閎康 (3587)-元大-景美券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
796張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	279.00	0.1	276.50	276.00	0	1,656	0.00%
2024/05/27	0.1	282.50	0	0.00	280.00	0.1	1,656	0.00%
2024/05/24	0	0.00	0.1	269.50	270.00	-0.1	1,649	0.00%
2024/05/23	0.1	279.00	0	269.00	277.00	0.1	1,655	0.01%
2024/05/15	0.3	262.97	0	0.00	263.50	0.3	1,931	0.02%
2024/05/14	0	0.00	0	255.00	258.00	0	1,963	0.00%
2024/05/13	0	256.00	0	253.50	252.00	0	1,977	0.00%
2024/05/10	0.1	259.01	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	0.2	267.00	0	0.00	263.50	0.2	1,989	0.01%
2024/05/07	0.2	264.33	0	0.00	263.00	0.2	2,010	0.01%
2024/05/06	1	281.88	0	0.00	272.00	1	1,986	0.05%
2024/04/30	0.1	295.00	0	0.00	294.00	0.1	1,970	0.01%
2024/04/29	0.1	298.50	0	0.00	296.00	0.1	1,980	0.01%
2024/04/25	0.1	298.00	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	0.1	302.50	0.1	310.00	304.00	0	2,115	0.00%
2024/04/23	0	0.00	0.2	291.25	299.00	-0.2	2,163	-0.01%
2024/04/22	0.1	284.00	0.1	293.00	280.00	0.1	2,290	0.00%
2024/04/19	0.3	297.39	1	306.00	297.00	-0.8	2,308	-0.03%
2024/04/18	3.1	321.21	2	318.00	311.00	1.1	2,270	0.05%
2024/04/17	1	316.50	0.1	316.50	316.50	0.9	2,211	0.04%
2024/04/16	0.1	294.00	3.3	293.54	302.50	-3.2	2,156	-0.15%
2024/04/15	2	308.25	3	308.83	304.00	-1	2,166	-0.05%
2024/04/12	1	303.50	2.3	300.89	309.50	-1.3	2,154	-0.06%
2024/04/11	1	302.00	1	297.00	297.00	0	2,121	0.00%
2024/04/10	0.2	298.22	1	300.00	300.00	-0.8	2,130	-0.04%
2024/04/09	1.5	305.67	0	310.00	298.00	1.5	2,113	0.07%
2024/04/08	0.1	302.50	0	0.00	301.00	0.1	2,060	0.00%
2024/04/03	0	0.00	0	298.50	298.50	0	2,033	0.00%
2024/04/02	0	0.00	0.1	286.00	297.00	-0.1	1,988	0.00%
2024/04/01	0	0.00	1	274.00	280.00	-1	1,925	-0.05%
2024/03/28	1	271.50	0	0.00	270.00	1	1,899	0.05%
2024/03/27	0	276.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	1	280.00	2	278.50	276.00	-1	1,907	-0.05%
2024/03/22	1	273.00	0	0.00	271.00	1	1,894	0.05%
2024/03/21	1	271.00	0	0.00	272.00	1	1,907	0.05%
2024/03/15	0.1	263.50	0	0.00	260.00	0.1	1,919	0.01%
2024/03/13	0	0.00	2.3	275.02	270.00	-2.3	1,935	-0.12%
2024/03/12	0.2	284.00	0	0.00	282.00	0.2	1,910	0.01%
2024/03/08	0	0.00	2	279.75	278.50	-2	1,895	-0.11%
2024/03/07	1	286.50	0.3	285.00	288.50	0.7	1,816	0.04%
2024/03/05	1	292.00	0	0.00	291.00	1	1,780	0.06%
2024/03/04	2	283.50	2	290.00	284.50	0	1,743	0.00%
2024/02/29	0	269.00	0	0.00	271.00	0	1,665	0.00%
2024/02/27	1	267.50	1	269.00	270.00	0	1,661	0.00%
2024/02/23	2	287.70	8.1	280.03	280.00	-6	1,695	-0.36%
2024/02/22	1.2	278.90	1.2	281.63	279.00	0.1	1,635	0.00%
2024/02/21	1.3	274.08	0	276.50	273.00	1.3	1,614	0.08%
2024/02/19	2	272.00	1	283.00	282.00	1	1,631	0.06%
2024/02/16	3	270.33	4	273.75	277.00	-1	1,591	-0.06%
2024/02/15	1.2	262.87	1	259.50	263.50	0.2	1,497	0.01%
2024/02/05	3	260.33	0	0.00	255.50	3	1,457	0.21%
2024/02/02	4	260.88	6	260.08	261.00	-2	1,439	-0.14%
2024/01/31	6	254.26	0	0.00	252.00	6	1,414	0.43%
2024/01/30	1	259.00	1	259.50	259.50	0	1,410	0.00%
2024/01/25	1.3	253.74	0	0.00	251.00	1.3	1,415	0.09%
2024/01/23	0.1	255.50	0	0.00	254.00	0.1	1,471	0.00%
2024/01/22	1	254.50	1	255.96	257.00	0	1,461	0.00%
