艾笛森 (3591)-元大-景美券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.90
漲跌
▲0.55
漲幅
+2.17%
成交量
1,016張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	25.35	25.35	-2	499	-0.40%
2024/05/29	0	0.00	4.2	25.40	25.35	-4.2	496	-0.85%
2024/05/28	1	24.55	11	24.77	25.35	-10	494	-2.02%
2024/05/27	7	24.40	2	24.63	24.55	5	485	1.03%
2024/05/24	0	0.00	19	24.56	24.50	-19	496	-3.82%
2024/05/23	11	24.48	7	24.81	24.50	4	511	0.78%
2024/05/22	20	24.59	8	24.70	24.60	12	553	2.17%
2024/05/17	0	0.00	20	24.72	24.45	-20	616	-3.24%
2024/05/16	20	24.35	5	24.40	24.40	15	617	2.43%
2024/05/15	0	0.00	8	24.55	24.45	-8	629	-1.27%
2024/05/10	0	0.00	10	24.50	24.45	-10	697	-1.43%
2024/05/03	0	0.00	2	24.00	24.45	-2	705	-0.28%
2024/04/15	0	0.00	1	25.20	25.15	-1	743	-0.13%
2024/04/12	4	25.35	0	0.00	25.30	4	742	0.54%
2024/04/10	0	0.00	11	25.75	25.70	-11	734	-1.50%
2024/03/27	0	0.00	13	25.55	25.45	-13	736	-1.76%
2024/03/26	0	0.00	10	25.40	25.60	-10	734	-1.36%
2024/03/21	0.5	25.05	0	0.00	25.00	0.5	733	0.07%
2024/03/20	30	25.12	0	0.00	25.20	30	727	4.13%
2024/03/19	0.2	25.30	0	0.00	25.30	0.2	725	0.02%
2024/03/15	0.3	25.05	0	0.00	25.20	0.3	734	0.05%
2024/03/13	0	0.00	3	25.50	25.50	-3	728	-0.41%
2024/03/12	0	0.00	4	25.90	25.80	-4	738	-0.54%
2024/03/08	0	0.00	13.3	26.03	26.10	-13.3	736	-1.80%
2024/03/07	0	0.00	0.2	26.70	26.75	-0.2	721	-0.02%
2024/03/04	1	27.40	0.2	27.12	27.05	0.8	700	0.11%
2024/03/01	0	0.00	0.2	27.45	27.45	-0.2	694	-0.03%
2024/02/29	0	0.00	52	27.54	27.50	-52	692	-7.51%
2024/02/27	2	26.78	0	0.00	26.70	2	675	0.30%
2024/02/23	4	27.88	5	27.50	27.20	-1	649	-0.15%
2024/02/22	1	27.00	0	0.00	26.95	1	618	0.16%
2024/02/20	3	26.65	0	0.00	27.10	3	571	0.53%
2024/02/15	0	0.00	5	26.40	26.10	-5	546	-0.91%
2024/02/05	4	25.19	7	25.95	25.05	-3	535	-0.56%
2024/02/02	3.1	24.87	0	0.00	25.10	3.1	506	0.61%
2024/02/01	1	25.10	0	0.00	25.25	1	502	0.20%
2024/01/31	2	24.75	0	0.00	25.25	2	504	0.40%
2024/01/30	0.2	24.85	0	0.00	24.95	0.2	506	0.03%
2024/01/29	0	0.00	1	25.05	25.10	-1	509	-0.20%
2024/01/25	0	0.00	10	26.00	25.35	-10	517	-1.93%
2024/01/24	6	25.88	10	25.55	25.75	-4	495	-0.81%
2024/01/23	0	24.80	1	24.95	25.10	-1	482	-0.21%
2024/01/22	0	0.00	10	25.00	25.05	-10	484	-2.07%
2024/01/18	0.1	24.10	0	0.00	24.35	0.1	477	0.02%
2024/01/17	0.2	24.28	0	0.00	24.35	0.2	480	0.03%
