嘉威 (3557)-元大-景美券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.2
漲跌
▲0.3
漲幅
+0.41%
成交量
122張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	70.10	70.30	-1	292	-0.34%
2024/08/29	1	73.10	0.1	73.00	73.10	0.9	347	0.26%
2024/08/07	0	0.00	1	72.90	73.00	-1	526	-0.19%
2024/08/06	1	70.70	0	0.00	70.40	1	547	0.18%
2024/07/17	0	0.00	2	78.10	77.80	-2	635	-0.31%
2024/07/11	0	0.00	0.1	79.40	79.10	-0.1	652	-0.02%
2024/07/09	1	77.10	0	0.00	75.30	1	658	0.15%
2024/07/08	0	0.00	4	76.38	76.90	-4	691	-0.58%
2024/07/01	0	0.00	1	75.30	75.60	-1	769	-0.13%
2024/06/27	4	76.80	0	0.00	76.10	4	764	0.52%
2024/06/14	2	72.60	0	0.00	72.50	2	727	0.28%
2024/06/11	0	0.00	5	75.16	74.60	-5	709	-0.70%
2024/06/06	0	0.00	1	77.70	78.80	-1	698	-0.14%
2024/06/05	2	80.50	0	0.00	78.20	2	697	0.29%
2024/06/04	3.1	79.22	0	0.00	79.90	3.1	688	0.45%
2024/06/03	1	78.20	4	78.43	78.10	-3	677	-0.44%
2024/05/31	0	0.00	2	79.00	77.80	-2	676	-0.30%
2024/05/29	3	77.40	0	0.00	77.30	3	653	0.46%
2024/05/23	2	74.00	1	73.50	73.00	1	628	0.16%
2024/05/20	0	0.00	1	76.00	75.90	-1	618	-0.16%
2024/05/16	1	77.30	0	0.00	77.00	1	605	0.17%
2024/05/15	2	77.35	2	77.60	75.70	0	599	0.00%
2024/05/14	2	77.35	17	79.21	77.80	-15	578	-2.59%
2024/05/13	21	76.68	11	77.72	78.40	10	524	1.91%
2024/05/10	2	75.20	0	0.00	75.60	2	502	0.40%
2024/05/09	1	76.80	0	0.00	76.40	1	480	0.21%
2024/05/08	1	75.50	0	0.00	75.50	1	471	0.21%
2024/05/07	0	0.00	1	75.40	75.40	-1	466	-0.21%
2024/05/06	3	75.80	0	0.00	75.20	3	458	0.65%
2024/05/03	0	0.00	2	77.75	77.70	-2	435	-0.46%
2024/05/02	2	77.45	1	77.50	78.20	1	423	0.24%
2024/04/24	1	71.90	1	71.20	70.80	0	353	0.00%
2024/04/12	0	0.00	4.3	71.41	71.20	-4.3	274	-1.57%
2024/04/11	1	71.60	2	70.15	70.90	-1	238	-0.42%
2024/03/27	0	0.00	0	59.90	60.10	0	163	0.00%
2024/03/26	0	61.90	0	0.00	60.00	0	160	0.00%
2024/03/15	0	0.00	1	60.10	59.90	-1	154	-0.65%
2024/03/06	1	64.50	0	0.00	64.50	1	150	0.67%
2024/02/21	0	0.00	3	64.27	64.50	-3	132	-2.26%
2024/02/20	2	63.70	0	0.00	63.80	2	126	1.58%
2024/02/19	1	62.40	1	62.40	62.50	0	123	0.00%
2024/02/16	1	63.00	1	64.00	62.90	0	121	0.00%
2024/01/25	0	0.00	1	60.40	60.40	-1	118	-0.84%
2024/01/24	1	60.90	0	0.00	60.60	1	118	0.84%
2024/01/11	1	62.00	0	0.00	61.70	1	171	0.58%
2023/12/15	0	0.00	0.1	60.70	60.60	-0.1	154	-0.06%
2023/12/08	0	0.00	3	63.00	62.80	-3	144	-2.08%
2023/12/05	3	62.43	0	0.00	61.20	3	134	2.22%
2023/10/31	1	59.20	1	57.90	57.60	0	146	0.00%
2023/10/27	0	0.00	1	59.10	60.60	-1	142	-0.70%
2023/10/24	1	58.90	0	0.00	58.40	1	137	0.73%