2024/01/19	1	258.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	0.1	254.00	0	0.00	254.00	0.1	1,416	0.00%
2024/01/16	0	0.00	2.1	268.40	267.50	-2.1	1,238	-0.17%
2024/01/15	0	0.00	1.1	252.14	250.50	-1.1	1,085	-0.10%
2024/01/11	0	0.00	0.1	238.00	238.50	-0.1	1,065	-0.01%
2024/01/09	0	0.00	1	238.50	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	1	230.00	229.00	-1	1,052	-0.09%
2024/01/04	2.4	219.10	0	0.00	217.50	2.4	1,049	0.23%
2024/01/03	0.1	229.25	0	0.00	228.50	0.1	1,041	0.00%
2024/01/02	0.1	231.00	0	0.00	232.50	0.1	1,056	0.00%
2023/12/28	0.2	230.33	0	0.00	229.00	0.2	1,058	0.01%
2023/12/27	0.1	231.00	0	0.00	230.50	0.1	1,065	0.01%
2023/12/25	0	229.50	0	0.00	228.00	0	1,083	0.00%
2023/12/21	1	225.51	0	0.00	227.00	1	1,085	0.09%
2023/12/20	0	232.50	0	0.00	232.00	0	1,075	0.00%
2023/12/18	0	0.00	0	242.00	238.00	0	1,086	0.00%
2023/12/15	0.1	240.75	0	0.00	242.50	0.1	1,081	0.01%
2023/12/14	0	0.00	0.2	240.00	239.00	-0.2	1,068	-0.02%
2023/12/13	0	234.00	0	0.00	232.00	0	1,065	0.00%
2023/12/07	0.2	230.25	0	0.00	229.00	0.2	1,108	0.02%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0.3	238.00	0	0.00	238.50	0.3	1,125	0.03%
2023/11/22	0	0.00	0.5	243.50	243.50	-0.5	1,184	-0.04%
2023/11/20	0.1	232.00	0	0.00	231.50	0.1	1,183	0.00%
2023/11/17	1	227.50	0	0.00	238.50	1	1,215	0.08%
2023/10/31	0.1	205.92	0	0.00	205.00	0.1	1,539	0.01%
2023/10/30	0.1	227.50	0	0.00	227.50	0.1	1,533	0.01%
2023/10/26	0.1	226.00	0	0.00	226.00	0.1	1,682	0.00%
2023/10/20	0.1	237.50	0	0.00	240.00	0.1	1,748	0.00%
2023/10/19	0.1	238.50	0	0.00	241.00	0.1	1,742	0.00%
2023/10/18	0.1	243.00	0	0.00	243.00	0.1	1,735	0.00%
2023/10/17	0.1	251.50	0	0.00	250.00	0.1	1,750	0.01%
2023/10/13	0.1	262.50	0.2	267.00	260.50	-0.2	1,763	-0.01%
2023/10/06	0	0.00	0.6	273.62	272.00	-0.6	1,790	-0.03%
2023/09/27	0.2	259.00	0	0.00	257.00	0.2	1,919	0.01%
2023/09/26	1	263.50	0	0.00	260.00	1	1,927	0.05%
2023/09/22	0.1	257.50	0	262.00	262.00	0	1,943	0.00%
2023/09/21	0.1	257.50	1	255.00	259.00	-0.9	1,938	-0.05%
2023/09/20	1	264.07	0	0.00	262.00	1	1,921	0.05%
2023/09/18	0.3	267.79	0	0.00	269.00	0.3	1,931	0.01%
2023/09/15	0.2	279.50	0	0.00	271.00	0.2	1,920	0.01%
2023/09/13	0	281.50	0	0.00	282.00	0	1,849	0.00%
2023/09/12	0	283.00	1	280.50	282.00	-1	1,871	-0.05%
2023/09/11	0	0.00	0.1	288.00	285.50	-0.1	1,870	-0.01%
2023/09/08	1	307.50	1	301.50	300.50	0	1,860	0.00%
2023/09/06	0	0.00	1	312.50	311.00	-1	1,879	-0.05%
2023/09/05	0.1	305.00	1	300.50	305.00	-1	1,882	-0.05%
2023/08/30	0	0.00	2	317.00	309.00	-2	1,883	-0.11%
2023/08/29	0.1	307.50	0	0.00	313.00	0.1	1,861	0.00%
2023/08/28	3	305.33	1	303.50	304.00	2	1,857	0.11%
2023/08/25	1	303.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	1	310.00	0	0.00	308.50	1	1,862	0.05%
2023/08/23	0	0.00	0.1	301.00	302.00	-0.1	1,821	-0.01%
2023/08/21	0	0.00	0.3	286.31	286.50	-0.3	1,826	-0.01%
2023/08/18	0.2	282.78	0	0.00	281.00	0.2	1,820	0.01%
2023/08/17	0.2	288.83	0	0.00	291.00	0.2	1,819	0.01%
2023/08/15	10	295.55	12	295.67	291.00	-2	1,762	-0.11%
2023/08/11	0	0.00	1.7	277.70	279.50	-1.7	1,630	-0.10%
2023/08/10	3.7	266.32	1	267.00	265.00	2.7	1,585	0.17%
2023/08/09	4	282.63	3	285.50	282.50	1	1,561	0.06%