2024/01/15	2	24.73	4	24.75	24.90	-2	508	-0.39%
2024/01/10	1	24.10	1	24.70	24.40	0	507	0.00%
2024/01/09	0	0.00	5	24.50	24.30	-5	502	-0.99%
2024/01/08	2	24.15	2	24.40	24.20	0	498	0.00%
2024/01/05	5	24.09	1	24.25	24.25	4	501	0.80%
2024/01/03	0	0.00	8.7	24.19	24.30	-8.7	511	-1.71%
2023/12/29	0	0.00	28	24.35	24.40	-28	540	-5.18%
2023/12/28	0.1	24.30	0	0.00	24.45	0.1	575	0.01%
2023/12/27	0.1	24.40	0	0.00	24.65	0.1	577	0.01%
2023/12/25	0	0.00	3	25.25	24.65	-3	579	-0.52%
2023/12/21	0.1	24.20	0	0.00	24.35	0.1	560	0.01%
2023/12/19	8.1	24.47	8	24.55	24.55	0.1	567	0.01%
2023/12/18	0.1	24.80	0	0.00	24.90	0.1	571	0.01%
2023/12/15	3.1	25.00	5	25.00	25.00	-1.9	577	-0.33%
2023/12/14	7.2	25.01	12	25.09	25.10	-4.8	579	-0.83%
2023/12/13	30.1	24.91	25	25.11	25.15	5.1	579	0.88%
2023/12/12	0	0.00	37	25.23	25.25	-37	577	-6.40%
2023/12/11	0	0.00	25	25.14	25.00	-25	578	-4.32%
2023/12/08	11	24.93	38	24.97	24.95	-27	586	-4.61%
2023/12/07	13.8	24.77	29	24.90	24.85	-15.2	596	-2.55%
2023/12/06	22	24.81	6	25.08	24.85	16	606	2.64%
2023/12/05	10	24.72	0	0.00	24.90	10	612	1.63%
2023/12/04	19	24.66	0	0.00	24.70	19	616	3.08%
2023/12/01	0	0.00	7	24.65	24.65	-7	647	-1.08%
2023/11/30	0	0.00	5	24.51	24.40	-5	645	-0.77%
2023/11/21	0	0.00	10	24.40	24.30	-10	653	-1.53%
2023/11/16	0	0.00	15	23.11	23.20	-15	672	-2.23%
2023/11/15	0.1	23.10	7	23.35	23.05	-6.9	684	-1.01%
2023/11/10	0	23.40	0	0.00	23.65	0	693	0.00%
2023/11/03	7	23.75	7	24.06	23.70	0	847	0.00%
2023/11/02	0	0.00	5	23.80	23.85	-5	844	-0.59%
2023/10/31	0	0.00	15	24.07	23.50	-15	978	-1.53%
2023/10/30	0	0.00	4	23.55	23.70	-4	1,069	-0.37%
2023/10/27	0.1	23.20	0	0.00	23.40	0.1	1,193	0.01%
2023/10/25	0	0.00	6	23.50	23.45	-6	1,299	-0.46%
2023/10/19	0	0.00	8	22.32	22.40	-8	1,316	-0.61%
2023/10/18	0	0.00	30	22.35	22.45	-30	1,333	-2.25%
2023/10/16	0	0.00	17	22.75	22.75	-17	1,375	-1.24%
2023/10/13	0.1	22.90	4	23.08	22.95	-3.9	1,398	-0.28%
2023/10/12	0	0.00	9	23.10	23.05	-9	1,421	-0.63%
2023/10/05	0	0.00	3	22.80	22.80	-3	1,466	-0.20%
2023/10/04	7	22.97	8	22.65	22.05	-1	1,458	-0.07%
2023/09/25	0	0.00	5	22.50	22.40	-5	1,690	-0.30%
2023/09/22	0	0.00	5	21.90	22.45	-5	1,774	-0.28%
2023/09/20	0	0.00	10	22.55	22.60	-10	1,844	-0.54%
2023/09/15	0	0.00	18	23.18	23.30	-18	1,863	-0.97%