2023/10/23	1	60.80	1	58.80	57.90	0	134	0.00%
2023/09/19	0	0.00	0.3	55.00	55.00	-0.3	134	-0.20%
2023/08/30	0	0.00	0	54.50	54.70	0	183	-0.01%
2023/08/29	0	0.00	0.4	54.00	53.50	-0.4	184	-0.22%
2023/07/17	0	0.00	2	60.40	60.00	-2	178	-1.12%
2023/07/13	2	60.35	0	0.00	60.40	2	186	1.07%
2023/07/12	2	61.35	0	0.00	61.20	2	188	1.06%
2023/06/28	1	63.60	0	0.00	63.70	1	197	0.51%
2023/06/19	0	0.00	0.1	70.10	70.30	-0.1	195	-0.03%
2023/06/13	1	68.00	0	0.00	68.30	1	194	0.51%
2023/06/07	0	0.00	0.2	72.70	73.20	-0.2	186	-0.11%
2023/05/29	0	0.00	0.1	70.60	70.60	-0.1	193	-0.03%
2023/05/24	0	0.00	0.1	72.10	72.70	-0.1	204	-0.03%
2023/05/23	0	0.00	0.1	71.71	73.20	-0.1	204	-0.05%
2023/05/22	0	0.00	2	71.50	72.00	-2	197	-1.01%
2023/05/19	0	0.00	0	69.30	69.00	0	188	0.00%
2023/05/18	1	69.40	0	0.00	69.20	1	187	0.53%
2023/05/15	0	0.00	0.1	68.40	67.90	-0.1	183	-0.08%
2023/04/24	0	0.00	1	67.30	67.30	-1	177	-0.56%
2023/04/18	2	69.40	0	0.00	70.70	2	174	1.15%
2023/03/31	0	0.00	0	67.00	66.00	0	154	-0.02%
2023/03/28	0.5	67.90	3	68.57	65.00	-2.5	141	-1.76%
2023/03/27	6	68.55	3	68.53	68.60	3	130	2.30%
2023/03/08	0	0.00	0.1	65.30	65.10	-0.1	106	-0.09%
2023/03/02	1	65.80	0	0.00	66.50	1	106	0.94%
2023/02/08	1	54.30	0	0.00	54.00	1	116	0.86%
2023/02/01	0	51.80	0	0.00	51.50	0	112	0.00%
2022/07/28	1	67.00	0	0.00	68.10	1	82	1.21%
2022/03/30	1	76.90	0	0.00	77.00	1	109	0.91%
2022/03/29	0	76.60	0	0.00	76.60	0	107	0.00%
2022/03/28	0	76.80	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.50	0	0.00	76.30	0	105	0.00%
2022/01/21	0.1	76.50	0	0.00	75.70	0.1	157	0.06%
2021/12/28	0	0.00	1	76.70	76.40	-1	185	-0.54%
2021/12/22	0	0.00	1	76.90	77.00	-1	189	-0.53%
2021/12/13	0.1	76.70	0	0.00	77.20	0.1	187	0.05%
2021/11/30	0.1	79.00	0	0.00	78.60	0.1	161	0.06%
2021/11/25	0	0.00	1	75.20	74.70	-1	155	-0.64%
2021/11/24	0	75.20	0	0.00	75.60	0	157	0.01%
2021/11/04	1	82.20	0	0.00	83.00	1	124	0.80%
2021/10/18	1	78.10	0	0.00	80.20	1	131	0.76%
2021/09/06	0	0.00	2	79.30	79.00	-2	163	-1.23%
2021/09/03	1	81.40	1	80.60	80.80	0	161	0.00%
2021/08/25	0	0.00	1	81.40	81.00	-1	175	-0.57%
2021/08/19	0	0.00	1	83.00	82.90	-1	170	-0.59%
2021/08/18	1	83.90	0	0.00	83.80	1	169	0.59%
2021/08/06	1	86.40	0	0.00	86.10	1	183	0.55%
2021/08/05	2	86.30	0	0.00	88.40	2	184	1.09%
2021/05/13	0	0.00	1	84.60	84.40	-1	489	-0.20%
2021/05/11	0	0.00	2	89.10	90.80	-2	477	-0.42%
2021/05/07	0	0.00	1	86.20	86.70	-1	465	-0.21%
2021/05/05	0	0.00	1	83.90	84.20	-1	467	-0.21%
2021/04/26	0	0.00	1	88.70	88.70	-1	487	-0.20%