2023/08/08	6	280.17	6.1	280.95	281.00	-0.1	1,532	-0.01%
2023/08/07	0	0.00	1	272.50	271.00	-1	1,483	-0.07%
2023/08/02	1.4	277.36	1	270.00	269.50	0.4	1,407	0.03%
2023/07/28	0	0.00	0.1	263.00	263.00	-0.1	1,182	-0.01%
2023/07/24	0	0.00	1	239.50	239.00	-1	1,104	-0.09%
2023/07/20	2	246.25	2	243.00	242.00	0	1,109	0.00%
2023/07/19	3	254.67	3	256.33	251.00	0	1,091	0.00%
2023/07/12	0.1	245.50	0	0.00	243.50	0.1	1,061	0.01%
2023/07/10	0.1	251.00	0	0.00	243.50	0.1	1,014	0.01%
2023/07/06	0.2	242.00	0	0.00	238.50	0.2	965	0.02%
2023/06/16	0	0.00	1	234.50	232.50	-1	953	-0.10%
2023/05/25	2	193.75	2	195.75	207.50	0	796	0.00%
2023/05/24	1	191.00	1	192.50	198.00	0	765	0.00%
2023/05/11	1	183.00	1	182.50	181.50	0	824	0.00%
2023/05/10	0.1	179.00	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0.1	186.50	0	0.00	184.50	0.1	873	0.01%
2023/05/08	0	0.00	1	193.50	191.00	-1	868	-0.12%
2023/05/05	1	192.00	0	0.00	192.50	1	895	0.11%
2023/04/28	0	0.00	1	186.00	189.00	-1	1,027	-0.10%
2023/04/27	1	183.00	16	183.63	183.00	-15	1,028	-1.46%
2023/04/26	0	0.00	26	181.31	182.00	-26	1,034	-2.51%
2023/04/25	5	188.10	0	0.00	185.50	5	1,033	0.48%
2023/04/24	5	192.60	0	0.00	193.00	5	1,032	0.48%
2023/04/21	12	196.04	0	0.00	197.00	12	1,105	1.09%
2023/04/20	8	199.06	0	0.00	197.00	8	1,109	0.72%
2023/04/19	4	201.75	0	0.00	201.50	4	1,132	0.35%
2023/04/17	7	199.71	1	195.50	202.00	6	1,137	0.53%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/03/31	0	0.00	4	187.00	187.50	-4	1,216	-0.33%
2023/03/29	1	188.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	0	0.00	17	188.94	189.50	-17	1,280	-1.33%
2023/03/27	1	196.50	3	192.67	196.00	-2	1,271	-0.16%
2023/03/24	1	184.50	31	187.37	187.00	-30	1,247	-2.41%
2023/03/23	5	181.60	0	0.00	181.50	5	1,244	0.40%
2023/03/22	42	181.01	0	0.00	182.50	42	1,319	3.18%
2023/03/17	4	174.00	0	0.00	178.00	4	1,783	0.22%
2023/03/15	0	0.00	5	183.40	182.00	-5	1,946	-0.26%
2023/03/14	2	179.75	0	0.00	180.50	2	2,051	0.10%
2023/03/10	2	187.50	0	0.00	186.00	2	2,081	0.10%
2023/03/09	1	189.50	1	189.00	189.50	0	2,074	0.00%
2023/02/22	3	179.83	3	178.50	178.00	0	2,107	0.00%
2023/02/17	0	180.00	0	0.00	184.00	0	2,112	0.00%
2023/02/16	2	184.50	0	0.00	184.00	2	2,110	0.09%
2023/02/15	0	0.00	1	184.00	183.50	-1	2,119	-0.05%
2023/02/10	1	190.00	3	189.33	187.50	-2	2,107	-0.09%
2023/02/07	3	179.00	3	179.67	181.00	0	2,047	0.00%
2023/02/03	1	178.00	1	175.00	175.00	0	2,037	0.00%
2023/02/02	4	178.88	3	176.50	177.50	1	2,037	0.05%
2023/02/01	2	173.25	1	176.00	178.00	1	2,023	0.05%
2023/01/31	1	175.50	4	173.25	177.50	-3	1,995	-0.15%
2023/01/30	0	0.00	2	165.25	166.50	-2	1,934	-0.10%
2023/01/17	2	160.00	2	162.00	159.50	0	1,932	0.00%
2023/01/12	1	158.50	1	159.50	159.00	0	1,979	0.00%
2023/01/11	6	162.50	2	164.75	160.00	4	1,986	0.20%
2023/01/09	0	0.00	2	167.50	167.00	-2	1,943	-0.10%
2022/12/30	1	152.50	1	154.50	151.50	0	2,034	0.00%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	2	161.00	0	0.00	158.50	2	2,079	0.10%
2022/12/23	1	165.00	1	163.50	165.00	0	2,122	0.00%
2022/12/22	2	160.00	2	166.50	160.00	0	2,136	0.00%
2022/12/21	2	161.50	2	160.50	160.00	0	2,121	0.00%
2022/12/20	3	157.17	2	158.00	156.00	1	2,119	0.05%
