,569	0.06%
2024/04/03	1	126.00	1	123.00	123.00	0	1,506	0.00%
2024/04/02	1	126.00	1	128.00	127.00	0	1,488	0.00%
2024/03/13	0	0.00	3	109.00	107.00	-3	1,106	-0.27%
2024/03/08	0	0.00	2	106.50	105.00	-2	1,063	-0.19%
2024/03/05	0	0.00	20	114.25	113.00	-20	902	-2.22%
2024/03/04	0	0.00	20	121.00	118.50	-20	874	-2.29%
2024/03/01	0	0.00	10	121.00	121.00	-10	857	-1.17%
2024/02/29	0	0.00	8	123.75	126.50	-8	822	-0.97%
2024/02/27	5	121.70	0	0.00	122.50	5	812	0.62%
2024/02/26	54	126.71	0	0.00	126.00	54	774	6.97%
2024/02/22	5	128.00	0	0.00	124.50	5	643	0.78%
2024/02/21	0	0.00	1	111.50	116.50	-1	535	-0.19%
2024/02/20	1	102.50	1	104.00	106.00	0	475	0.00%
2024/01/04	0	0.00	2	88.10	88.80	-2	244	-0.82%
2023/12/29	2	86.25	0	0.00	84.60	2	221	0.90%
2023/12/22	0	0.00	1	79.00	79.00	-1	200	-0.50%
2023/12/13	0	0.00	2	83.30	83.70	-2	189	-1.05%
2023/12/06	0	0.00	1	81.00	81.10	-1	167	-0.60%
2023/10/03	0	0.00	1	75.20	75.40	-1	212	-0.47%
2023/08/29	0	0.00	1	72.70	72.80	-1	276	-0.36%
2023/08/14	1	67.90	0	0.00	68.20	1	270	0.37%
2023/07/27	0	0.00	1	70.20	69.50	-1	223	-0.45%
2023/07/24	0	0.00	2	70.25	70.40	-2	218	-0.92%
2023/07/12	0	0.00	1	71.40	72.10	-1	182	-0.55%
2023/07/11	1	70.80	0	0.00	71.30	1	172	0.58%
2023/07/10	0	0.00	2	70.80	70.80	-2	168	-1.18%
2023/07/05	0	0.00	3	70.00	69.80	-3	161	-1.86%
2023/06/19	0	0.00	1	68.30	68.30	-1	151	-0.66%
2023/06/09	0	0.00	1	69.40	69.40	-1	98	-1.02%
2023/06/05	0	0.00	1	65.00	64.50	-1	78	-1.28%
2023/05/15	2	60.70	0	0.00	60.80	2	75	2.65%
2023/05/11	6	60.78	0	0.00	61.00	6	75	7.98%
2022/12/01	0	0.00	1	58.60	58.60	-1	76	-1.30%
2022/08/25	0	0.00	1	58.80	58.80	-1	138	-0.72%
2022/08/23	1	58.50	0	0.00	58.50	1	136	0.73%
2022/07/14	3	54.60	0	0.00	55.20	3	149	2.01%
2022/07/13	1	54.50	0	0.00	54.40	1	149	0.67%
2022/05/31	0	0.00	2	65.60	65.60	-2	204	-0.98%
2022/05/24	0	0.00	1	64.90	64.90	-1	230	-0.43%
2022/05/04	1	62.70	0	0.00	63.20	1	275	0.36%
2022/03/25	1	70.40	0	0.00	69.60	1	666	0.15%
2022/03/24	0	0.00	1	73.00	73.50	-1	648	-0.15%
2022/03/08	1	68.50	0	0.00	68.50	1	705	0.14%
2022/03/03	0	0.00	5	73.20	73.10	-5	735	-0.68%
2022/02/22	3	72.63	0	0.00	72.10	3	984	0.30%
2022/02/21	2	73.35	0	0.00	73.30	2	984	0.20%
2022/01/20	0	0.00	2	72.70	72.80	-2	1,145	-0.17%