2023/09/14	0	0.00	25	23.50	23.50	-25	1,885	-1.33%
2023/09/13	0	0.00	3	22.80	22.90	-3	1,893	-0.16%
2023/09/12	0	0.00	14	22.75	22.85	-14	1,901	-0.74%
2023/09/11	0.1	23.39	0	0.00	22.95	0.1	1,916	0.00%
2023/09/08	0.1	24.10	0	0.00	24.00	0.1	1,928	0.00%
2023/09/07	0.2	24.40	0	0.00	24.45	0.2	1,937	0.01%
2023/09/06	1.1	25.51	1	25.05	24.85	0.1	1,942	0.00%
2023/09/04	0.1	24.50	0	0.00	24.60	0.1	1,984	0.00%
2023/09/01	0.2	24.83	0	0.00	24.85	0.2	2,066	0.01%
2023/08/29	0.1	24.35	3	24.35	24.60	-2.9	2,395	-0.12%
2023/08/24	0.1	24.79	0	0.00	24.75	0.1	2,473	0.00%
2023/08/16	15.1	23.39	11	23.86	23.65	4.1	3,005	0.14%
2023/08/15	2	23.80	0	0.00	24.10	2	3,013	0.07%
2023/08/14	10	23.82	0	0.00	24.00	10	3,043	0.33%
2023/08/11	32.2	24.75	1	24.55	24.35	31.2	3,057	1.02%
2023/08/10	33.2	25.93	2	25.80	25.60	31.2	3,048	1.02%
2023/08/09	26	26.53	0	0.00	26.75	26	3,027	0.86%
2023/08/08	1	26.55	0	0.00	26.90	1	3,046	0.03%
2023/08/07	10	26.30	12	27.08	27.30	-2	3,055	-0.07%
2023/08/04	12	26.06	27	26.98	27.30	-15	3,025	-0.50%
2023/08/02	12	26.70	6	26.16	26.15	6	3,038	0.20%
2023/08/01	0	0.00	10	27.73	28.00	-10	3,050	-0.33%
2023/07/31	1	27.05	11	26.96	27.30	-10	3,028	-0.33%
2023/07/28	10.2	25.55	10	25.70	25.70	0.2	2,951	0.01%
2023/07/26	1	26.25	0	0.00	26.25	1	2,963	0.03%
2023/07/25	0	0.00	14	26.59	26.60	-14	2,956	-0.47%
2023/07/21	10	25.65	0	0.00	26.30	10	2,946	0.34%
2023/07/20	0	0.00	30	26.50	26.30	-30	2,951	-1.02%
2023/07/19	10	25.83	0	0.00	26.05	10	2,936	0.34%
2023/07/18	22.8	25.54	20	25.85	25.95	2.8	2,966	0.09%
2023/07/17	10	25.50	13.2	26.01	26.25	-3.2	3,006	-0.11%
2023/07/13	0.1	25.44	0	0.00	25.30	0.1	3,192	0.00%
2023/07/12	0.1	25.50	0	0.00	25.70	0.1	3,215	0.00%
2023/07/05	41	26.16	0	0.00	25.85	41	3,358	1.22%
2023/07/04	2	27.93	0	0.00	27.65	2	3,278	0.06%
2023/07/03	1	27.35	9	27.83	27.95	-8.1	3,244	-0.25%
2023/06/30	0	0.00	10	27.50	27.35	-10	3,194	-0.31%
2023/06/29	0	0.00	40.6	26.46	26.95	-40.6	3,119	-1.30%
2023/06/28	0	0.00	0.1	25.65	25.35	-0.1	3,093	0.00%
2023/06/27	0.1	25.25	0	0.00	25.15	0.1	3,101	0.00%
2023/06/26	0.1	25.04	0	0.00	25.30	0.1	3,124	0.00%
2023/06/21	0.2	25.32	0	0.00	25.45	0.2	3,149	0.01%
2023/06/20	10.1	24.75	10	25.30	25.50	0.1	3,165	0.00%
2023/06/16	0.1	25.40	0	0.00	25.35	0.1	3,178	0.00%