2022/12/19	1	161.00	1	161.50	161.00	0	2,110	0.00%
2022/12/16	2	160.75	3	161.17	162.50	-1	2,120	-0.05%
2022/12/15	4	161.50	1	167.00	162.00	3	2,115	0.14%
2022/12/14	2	158.50	2	163.00	163.00	0	2,092	0.00%
2022/12/13	2	164.00	2	165.00	167.00	0	2,049	0.00%
2022/12/12	1	169.00	1	166.00	164.50	0	2,053	0.00%
2022/12/09	3	169.83	5.5	166.82	166.50	-2.5	2,068	-0.12%
2022/12/08	0	0.00	3	162.00	162.00	-3	1,814	-0.17%
2022/12/07	3	150.50	0	0.00	147.50	3	1,746	0.17%
2022/12/06	2.2	159.36	0	0.00	156.50	2.2	1,684	0.13%
2022/11/18	1	142.00	1	143.00	142.00	0	1,511	0.00%
2022/11/07	0	0.00	0	139.50	136.50	0	1,427	0.00%
2022/10/28	0	0.00	2	129.25	125.00	-2	1,301	-0.15%
2022/10/27	1	129.00	0	0.00	128.50	1	1,289	0.08%
2022/10/24	2	128.00	2	129.50	127.00	0	1,251	0.00%
2022/10/21	0	126.50	0	0.00	127.00	0	1,229	0.00%
2022/10/20	1	124.50	1	123.50	124.00	0	1,207	0.00%
2022/10/19	2	125.00	2	124.50	124.00	0	1,180	0.00%
2022/10/18	0	0.00	10	116.55	120.50	-10	1,157	-0.86%
2022/10/17	10	117.00	0	0.00	119.00	10	1,134	0.88%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	23	120.91	23	118.48	112.50	0	1,067	0.00%
2022/10/06	0	0.00	2	146.25	145.00	-2	929	-0.22%
2022/10/04	1	148.00	1	145.00	148.00	0	878	0.00%
2022/09/30	2	144.00	0	0.00	141.50	2	818	0.24%
2022/09/26	0	0.00	1	138.00	136.50	-1	669	-0.15%
2022/09/23	0	0.00	18	142.61	140.00	-18	659	-2.73%
2022/09/22	18	142.64	0	0.00	145.00	18	643	2.80%
2022/09/19	1	141.00	1	140.50	139.00	0	589	0.00%
2022/09/15	0	0.00	1	145.50	138.00	-1	417	-0.24%
2022/09/13	1	137.00	0	0.00	140.00	1	325	0.31%
2022/08/16	0	0.00	0.1	127.00	126.50	-0.1	240	-0.03%
2022/08/15	0	0.00	1	122.50	123.00	-1	224	-0.45%
2022/08/03	1	115.00	0	0.00	114.00	1	248	0.40%
2022/07/21	1	121.00	0	0.00	121.00	1	270	0.37%
2022/07/20	0	0.00	1	120.00	121.00	-1	271	-0.37%
2022/07/18	1	118.00	0	0.00	115.00	1	274	0.36%
2022/07/04	0.1	104.50	0	0.00	104.50	0.1	291	0.03%
2022/06/23	0	0.00	1	106.00	108.00	-1	288	-0.35%
2022/06/09	0	0.00	2	120.00	121.00	-2	297	-0.67%
2022/06/08	2	123.00	0	0.00	121.00	2	299	0.67%
2022/05/25	0	0.00	0	116.50	115.50	0	339	-0.01%
2022/04/25	0	0.00	0.3	132.50	129.00	-0.3	436	-0.07%
2022/04/12	1	139.00	0	0.00	141.50	1	638	0.16%
2022/03/23	0	0.00	2	146.00	144.50	-2	875	-0.23%
2022/03/15	0.1	139.50	0	0.00	137.50	0.1	987	0.01%
2022/03/14	0.2	145.93	0	0.00	144.00	0.2	984	0.02%
2022/02/16	0	0.00	1	147.50	147.50	-1	1,014	-0.10%
2022/02/15	2	143.50	0	0.00	143.00	2	1,011	0.20%
2022/02/07	0	0.00	1	139.50	140.00	-1	1,055	-0.09%
2022/01/26	1	138.00	0	0.00	138.50	1	1,072	0.09%
2022/01/17	2	145.25	0	0.00	146.00	2	1,149	0.17%
2022/01/14	0	0.00	1	143.50	144.50	-1	1,154	-0.09%
2022/01/13	1	157.00	0	0.00	152.00	1	1,141	0.09%
2022/01/10	1	154.00	1	155.00	155.00	0	1,104	0.00%
2022/01/06	0	0.00	1	155.00	158.00	-1	1,116	-0.09%
2022/01/05	1	154.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	0	0.00	2	161.50	157.00	-2	1,154	-0.17%
2022/01/03	0	0.00	1	159.50	158.50	-1	1,204	-0.08%
2021/12/30	1	157.50	0	0.00	157.00	1	1,240	0.08%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/17	1	147.50	1	149.50	147.50	0	1,198	0.00%
2021/12/16	0	0.00	3	148.83	149.50	-3	1,181	-0.25%