2022/01/19	0	0.00	2	75.60	73.20	-2	1,146	-0.17%
2022/01/18	0	0.00	8	74.05	75.60	-8	1,121	-0.71%
2022/01/17	0	0.00	8	72.49	72.50	-8	1,137	-0.70%
2022/01/14	0	0.00	1	70.80	70.80	-1	1,170	-0.09%
2022/01/11	0	0.00	1	72.40	72.40	-1	1,199	-0.08%
2022/01/10	0	0.00	1	72.30	73.00	-1	1,200	-0.08%
2022/01/05	0	0.00	2	74.20	73.80	-2	1,199	-0.17%
2022/01/04	0	0.00	2	73.00	73.30	-2	1,211	-0.17%
2021/12/30	3	74.50	1	76.70	73.70	2	1,217	0.16%
2021/12/29	5	76.54	2	76.75	77.00	3	1,231	0.24%
2021/12/28	0	0.00	1	73.80	72.80	-1	1,230	-0.08%
2021/12/24	1	72.10	0	0.00	72.80	1	1,264	0.08%
2021/12/23	2	71.85	0	0.00	72.30	2	1,277	0.16%
2021/12/22	2	69.80	0	0.00	70.00	2	1,278	0.16%
2021/12/21	1	69.90	0	0.00	69.90	1	1,312	0.08%
2021/12/20	2	69.70	0	0.00	69.70	2	1,315	0.15%
2021/12/17	3	69.47	0	0.00	69.60	3	1,322	0.23%
2021/12/16	2	69.65	0	0.00	69.90	2	1,322	0.15%
2021/12/15	2	69.25	0	0.00	69.90	2	1,319	0.15%
2021/12/14	3	69.30	0	0.00	69.30	3	1,317	0.23%
2021/12/13	2	69.80	0	0.00	69.90	2	1,318	0.15%
2021/11/29	0	0.00	6	69.90	69.60	-6	1,395	-0.43%
2021/11/26	1	69.70	0	0.00	69.40	1	1,385	0.07%
2021/11/25	6	75.40	0	0.00	76.70	6	1,323	0.45%
2021/11/24	2	74.85	10	72.84	74.00	-8	1,269	-0.63%
2021/11/22	0	0.00	1	70.40	71.20	-1	1,241	-0.08%
2021/11/18	1	69.90	1	69.90	69.70	0	1,361	0.00%
2021/11/17	2	70.05	0	0.00	70.30	2	1,522	0.13%
2021/11/16	2	69.70	0	0.00	69.80	2	1,601	0.12%
2021/11/15	3	69.97	0	0.00	70.40	3	1,685	0.18%
2021/11/10	0	0.00	1	68.30	69.10	-1	1,835	-0.05%
2021/11/08	4	67.80	0	0.00	67.10	4	1,847	0.22%
2021/11/05	1	70.50	0	0.00	69.40	1	1,831	0.05%
2021/11/04	0	0.00	1	72.00	73.00	-1	1,792	-0.06%
2021/11/02	0	0.00	1	71.70	71.70	-1	1,767	-0.06%
2021/10/29	1	71.50	4	71.30	72.00	-3	1,717	-0.17%
2021/10/26	4	67.65	0	0.00	67.70	4	1,686	0.24%
2021/10/25	1	68.30	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	73.80	2	72.85	73.90	0	1,634	0.00%
2021/10/20	1	68.20	0	0.00	68.50	1	1,577	0.06%
2021/10/18	0	0.00	1	67.10	67.70	-1	1,571	-0.06%
2021/10/15	1	66.30	0	0.00	66.40	1	1,580	0.06%
2021/09/29	0	0.00	1	68.00	66.50	-1	1,441	-0.07%
2021/09/28	0	0.00	1	68.00	68.90	-1	1,421	-0.07%
2021/09/07	0	0.00	1	61.80	60.90	-1	1,313	-0.08%
2021/09/03	1	67.10	2	66.10	66.30	-1	1,264	-0.08%
2021/08/26	1	65.50	5	66.90	65.30	-4	1,110	-0.36%