2023/06/15	14.1	25.52	0	0.00	25.60	14.1	3,174	0.44%
2023/06/14	1	26.00	18.3	25.95	26.00	-17.3	3,164	-0.55%
2023/06/13	2	25.30	0	0.00	25.30	2	3,145	0.06%
2023/06/12	12	25.35	0	0.00	25.30	12	3,174	0.38%
2023/06/09	22.1	25.36	0	0.00	25.75	22.1	3,193	0.69%
2023/06/08	0.3	25.58	0	0.00	25.65	0.3	3,212	0.01%
2023/06/07	20.9	25.94	20	26.30	25.85	0.9	3,303	0.03%
2023/06/05	2	25.75	0.1	25.90	25.65	1.9	3,436	0.06%
2023/06/02	10.1	25.40	40	25.04	25.20	-29.9	3,390	-0.88%
2023/05/31	10	24.05	0	0.00	23.95	10	3,373	0.30%
2023/05/29	4	24.24	3	24.35	24.40	1	3,311	0.03%
2023/05/26	30	24.13	0.7	23.95	23.90	29.3	3,295	0.89%
2023/05/25	10	25.25	10	25.10	25.00	0	3,264	0.00%
2023/05/24	22	26.26	10	26.95	25.95	12	3,209	0.37%
2023/05/23	30	26.39	41	26.78	26.20	-11	3,098	-0.36%
2023/05/22	4	24.64	0	0.00	24.65	4	2,833	0.14%
2023/05/19	11	23.96	0	0.00	24.10	11	2,827	0.39%
2023/05/18	2	24.25	0	0.00	24.25	2	2,841	0.07%
2023/05/17	13	23.68	0	0.00	23.65	13	2,814	0.46%
2023/05/16	6	23.15	0	0.00	23.15	6	2,780	0.22%
2023/05/15	18.4	22.55	0	0.00	22.25	18.4	2,793	0.66%
2023/05/12	31.3	23.07	0	0.00	23.10	31.3	2,840	1.10%
2023/05/11	10	24.40	0	0.00	23.75	10	2,819	0.35%
2023/05/10	15	24.77	0	0.00	25.10	15	2,796	0.54%
2023/05/09	30	25.47	3	25.13	25.05	27	2,775	0.97%
2023/05/08	3	25.60	0	0.00	25.55	3	2,702	0.11%
2023/05/05	30	24.63	20	24.85	25.05	10	2,606	0.38%
2023/05/04	10	23.23	0	0.00	23.40	10	2,515	0.40%
2023/05/03	10	23.25	0	0.00	23.25	10	2,562	0.39%
2023/05/02	0	0.00	10	24.15	24.00	-10	2,546	-0.39%
2023/04/25	10	23.10	0	0.00	23.15	10	2,524	0.40%
2023/04/20	1	25.05	4	24.90	24.35	-3	2,462	-0.12%
2023/04/19	1	25.55	1	25.95	25.55	0	2,408	0.00%
2023/04/18	1	25.50	0	0.00	25.45	1	2,311	0.04%
2023/04/17	3	25.33	27	24.79	24.80	-24	2,179	-1.10%
2023/04/14	8	24.70	10	25.00	25.10	-2	2,122	-0.09%
2023/04/13	8	24.18	0	0.00	24.20	8	2,045	0.39%
2023/04/12	0	0.00	14	24.11	24.15	-14	2,002	-0.70%
2023/04/11	7	23.64	0	0.00	23.25	7	1,948	0.36%
2023/04/10	2	22.65	0	0.00	22.90	2	1,900	0.11%
2023/04/07	4	22.75	10	23.00	22.80	-6	1,891	-0.32%
2023/03/28	1	21.90	7	21.70	21.45	-6	1,781	-0.34%
2023/03/27	6	22.60	7	22.63	22.45	-1	1,756	-0.06%
2023/03/24	3	22.60	4	22.33	22.90	-1	1,720	-0.06%
2023/03/22	4	22.80	0	0.00	22.65	4	1,661	0.24%
2023/03/21	2	22.10	0	0.00	22.00	2	1,617	0.12%