2021/12/14	0	0.00	1	145.50	143.00	-1	1,151	-0.09%
2021/12/13	0	0.00	9	148.89	145.50	-9	1,133	-0.79%
2021/12/09	3	139.00	4	139.38	139.00	-1	1,106	-0.09%
2021/12/07	1	138.00	2	137.50	137.50	-1	1,124	-0.09%
2021/12/03	1	134.00	0	0.00	134.50	1	1,148	0.09%
2021/11/30	1	134.00	0	0.00	134.00	1	1,282	0.08%
2021/11/26	0.1	135.00	0	0.00	134.50	0.1	1,299	0.01%
2021/11/25	1	141.00	1	139.00	138.50	0	1,299	0.00%
2021/11/19	0	0.00	2	139.50	138.50	-2	1,394	-0.14%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/15	0	0.00	1	140.50	139.50	-1	1,454	-0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	0	0.00	1	134.50	135.00	-1	1,466	-0.07%
2021/11/08	2	135.25	0	0.00	135.00	2	1,469	0.14%
2021/11/02	1	139.50	0	0.00	140.00	1	1,495	0.07%
2021/11/01	1	146.00	0	0.00	146.00	1	1,457	0.07%
2021/10/29	5	143.50	0	0.00	143.00	5	1,448	0.35%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/21	4	150.25	3	152.17	147.00	1	1,638	0.06%
2021/10/20	1	150.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/15	1	146.50	1	148.50	148.00	0	1,973	0.00%
2021/10/13	0	0.00	1	153.50	145.00	-1	2,070	-0.05%
2021/10/12	3	153.83	0	0.00	151.00	3	2,064	0.15%
2021/10/08	1	160.50	2	159.25	161.50	-1	2,051	-0.05%
2021/09/30	0	0.00	1	144.00	145.00	-1	1,930	-0.05%
2021/09/29	1.1	138.23	0	0.00	137.50	1.1	1,921	0.06%
2021/09/03	3	160.00	2	158.25	155.00	1	1,867	0.05%
2021/09/02	2	156.00	1	155.50	157.00	1	1,794	0.06%
2021/09/01	0	0.00	2	156.25	157.00	-2	1,777	-0.11%
2021/08/31	1	152.50	0	0.00	153.50	1	1,762	0.06%
2021/08/23	0	0.00	1	145.00	144.50	-1	1,669	-0.06%
2021/08/18	1	137.00	1	138.50	139.00	0	1,608	0.00%
2021/08/11	1.1	142.73	0	0.00	137.00	1.1	1,577	0.07%
2021/08/06	0	0.00	20	150.00	149.00	-20	1,544	-1.30%
2021/08/05	0	0.00	25	149.98	152.50	-25	1,546	-1.62%
2021/08/03	0	0.00	3	152.50	152.50	-3	1,575	-0.19%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/29	0	0.00	3	148.50	152.00	-3	1,542	-0.19%
2021/07/28	2	151.50	0	0.00	147.50	2	1,521	0.13%
2021/07/27	0	0.00	2	151.50	154.50	-2	1,495	-0.13%
2021/07/26	0	0.00	4	155.50	161.50	-4	1,412	-0.28%
2021/07/23	6	147.83	0	0.00	147.00	6	1,279	0.47%
2021/07/21	5	149.30	0.3	148.82	143.50	4.7	1,185	0.40%
2021/07/20	0	0.00	8	148.94	149.00	-8	1,061	-0.75%
2021/07/15	39	140.37	0.2	141.89	140.00	38.8	941	4.12%
2021/07/14	4	137.00	1	141.00	141.00	3	918	0.33%
2021/07/13	3	132.17	1	136.50	132.00	2	889	0.22%
2021/07/08	0	0.00	1	129.50	129.50	-1	939	-0.11%
2021/07/07	1	128.00	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	2	129.00	129.00	-2	1,124	-0.18%
2021/07/01	1	125.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	1	127.50	6	126.00	126.00	-5	1,428	-0.35%
2021/06/29	1	128.00	2	129.75	128.50	-1	1,548	-0.06%
2021/06/28	2	128.75	0	0.00	128.50	2	1,584	0.13%
2021/06/25	6	132.08	1	133.00	130.50	5	1,587	0.31%
2021/06/24	1	128.50	1	127.50	129.00	0	1,567	0.00%
2021/06/23	1	124.00	0	0.00	124.00	1	1,570	0.06%
2021/06/18	0	127.50	0	0.00	126.50	0	1,620	0.00%
2021/06/17	0	0.00	1	126.50	127.50	-1	1,634	-0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	128.00	129.00	-1	1,638	-0.06%
2021/06/11	1	126.00	1	127.50	125.00	0	1,637	0.00%