2021/08/25	0	0.00	2	67.80	67.50	-2	1,075	-0.19%
2021/08/24	0	0.00	8	68.00	69.90	-8	1,000	-0.80%
2021/08/23	8	65.71	0	0.00	68.10	8	932	0.86%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	2	61.80	4	66.05	61.40	-2	676	-0.30%
2021/08/11	0	0.00	1	56.20	57.30	-1	362	-0.28%
2021/07/30	2	58.00	0	0.00	57.50	2	392	0.51%
2021/07/29	0	0.00	1	58.20	58.60	-1	395	-0.25%
2021/07/28	0	0.00	3	58.57	58.00	-3	396	-0.76%
2021/07/26	3	59.97	1	60.30	61.00	2	393	0.51%
2021/07/23	1	58.70	0	0.00	58.40	1	388	0.26%
2021/07/22	3	60.17	1	59.10	59.60	2	381	0.52%
2021/07/21	2	60.55	0	0.00	60.40	2	378	0.53%
2021/07/20	1	60.50	0	0.00	59.50	1	366	0.27%
2021/07/19	1	60.80	0	0.00	61.60	1	352	0.28%
2021/07/16	3	59.77	3	60.20	60.80	0	332	0.00%
2021/07/15	2	59.40	2	58.05	59.70	0	288	0.00%
2021/07/01	1	53.00	0	0.00	53.00	1	435	0.23%
2021/06/30	0	0.00	2	53.25	53.30	-2	443	-0.45%
2021/05/12	0	0.00	5	50.37	49.45	-5	486	-1.03%
2021/05/06	1	54.80	0	0.00	53.20	1	470	0.21%
2021/04/29	1	57.40	0	0.00	56.90	1	453	0.22%
2021/04/23	0	0.00	1	57.90	58.20	-1	442	-0.23%
2021/04/19	0	0.00	4	58.85	58.50	-4	434	-0.92%
2021/04/16	0	0.00	6	58.20	57.70	-6	437	-1.37%
2021/04/14	2	57.10	5	55.42	57.20	-3	425	-0.70%
2021/04/13	6	59.98	0	0.00	58.50	6	413	1.45%
2021/04/12	2	61.35	0	0.00	59.40	2	403	0.50%
2021/04/09	6	59.85	3	61.00	58.80	3	384	0.78%
2021/04/08	5	63.50	0	0.00	61.40	5	357	1.40%
2021/04/07	3	59.70	2	59.15	61.00	1	296	0.34%
2021/04/06	0	0.00	1	55.40	55.50	-1	237	-0.42%
2021/03/26	0	0.00	3	53.00	52.50	-3	213	-1.40%
2021/03/23	0	0.00	1	52.50	51.80	-1	199	-0.50%
2021/03/18	0	0.00	1	51.90	51.80	-1	206	-0.48%
2021/03/16	2	52.30	0	0.00	52.20	2	217	0.92%
2020/12/23	0	0.00	1	50.00	49.95	-1	511	-0.20%
2020/12/17	1	50.40	0	0.00	50.40	1	518	0.19%
2020/12/10	0	0.00	2	53.00	53.20	-2	515	-0.39%
2020/12/09	0	0.00	1	53.80	54.00	-1	513	-0.19%
2020/12/04	1	54.00	0	0.00	53.70	1	512	0.20%
2020/12/03	2	55.20	1	53.80	53.80	1	512	0.19%
2020/12/02	0	0.00	11	53.87	54.30	-11	509	-2.16%
2020/12/01	0	0.00	5	53.50	53.50	-5	507	-0.99%
2020/11/30	2	54.60	17	53.98	53.60	-15	512	-2.93%
2020/11/27	3	54.00	2	53.80	53.80	1	511	0.20%
2020/11/24	10	52.80	0	0.00	52.60	10	525	1.90%
2020/11/23	2	53.40	0	0.00	53.40	2	569	0.35%