2021/04/20	1	93.20	0	0.00	92.80	1	518	0.19%
2021/04/14	0	0.00	1	93.10	91.10	-1	530	-0.19%
2021/04/07	1	99.80	0	0.00	100.50	1	517	0.19%
2021/03/25	1	94.10	1	96.10	94.40	0	498	0.00%
2021/03/16	1	109.00	0	0.00	101.50	1	504	0.20%
2021/03/12	0	0.00	1	95.20	95.00	-1	461	-0.22%
2021/02/18	3	90.73	0	0.00	92.00	3	1,092	0.27%
2021/01/27	1	87.80	0	0.00	88.30	1	1,216	0.08%
2021/01/26	1	89.30	0	0.00	88.20	1	1,218	0.08%
2021/01/25	1	86.90	0	0.00	87.30	1	1,216	0.08%
2020/12/04	1	115.00	1	114.00	108.50	0	1,195	0.00%
2020/11/26	1	109.50	1	106.50	106.00	0	1,078	0.00%
2020/11/25	1	111.00	0	0.00	110.00	1	990	0.10%
2020/11/20	3	110.17	3	111.33	107.00	0	882	0.00%
2020/11/19	1	106.00	2	107.00	108.00	-1	759	-0.13%
2020/11/18	1	93.00	0	0.00	98.50	1	669	0.15%
2020/11/17	0	0.00	1	89.90	89.90	-1	622	-0.16%
2020/11/13	1	88.10	2	87.25	87.80	-1	610	-0.16%
2020/11/03	1	78.10	0	0.00	77.20	1	578	0.17%
2020/10/06	0	0.00	2	78.45	78.90	-2	701	-0.29%
2020/09/30	2	77.50	0	0.00	76.40	2	749	0.27%
2020/09/23	0	0.00	2	78.30	78.20	-2	834	-0.24%
2020/09/21	2	80.65	0	0.00	81.00	2	848	0.24%
2020/09/18	0	0.00	1	79.70	79.10	-1	835	-0.12%
2020/09/14	1	76.00	2	76.45	76.30	-1	1,022	-0.10%
2020/09/11	1	76.50	0	0.00	75.60	1	1,034	0.10%
2020/09/09	1	76.40	3	76.73	78.80	-2	1,045	-0.19%
2020/09/07	2	77.30	1	77.60	75.00	1	1,091	0.09%
2020/09/04	0	0.00	2	78.00	78.00	-2	1,138	-0.18%
2020/09/03	3	79.13	1	79.50	78.80	2	1,244	0.16%
2020/08/24	2	72.55	3	73.00	74.80	-1	1,703	-0.06%
2020/08/21	1	72.20	1	72.90	72.60	0	1,872	0.00%
2020/08/20	1	71.00	0	0.00	71.10	1	1,945	0.05%
2020/08/18	2	77.25	2	77.85	77.00	0	1,951	0.00%
2020/08/17	1	77.30	0	0.00	77.20	1	1,983	0.05%
2020/08/11	0	0.00	1	78.30	76.80	-1	2,157	-0.05%
2020/07/24	0	0.00	1	76.40	74.70	-1	2,755	-0.04%
2020/07/21	0	0.00	10	78.51	77.40	-10	2,837	-0.35%
2020/07/17	10	78.00	0	0.00	77.60	10	2,831	0.35%
2020/07/16	0	0.00	1	77.40	77.20	-1	2,836	-0.04%
2020/07/14	1	76.80	0	0.00	76.10	1	2,851	0.04%
2020/07/10	1	82.50	2	82.40	79.80	-1	2,837	-0.04%
2020/07/08	2	86.20	0	0.00	86.10	2	2,792	0.07%
2020/07/07	0	0.00	2	85.60	85.70	-2	2,850	-0.07%
2020/07/06	1	89.90	0	0.00	87.50	1	2,831	0.04%
2020/07/03	2	87.45	0	0.00	88.20	2	2,800	0.07%
2020/06/23	11	87.52	21	87.88	86.30	-10	2,747	-0.36%
2020/06/22	11	88.19	5	86.42	88.10	6	2,652	0.23%
2020/06/19	5	85.30	1	85.00	84.60	4	2,594	0.15%
2020/06/18	0	0.00	5	84.30	84.00	-5	2,556	-0.20%
2020/06/11	5	79.40	0	0.00	79.40	5	2,461	0.20%
2020/06/05	0	0.00	1	86.00	84.50	-1	2,250	-0.04%