2021/06/10	0	0.00	0	127.50	127.00	0	1,656	0.00%
2021/06/04	0	0.00	2	125.50	124.00	-2	1,671	-0.12%
2021/06/01	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/05/26	1	120.50	0	0.00	120.50	1	2,090	0.05%
2021/05/25	1	123.00	2.1	124.41	123.00	-1.1	2,109	-0.05%
2021/05/21	1	113.00	1	114.00	114.00	0	2,105	0.00%
2021/05/19	0	0.00	1	117.00	116.00	-1	2,128	-0.05%
2021/05/17	1	105.50	0	0.00	104.50	1	2,136	0.05%
2021/05/13	2	113.50	0	0.00	112.00	2	2,158	0.09%
2021/05/11	4	117.00	1.1	115.45	117.50	2.9	2,142	0.14%
2021/05/04	1	128.50	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1.1	130.41	2	135.00	131.00	-0.9	2,241	-0.04%
2021/04/28	3	138.33	2	138.50	137.50	1	2,449	0.04%
2021/04/23	2.5	134.50	2	137.00	139.50	0.5	2,615	0.02%
2021/04/22	3	132.00	4	133.00	131.00	-1	2,638	-0.04%
2021/04/16	0	0.00	0	148.50	140.00	0	2,615	0.00%
2021/04/15	5	145.60	5	145.60	146.00	0	2,632	0.00%
2021/04/14	4	138.13	3	142.33	145.00	1	2,610	0.04%
2021/04/13	1	142.99	4	147.50	138.50	-3	2,565	-0.12%
2021/04/12	2	151.00	0	0.00	142.00	2	2,533	0.08%
2021/04/09	5	147.90	6	146.83	151.00	-1	2,444	-0.04%
2021/04/07	6	143.83	2	146.25	142.50	4	2,307	0.17%
2021/04/01	0	0.00	10	122.55	126.50	-10	2,043	-0.49%
2021/03/31	0	0.00	2	116.00	115.00	-2	1,918	-0.10%
2021/03/30	3	114.50	0	0.00	114.00	3	1,879	0.16%
2021/03/26	1	115.50	0	0.00	114.00	1	1,853	0.05%
2021/03/24	3	112.17	0	0.00	112.00	3	1,829	0.16%
2021/03/23	0	0.00	1	114.50	113.00	-1	1,830	-0.05%
2021/03/22	2	111.50	2	110.00	114.50	0	1,786	0.00%
2021/03/18	1.1	112.93	0	0.00	112.00	1.1	1,766	0.06%
2021/03/15	0	0.00	3	111.00	111.00	-3	1,732	-0.17%
2021/03/12	1	106.50	0	0.00	106.00	1	1,717	0.06%
2021/03/11	2	107.00	0	0.00	107.50	2	1,714	0.12%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	7	111.64	5	107.70	108.50	2	1,696	0.12%
2021/03/05	1	111.51	1	114.00	113.50	0	1,649	0.00%
2021/03/04	9	115.44	6	115.08	112.00	3	1,619	0.19%
2021/03/03	1	109.00	1	115.00	116.00	0	1,470	0.00%
2021/03/02	1	114.50	2	111.50	109.00	-1	1,398	-0.07%
2021/02/26	2	107.75	3	106.17	106.00	-1	1,305	-0.08%
2021/02/25	2	102.25	1	105.00	106.00	1	1,271	0.08%
2021/02/23	0	100.50	0	0.00	100.50	0	1,248	0.00%
2021/02/22	1	105.00	0	0.00	103.00	1	1,242	0.08%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/17	2	99.95	1	99.10	101.00	1	1,238	0.08%
2021/02/04	2	98.30	2	98.80	98.40	0	1,193	0.00%
2021/02/03	1	98.40	1	97.90	98.20	0	1,175	0.00%
2021/02/01	1	95.80	1	96.20	95.80	0	1,154	0.00%
2021/01/29	4	99.18	6	98.08	95.90	-2	1,155	-0.17%
2021/01/28	2	101.75	2	100.75	100.00	0	1,122	0.00%
2021/01/27	2	106.00	1	107.50	107.00	1	1,084	0.09%
2021/01/26	2	104.25	2	105.00	106.00	0	1,057	0.00%
2021/01/25	5	108.50	3	110.83	106.50	2	1,021	0.20%
2021/01/22	2	107.50	2	110.25	111.00	0	979	0.00%
2021/01/21	2	104.25	1	103.00	108.50	1	836	0.12%
2021/01/20	3	99.60	3	99.63	98.90	0	733	0.00%
2021/01/19	2	99.75	2	105.00	100.50	0	692	0.00%
2021/01/12	0	0.00	78	89.61	89.10	-78	460	-16.96%
2021/01/08	0	0.00	23	90.92	90.90	-23	435	-5.28%
2021/01/07	0	0.00	4	87.38	86.70	-4	386	-1.03%
2020/12/28	1	85.10	1	84.70	84.80	0	383	0.00%
2020/12/22	4	83.50	0	0.00	83.20	4	397	1.01%
2020/12/10	0	0.00	4	90.00	88.60	-4	511	-0.78%