2020/11/19	5	52.90	0	0.00	52.60	5	585	0.85%
2020/11/18	5	52.80	0	0.00	53.10	5	585	0.85%
2020/11/17	10	53.40	0	0.00	53.20	10	585	1.71%
2020/11/02	0	0.00	1	50.20	51.00	-1	604	-0.17%
2020/10/27	0	0.00	2	51.60	51.80	-2	629	-0.32%
2020/10/22	2	53.25	17	54.06	53.00	-15	663	-2.26%
2020/10/21	4	51.00	2	51.40	51.40	2	577	0.35%
2020/10/20	0	0.00	2	49.50	49.70	-2	615	-0.32%
2020/10/16	1	48.70	0	0.00	49.10	1	643	0.16%
2020/10/07	1	47.15	0	0.00	47.20	1	893	0.11%
2020/10/06	1	46.65	0	0.00	46.95	1	924	0.11%
2020/09/11	5	49.75	0	0.00	49.35	5	1,679	0.30%
2020/09/04	1	51.30	0	0.00	51.60	1	1,700	0.06%
2020/09/03	10	52.05	0	0.00	51.60	10	1,702	0.59%
2020/09/02	1	52.30	0	0.00	52.30	1	1,700	0.06%
2020/08/28	2	53.05	0	0.00	52.70	2	1,707	0.12%
2020/08/27	0	0.00	3	53.37	53.20	-3	1,701	-0.18%
2020/08/26	0	0.00	1	50.70	51.70	-1	1,662	-0.06%
2020/08/20	0	0.00	6	45.53	45.50	-6	1,797	-0.33%
2020/08/06	2	51.40	0	0.00	51.40	2	1,863	0.11%
2020/07/30	1	51.10	0	0.00	51.70	1	1,916	0.05%
2020/07/29	0	0.00	1	51.40	52.10	-1	1,914	-0.05%
2020/07/28	0	0.00	7	56.23	50.30	-7	1,903	-0.37%
2020/07/22	7	56.46	1	57.50	56.50	6	1,755	0.34%
2020/07/21	3	55.93	1	55.80	55.90	2	1,739	0.11%
2020/07/20	0	0.00	15	54.22	55.20	-15	1,725	-0.87%
2020/07/17	4	57.75	2	56.95	55.00	2	1,711	0.12%
2020/07/16	8	57.61	5	57.92	58.00	3	1,680	0.18%
2020/07/15	2	56.30	7	56.96	56.20	-5	1,599	-0.31%
2020/07/14	7	56.97	6	56.67	55.30	1	1,545	0.06%
2020/07/13	4	56.80	0	0.00	57.20	4	1,521	0.26%
2020/07/10	4	59.28	0	0.00	57.70	4	1,497	0.27%
2020/07/09	11	64.05	8	62.71	62.50	3	1,448	0.21%
2020/07/08	4	62.25	7	61.46	62.70	-3	1,297	-0.23%
2020/07/07	6	56.53	3	55.07	57.00	3	1,131	0.27%
2020/07/06	1	52.70	6	52.72	53.60	-5	1,002	-0.50%
2020/07/03	2	51.30	1	51.90	51.70	1	954	0.10%
2020/07/02	5	50.76	4	49.38	51.70	1	955	0.10%
2020/06/30	1	46.30	0	0.00	46.20	1	883	0.11%
2020/06/29	1	46.05	0	0.00	45.85	1	886	0.11%
2020/06/24	1	46.85	2	47.30	46.80	-1	885	-0.11%
2020/06/23	2	45.95	0	0.00	45.65	2	898	0.22%
2020/06/17	2	45.70	0	0.00	45.60	2	957	0.21%
2020/06/16	0	0.00	2	45.48	45.50	-2	966	-0.21%
2020/06/15	0	0.00	1	44.90	44.50	-1	973	-0.10%
2020/06/12	1	43.10	1	44.10	44.15	0	969	0.00%
2020/06/11	1	44.20	0	0.00	44.05	1	972	0.10%