2020/06/04	1	81.80	0	0.00	85.00	1	2,223	0.04%
2020/06/03	5	83.30	8	84.29	83.20	-3	2,200	-0.14%
2020/06/02	1	81.30	11	82.05	81.40	-10	2,169	-0.46%
2020/06/01	4	84.60	2	83.45	83.60	2	2,129	0.09%
2020/05/29	13	77.93	14	78.44	81.50	-1	2,016	-0.05%
2020/05/28	6	78.15	6	76.52	75.40	0	1,903	0.00%
2020/05/27	11	75.46	0	0.00	73.80	11	1,743	0.63%
2020/05/15	0	0.00	2	68.50	68.00	-2	1,478	-0.14%
2020/05/13	9	74.21	5	76.50	74.30	4	1,423	0.28%
2020/05/07	0	0.00	0.4	69.10	69.10	-0.4	1,189	-0.03%
2020/05/06	0	0.00	1	66.40	62.90	-1	1,171	-0.09%
2020/05/05	6	65.23	6	65.87	65.30	0	1,106	0.00%
2020/05/04	2	61.20	1	60.70	61.20	1	1,017	0.10%
2020/04/30	0	0.00	12	56.83	57.50	-12	950	-1.26%
2020/04/29	2	55.75	0	0.00	56.00	2	927	0.22%
2020/04/28	0	0.00	4	57.00	56.60	-4	889	-0.45%
2020/04/27	0	0.00	2	52.00	51.90	-2	807	-0.25%
2020/04/17	0	0.00	10	52.20	50.40	-10	774	-1.29%
2020/04/16	10	49.80	0	0.00	50.50	10	748	1.34%
2020/04/14	0	0.00	10	50.30	50.50	-10	731	-1.37%
2020/04/10	10	50.36	10	51.90	50.80	0	707	0.00%
2020/04/09	10	47.10	0	0.00	47.20	10	638	1.57%
2020/04/07	0	0.00	10	47.50	47.40	-10	624	-1.60%
2020/04/06	10	46.85	0	0.00	47.05	10	617	1.62%
2020/03/10	1	51.00	0	0.00	52.90	1	644	0.16%
2020/03/09	2	55.05	0	0.00	54.90	2	635	0.31%
2020/03/05	0	0.00	1	57.90	58.40	-1	637	-0.16%
2020/02/27	1	60.50	0	0.00	57.70	1	732	0.14%
2020/02/21	0	0.00	1.6	53.70	54.10	-1.6	699	-0.22%
2020/02/18	1	53.80	1	53.80	53.60	0	685	0.00%
2020/02/17	3	55.20	0	0.00	54.70	3	678	0.44%
2020/01/20	10	50.00	0	0.00	50.00	10	614	1.63%
2020/01/03	0	0.00	3.5	38.16	38.30	-3.5	626	-0.56%
2019/11/20	0	0.00	4	41.86	41.80	-4	793	-0.50%
2019/11/18	2	45.00	86	45.43	45.45	-84	792	-10.60%
2019/11/15	88	43.46	0	0.00	45.65	88	751	11.70%
2019/09/24	0	0.00	2	39.55	36.10	-2	453	-0.44%
2019/08/22	2	29.65	1.9	30.16	30.60	0.1	159	0.09%
2019/08/21	1	28.80	0	0.00	28.85	1	140	0.71%
2019/07/01	0	0.00	0	24.35	24.50	0	306	0.00%
2019/03/28	0	0.00	2	26.88	27.00	-2	255	-0.78%
2019/03/11	2	25.50	0	0.00	25.35	2	161	1.24%
2019/03/07	2	23.80	0	0.00	23.75	2	142	1.40%
2018/11/14	0	0.00	0.3	17.40	17.50	-0.3	70	-0.48%
2018/05/17	0	0.00	0	17.05	17.25	0	217	0.00%
2018/02/27	0	0.00	1	17.55	17.55	-1	475	-0.21%
2018/02/26	0.6	17.25	0	0.00	17.30	0.6	471	0.12%
2018/01/31	0	0.00	5	17.10	16.85	-5	257	-1.94%
2018/01/30	5	16.85	0	0.00	17.30	5	246	2.03%
2018/01/16	0	0.00	0	13.25	13.40	0	177	-0.02%
2018/01/04	0	0.00	1	14.20	14.20	-1	214	-0.47%
2018/01/02	1	11.80	0	0.00	11.80	1	188	0.53%