2020/12/08	1	89.00	0	0.00	89.00	1	509	0.20%
2020/12/07	9	88.30	0	0.00	88.00	9	505	1.78%
2020/12/03	2	91.10	0	0.00	90.40	2	504	0.40%
2020/11/27	0	0.00	1	89.60	89.30	-1	539	-0.19%
2020/11/24	0	0.00	1	90.80	90.00	-1	568	-0.18%
2020/11/17	1	91.30	0	0.00	90.40	1	594	0.17%
2020/11/06	1	88.60	0	0.00	87.30	1	649	0.15%
2020/09/28	2	83.70	0	0.00	83.70	2	1,708	0.12%
2020/09/23	1	94.00	2	91.15	90.30	-1	1,787	-0.06%
2020/09/18	1	89.20	0	0.00	88.10	1	1,749	0.06%
2020/09/09	0	0.00	2	86.60	88.20	-2	1,756	-0.11%
2020/09/04	0	0.00	3	87.00	89.30	-3	1,773	-0.17%
2020/08/25	7	87.21	0	0.00	87.50	7	1,736	0.40%
2020/08/20	0	0.00	3	82.87	80.80	-3	1,722	-0.17%
2020/08/18	0	0.00	1	89.70	89.70	-1	1,784	-0.06%
2020/08/12	0	0.00	4	87.75	88.20	-4	1,803	-0.22%
2020/08/10	2	91.15	0	0.00	89.90	2	1,793	0.11%
2020/08/07	1	92.70	1	92.90	92.20	0	1,789	0.00%
2020/08/06	1	94.00	0	0.00	94.90	1	1,768	0.06%
2020/07/31	1	93.90	0	0.00	93.80	1	1,725	0.06%
2020/07/30	0	0.00	1	94.40	94.30	-1	1,722	-0.06%
2020/07/29	2	91.50	1	94.00	92.80	1	1,712	0.06%
2020/07/28	40	95.63	3	93.23	90.20	37	1,681	2.20%
2020/07/27	76	96.75	4	100.13	96.50	72	1,556	4.63%
2020/07/24	10	88.80	10	90.22	91.90	0	1,406	0.00%
2020/07/17	0	0.00	7	85.60	86.00	-7	1,316	-0.53%
2020/07/16	0	0.00	1	92.50	90.30	-1	1,298	-0.08%
2020/07/15	1	94.10	1	94.90	91.80	0	1,282	0.00%
2020/07/14	1	93.40	1	96.00	93.80	0	1,254	0.00%
2020/07/13	3	94.00	2	93.00	97.00	1	1,238	0.08%
2020/07/10	7	88.80	7	90.00	90.70	0	1,196	0.00%
2020/07/09	2	91.25	1	94.30	94.00	1	1,137	0.09%
2020/07/08	1	86.10	0	0.00	87.00	1	1,048	0.10%
2020/07/03	0	0.00	1	86.80	84.50	-1	962	-0.10%
2020/07/02	7	85.00	1	85.90	85.40	6	938	0.64%
2020/07/01	0	0.00	1	83.30	84.00	-1	901	-0.11%
2020/06/29	1	76.90	0	0.00	77.20	1	844	0.12%
2020/06/24	0	0.00	1	79.00	78.80	-1	841	-0.12%
2020/06/23	0	0.00	4	79.18	79.00	-4	836	-0.48%
2020/06/19	1	76.10	0	0.00	76.00	1	821	0.12%
2020/06/11	3	76.93	0	0.00	74.50	3	830	0.36%
2020/06/08	1	81.50	0	0.00	81.40	1	825	0.12%
2020/06/02	0	0.00	2	78.80	78.70	-2	814	-0.25%
2020/06/01	2	78.70	0	0.00	79.50	2	805	0.25%
2020/05/27	5	79.34	5	78.68	78.40	0	794	0.00%
2020/05/18	0	0.00	4	74.00	73.30	-4	635	-0.63%
2020/05/15	4	73.10	0	0.00	73.50	4	624	0.64%
2020/04/29	1	77.80	1.1	75.41	76.00	-0.1	614	-0.01%
2020/04/27	0	0.00	1	71.40	70.90	-1	578	-0.17%
2020/04/21	3	70.47	3	69.07	68.00	0	571	0.00%
2020/04/17	1	70.60	0	0.00	68.50	1	560	0.18%
2020/04/16	1	66.20	1	67.20	69.00	0	549	0.00%
2020/04/15	0	0.00	1	65.30	65.70	-1	527	-0.19%
2020/04/14	1	63.40	0	0.00	64.30	1	523	0.19%
2020/04/07	0	0.00	6	61.63	61.70	-6	545	-1.10%
2020/04/06	6	56.80	2	59.90	61.30	4	544	0.73%
2020/03/20	1	49.85	0	0.00	50.70	1	648	0.15%
2020/03/05	1	68.80	0	0.00	68.70	1	895	0.11%
2020/01/15	2	82.35	0	0.00	81.30	2	1,791	0.11%
2019/12/27	0	0.00	1	85.70	83.00	-1	1,844	-0.05%
2019/12/25	0	0.00	1	82.20	82.10	-1	1,801	-0.06%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/18	1	83.80	0	0.00	83.80	1	1,769	0.06%
2019/12/17	0	0.00	1	85.00	87.00	-1	1,743	-0.06%
2019/12/16	0	0.00	1	84.40	84.20	-1	1,704	-0.06%
2019/12/13	3	83.27	1	86.00	83.80	2	1,697	0.12%
2019/12/12	2	84.30	3	85.47	84.40	-1	1,672	-0.06%