2020/06/10	1	46.95	0	0.00	46.20	1	965	0.10%
2020/06/09	1	46.70	0	0.00	46.90	1	975	0.10%
2020/06/08	1	47.50	0	0.00	47.50	1	1,016	0.10%
2020/06/05	0	0.00	1	47.85	47.85	-1	1,020	-0.10%
2020/06/04	1	47.15	1	47.70	47.00	0	1,027	0.00%
2020/06/03	13	46.93	1	47.50	46.90	12	1,033	1.16%
2020/06/02	1	46.55	4	47.51	46.55	-3	1,030	-0.29%
2020/06/01	3	46.57	3	46.83	46.40	0	1,025	0.00%
2020/05/29	1	47.50	0	0.00	47.20	1	1,017	0.10%
2020/05/28	6	48.44	7	49.31	47.20	-1	1,000	-0.10%
2020/05/27	11	46.82	12	46.79	48.95	-1	941	-0.11%
2020/05/20	0	0.00	1	42.10	41.80	-1	869	-0.11%
2020/05/18	1	42.70	0	0.00	41.25	1	872	0.11%
2020/05/15	1	44.10	3	44.52	43.90	-2	862	-0.23%
2020/05/14	2	44.20	11	44.79	44.10	-9	850	-1.06%
2020/05/11	1	43.30	2	43.90	43.55	-1	856	-0.12%
2020/04/24	0	0.00	1	38.10	37.60	-1	856	-0.12%
2020/04/22	1	35.95	1	36.60	36.70	0	944	0.00%
2020/04/20	1	37.50	2	37.80	38.05	-1	942	-0.11%
2020/04/17	3	38.85	3	39.47	38.15	0	944	0.00%
2020/04/16	1	38.15	2	38.05	38.40	-1	922	-0.11%
2020/04/13	0	0.00	1	35.95	35.95	-1	934	-0.11%
2020/04/07	2	36.83	2	36.68	36.75	0	930	0.00%
2020/04/01	0	0.00	1	34.10	34.05	-1	911	-0.11%
2020/03/30	1	33.35	0	0.00	34.10	1	1,020	0.10%
2020/03/27	0	0.00	1	34.90	34.35	-1	1,087	-0.09%
2020/03/25	2	34.90	2	35.78	35.15	0	1,191	0.00%
2020/03/24	0	0.00	2	33.73	34.30	-2	1,168	-0.17%
2020/03/23	0	0.00	1	31.10	31.25	-1	1,154	-0.09%
2020/03/20	0	0.00	1	30.80	30.95	-1	1,171	-0.09%
2020/03/17	0	0.00	1	30.00	31.60	-1	1,308	-0.08%
2020/03/16	1	33.95	0	0.00	32.60	1	1,372	0.07%
2020/03/13	0	0.00	2	32.75	34.00	-2	1,382	-0.14%
2020/03/12	1	38.70	0	0.00	35.15	1	1,388	0.07%
2020/03/11	1	40.00	8	40.74	39.05	-7	1,381	-0.51%
2020/03/10	3	39.92	0	0.00	40.50	3	1,465	0.20%
2020/03/09	1	42.65	0	0.00	41.50	1	1,532	0.07%
2020/03/06	9	45.24	0	0.00	45.15	9	1,539	0.58%
2020/03/05	11	45.97	0	0.00	45.95	11	1,569	0.70%
2020/03/03	0	0.00	1	47.05	46.25	-1	1,641	-0.06%
2020/03/02	1	45.55	0	0.00	45.80	1	1,695	0.06%
2020/02/27	1	47.00	0	0.00	46.70	1	1,742	0.06%
2020/02/26	0	0.00	1	48.55	47.50	-1	1,783	-0.06%
2020/02/25	1	45.90	1	46.80	47.05	0	1,786	0.00%
2020/02/24	2	47.15	0	0.00	47.00	2	1,795	0.11%
2020/02/18	0	0.00	6	49.15	49.05	-6	1,893	-0.32%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	3	50.93	2	51.20	50.60	1	1,871	0.05%