2019/12/09	2	84.95	0	0.00	83.70	2	1,565	0.13%
2019/12/06	0	0.00	4	85.90	85.50	-4	1,550	-0.26%
2019/12/05	4	85.95	4	86.40	84.70	0	1,529	0.00%
2019/12/03	3	84.17	2	85.35	83.90	1	1,443	0.07%
2019/12/02	1	80.20	6	82.58	84.30	-5	1,422	-0.35%
2019/11/29	10	86.70	5	85.70	85.80	5	1,389	0.36%
2019/11/28	0	0.00	1	86.60	84.70	-1	1,347	-0.07%
2019/11/27	1	86.10	0	0.00	86.60	1	1,323	0.08%
2019/11/26	2	89.75	1	89.30	86.60	1	1,281	0.08%
2019/11/25	1	88.00	0	0.00	88.20	1	1,149	0.09%
2019/11/22	0	0.00	3	85.70	88.20	-3	1,109	-0.27%
2019/11/21	11	81.86	9	84.34	84.00	2	1,005	0.20%
2019/11/08	0	0.00	5	72.00	73.80	-5	680	-0.73%
2019/11/06	5	79.58	0	0.00	78.00	5	628	0.80%
2019/10/29	0	0.00	6	77.17	75.20	-6	559	-1.07%
2019/10/25	6	80.00	0	0.00	78.70	6	538	1.11%
2019/10/24	2	78.80	2	79.55	78.70	0	508	0.00%
2019/10/14	1	73.90	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	1	73.50	72.60	-1	380	-0.26%
2019/10/08	1	70.90	0	0.00	74.80	1	358	0.28%
2019/07/29	0	0.00	2	76.80	79.80	-2	313	-0.64%
2019/07/25	2	78.00	0	0.00	77.80	2	311	0.64%
2019/07/22	0	0.00	6	76.60	76.60	-6	300	-1.99%
2019/07/11	0	0.00	2	72.85	72.80	-2	322	-0.62%
2019/07/10	2	71.60	0	0.00	71.90	2	322	0.62%
2019/07/09	0	0.00	2	71.10	71.20	-2	323	-0.62%
2019/07/05	2	70.05	0	0.00	70.00	2	326	0.61%
2019/05/10	2	70.60	0	0.00	69.00	2	549	0.36%
2019/04/22	0	0.00	1	81.10	79.60	-1	575	-0.17%
2019/04/09	0	0.00	16	82.00	79.50	-16	502	-3.18%
2019/04/08	0	0.00	5	79.40	79.60	-5	480	-1.04%
2019/04/03	1	78.00	0	0.00	78.00	1	462	0.22%
2019/04/02	0	0.00	30	78.69	79.80	-30	450	-6.65%
2019/03/27	2	76.05	0	0.00	76.50	2	409	0.49%
2019/03/22	35	78.13	0	0.00	78.80	35	390	8.96%
2019/03/18	4	77.00	10	76.20	78.10	-6	361	-1.66%
2019/03/15	0	0.00	9	78.79	79.30	-9	338	-2.66%
2019/03/07	5	71.40	0	0.00	71.50	5	318	1.57%
2019/03/06	6	73.70	0	0.00	73.00	6	330	1.82%
2019/03/04	0	0.00	2	68.20	68.70	-2	312	-0.64%
2019/02/22	2	67.60	0	0.00	68.10	2	312	0.64%
2019/02/21	1	68.80	0	0.00	69.60	1	310	0.32%
2019/02/20	2	67.75	0	0.00	67.10	2	308	0.65%
2019/02/19	2	65.00	0	0.00	66.30	2	305	0.65%
2019/02/18	4	65.60	3	65.50	65.70	1	303	0.33%
2019/02/15	11	64.97	5	64.80	65.20	6	302	1.99%
2019/02/11	10	67.00	0	0.00	66.50	10	292	3.42%
2019/01/21	0	0.00	2	65.00	66.00	-2	265	-0.75%
2019/01/18	0	0.00	1	62.80	62.60	-1	254	-0.39%
2018/11/29	5	51.00	0	0.00	55.20	5	202	2.46%
2018/10/25	1	38.30	0	0.00	39.50	1	151	0.66%
2018/10/23	1	42.50	0	0.00	41.65	1	142	0.70%
2018/10/19	0	0.00	5	43.40	42.55	-5	138	-3.62%
2018/09/18	1	57.60	0	0.00	57.50	1	168	0.59%
2018/09/07	1	65.00	0	0.00	64.00	1	155	0.64%
2018/05/04	0	0.00	2	74.00	75.20	-2	236	-0.85%
2018/04/24	2	71.80	0	0.00	71.60	2	319	0.63%
2018/03/31	0	0.00	1	77.10	77.20	-1	409	-0.24%
2018/03/02	0	0.00	1	79.00	78.40	-1	574	-0.17%
2018/02/07	0	0.00	1	77.20	75.80	-1	598	-0.17%
2018/01/31	1	79.40	0	0.00	79.60	1	589	0.17%
2018/01/23	0	0.00	1	81.70	81.60	-1	556	-0.18%
2018/01/22	0	0.00	2	82.75	81.80	-2	553	-0.36%
2018/01/19	2	86.95	0	0.00	85.00	2	558	0.36%
2018/01/17	1	83.50	1	83.40	83.70	0	541	0.00%
2018/01/12	0	0.00	1	83.10	83.50	-1	563	-0.18%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%
2018/01/08	1	82.10	1	81.90	82.40	0	557	0.00%