2020/02/12	1	48.90	2	50.20	50.20	-1	1,837	-0.05%
2020/02/10	1	46.80	1	47.60	48.10	0	1,820	0.00%
2020/02/05	1	48.80	1	48.80	48.00	0	1,799	0.00%
2020/02/04	0	0.00	1	48.50	48.70	-1	1,787	-0.06%
2020/02/03	1	45.80	2	45.73	46.95	-1	1,772	-0.06%
2020/01/31	4	47.35	6	47.07	47.90	-2	1,756	-0.11%
2020/01/30	7	48.23	1	49.60	47.70	6	1,739	0.34%
2020/01/20	6	53.03	0	0.00	53.00	6	1,716	0.35%
2020/01/17	3	53.83	5	54.56	53.40	-2	1,698	-0.12%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/14	0	0.00	1	51.90	51.40	-1	1,600	-0.06%
2020/01/13	2	50.60	5	50.78	51.50	-3	1,593	-0.19%
2020/01/10	0	0.00	11	50.85	51.10	-11	1,587	-0.69%
2020/01/09	1	51.20	2	50.90	51.00	-1	1,582	-0.06%
2020/01/08	1	49.70	1	50.30	50.00	0	1,577	0.00%
2020/01/07	1	50.00	0	0.00	50.00	1	1,571	0.06%
2020/01/06	7	52.11	1	52.20	51.90	6	1,547	0.39%
2020/01/03	15	54.55	10	55.10	53.50	5	1,531	0.33%
2019/12/30	1	53.70	1	53.50	53.60	0	1,489	0.00%
2019/12/27	3	54.70	3	55.70	54.50	0	1,469	0.00%
2019/12/26	3	55.17	1	56.70	54.50	2	1,444	0.14%
2019/12/25	0	0.00	1	56.50	56.60	-1	1,405	-0.07%
2019/12/24	0	0.00	3	54.47	55.80	-3	1,328	-0.23%
2019/12/23	1	52.70	12	53.22	53.20	-11	1,256	-0.88%
2019/12/20	1	51.00	0	0.00	51.00	1	1,143	0.09%
2019/12/18	0	0.00	10	51.00	50.90	-10	1,098	-0.91%
2019/12/17	5	51.98	0	0.00	50.80	5	1,086	0.46%
2019/12/16	0	0.00	5	52.60	51.60	-5	1,066	-0.47%
2019/12/13	9	51.91	4	53.30	51.60	5	1,037	0.48%
2019/12/12	6	51.62	6	52.87	51.60	0	977	0.00%
2019/12/11	3	49.87	10	51.78	50.80	-7	897	-0.78%
2019/12/09	1	49.65	0	0.00	49.75	1	805	0.12%
2019/12/06	5	49.83	4	51.25	49.75	1	781	0.13%
2019/12/05	4	50.53	13	50.24	50.50	-9	740	-1.21%
2019/12/04	13	49.34	4	49.68	48.10	9	647	1.39%
2019/11/28	6	49.62	1	48.65	48.60	5	479	1.04%
2019/11/27	0	0.00	3	49.20	49.55	-3	426	-0.70%
2019/11/26	1	48.25	0	0.00	47.20	1	367	0.27%
2019/11/25	2	47.30	2	47.73	47.80	0	314	0.00%
2019/11/22	1	46.40	1	44.90	44.90	0	266	0.00%
2019/11/21	1	45.55	1	45.95	46.00	0	253	0.00%
2019/11/20	2	45.05	0	0.00	45.10	2	239	0.84%
2019/11/19	2	47.08	1	46.35	46.50	1	226	0.44%
2019/11/18	2	45.40	2	46.55	47.80	0	203	0.00%
2019/11/15	3	43.22	5	43.82	44.25	-2	135	-1.48%
2019/10/31	0	0.00	2	40.50	40.50	-2	126	-1.58%
2019/10/24	0	0.00	2	40.95	41.00	-2	134	-1.49%
2019/10/23	0	0.00	1	40.90	40.95	-1	135	-0.74%
2019/10/15	2	40.10	0	0.00	40.40	2	142	1.40%
2019/08/22	4	41.75	0	0.00	41.50	4	186	2.15%
2019/08/21	2	41.15	0	0.00	41.85	2	189	1.06%
2019/08/20	5	41.14	0	0.00	41.15	5	188	2.65%
2019/08/15	7	40.52	0	0.00	40.60	7	214	3.26%
2019/08/14	16	40.74	0	0.00	41.40	16	215	7.42%
2019/08/13	1	40.00	0	0.00	40.30	1	216	0.46%
2019/07/15	0	0.00	1	46.50	46.90	-1	355	-0.28%
2019/05/24	0	0.00	1	39.80	40.00	-1	922	-0.11%
2019/05/23	1	40.60	0	0.00	38.60	1	919	0.11%
2019/05/09	0	0.00	2	43.25	43.65	-2	871	-0.23%
2019/05/06	1	46.30	0	0.00	45.60	1	854	0.12%
2019/04/29	0	0.00	12	46.60	45.20	-12	838	-1.43%
2019/04/23	1	53.10	12	53.10	50.50	-11	783	-1.40%
2019/04/22	2	52.40	0	0.00	52.20	2	765	0.26%
2019/04/15	0	0.00	1	54.00	54.20	-1	578	-0.17%
2019/04/12	11	50.00	1	50.70	50.00	10	507	1.97%
2019/04/11	1	49.50	0	0.00	50.50	1	465	0.21%
2019/04/09	3	50.20	1	50.70	48.00	2	382	0.52%
2019/04/08	11	46.80	0	0.00	49.90	11	340	3.23%
2019/04/03	0	0.00	2	45.65	46.30	-2	241	-0.83%
2019/03/14	0	0.00	1	38.05	38.15	-1	76	-1.30%
2019/03/11	0	0.00	2	37.75	37.30	-2	77	-2.59%
2019/02/14	0	0.00	1	35.40	35.30	-1	62	-1.60%
2019/01/28	0	0.00	1	33.85	33.85	-1	58	-1.71%
2019/01/14	1	33.95	0	0.00	34.15	1	61	1.63%
2019/01/09	1	33.05	0	0.00	33.00	1	60	1.67%
2019/01/03	0	0.00	1	32.45	32.45	-1	69	-1.45%
2018/12/27	0	0.00	1	31.95	31.95	-1	72	-1.37%
2018/12/17	1	33.25	0	0.00	33.30	1	72	1.38%
2018/12/14	1	33.20	0	0.00	33.30	1	72	1.38%
2018/10/11	1	28.70	0	0.00	29.30	1	116	0.86%
2018/09/05	0	0.00	1	36.25	36.05	-1	115	-0.86%
2018/09/04	1	36.60	0	0.00	36.25	1	115	0.87%
2018/09/03	0	0.00	2	36.70	36.15	-2	113	-1.75%
2018/08/31	0	0.00	1	35.25	35.10	-1	105	-0.94%
2018/08/21	1	32.30	0	0.00	32.30	1	104	0.96%
2018/04/27	1	34.25	0	0.00	34.40	1	270	0.37%
2018/04/16	1	36.60	0	0.00	37.40	1	271	0.37%
2018/04/12	1	37.50	0	0.00	37.45	1	284	0.35%
2018/04/11	0	0.00	5	37.32	37.90	-5	291	-1.72%
2018/04/10	2	36.50	1	36.40	36.45	1	288	0.35%
2018/04/09	3	36.65	0	0.00	36.65	3	287	1.04%
2018/03/31	1	36.80	0	0.00	36.75	1	285	0.35%
2018/03/30	1	36.70	0	0.00	36.75	1	286	0.35%
2018/03/29	1	37.10	0	0.00	36.95	1	286	0.35%
2018/01/17	0	0.00	1	40.10	40.15	-1	564	-0.18%