2023/03/17	5	21.75	2	21.70	21.70	3	1,591	0.19%
2023/03/16	0	0.00	2	20.90	20.90	-2	1,574	-0.13%
2023/03/15	4	22.00	1	21.70	21.60	3	1,554	0.19%
2023/03/13	5	21.37	15	21.26	21.45	-10	1,492	-0.67%
2023/03/10	12.9	22.41	12	22.36	22.40	0.9	1,435	0.06%
2023/03/09	31	24.41	0	0.00	23.70	31	1,319	2.35%
2023/03/08	2	24.35	12	24.78	24.50	-10	1,242	-0.80%
2023/03/07	4	23.31	24	23.33	23.35	-20	1,074	-1.86%
2023/03/06	1	23.80	11	23.00	23.80	-10	1,003	-1.00%
2023/03/03	5	21.60	0	0.00	21.65	5	876	0.57%
2023/03/02	5	21.50	0	0.00	21.60	5	887	0.56%
2023/02/24	10	21.35	0	0.00	21.25	10	874	1.14%
2023/02/22	10	20.80	0	0.00	21.10	10	840	1.19%
2023/02/20	10	21.50	10	22.05	21.50	0	803	0.00%
2023/02/17	10	21.45	18.1	21.80	21.65	-8.1	760	-1.06%
2023/02/16	2	21.50	12.5	21.81	21.90	-10.5	744	-1.41%
2023/02/10	17	21.11	9	21.36	21.65	8	602	1.33%
2023/02/09	2	19.60	2	20.23	19.95	0	528	0.00%
2023/02/08	6	19.95	1	19.70	20.30	5	510	0.98%
2023/02/07	1	19.85	4	19.64	19.70	-3	497	-0.60%
2023/02/03	5	19.60	3	19.30	19.40	2	473	0.42%
2023/02/02	2	19.05	4	18.99	19.15	-2	450	-0.44%
2023/02/01	5	19.48	1.2	19.07	19.15	3.8	436	0.88%
2023/01/05	1	16.00	0	0.00	16.20	1	309	0.32%
2022/11/30	0	0.00	1	16.75	16.70	-1	375	-0.27%
2022/11/25	1	16.50	0	0.00	16.50	1	361	0.28%
2022/11/24	5	16.65	5	16.80	16.80	0	342	0.00%
2022/11/23	0	0.00	5	15.45	15.30	-5	313	-1.60%
2022/11/22	0	0.00	5	15.20	15.10	-5	316	-1.58%
2022/11/21	0	0.00	0.1	15.30	14.70	-0.1	317	-0.02%
2022/11/17	0	0.00	0.3	15.05	14.90	-0.3	338	-0.09%
2022/11/07	0	0.00	0.2	15.00	14.95	-0.2	481	-0.03%
2022/11/02	0	0.00	10	14.30	14.60	-10	519	-1.92%
2022/10/04	0	0.00	12.2	17.09	17.10	-12.2	1,262	-0.96%
2022/09/30	1	16.55	1	16.40	16.65	0	1,254	0.00%
2022/09/29	1	16.80	2	16.75	16.65	-1	1,254	-0.08%
2022/09/27	0	0.00	3	16.28	16.35	-3	1,243	-0.24%
2022/09/22	0	17.25	0	0.00	16.90	0	1,232	0.00%
2022/09/07	1	15.50	3	15.27	15.65	-2	1,195	-0.17%
2022/09/06	5	15.45	0	0.00	15.45	5	1,192	0.42%
2022/09/05	6	15.78	0	0.00	15.75	6	1,191	0.50%
2022/09/02	1	16.50	0	0.00	16.20	1	1,187	0.08%
2022/09/01	2	16.65	0	0.00	16.40	2	1,184	0.17%
2022/08/30	2	16.45	0	0.00	16.50	2	1,176	0.17%
2022/08/29	0	0.00	1	16.15	16.15	-1	1,172	-0.09%
2022/08/22	0	0.00	1	17.80	17.80	-1	1,143	-0.09%
2022/08/19	0	0.00	1	18.25	18.00	-1	1,136	-0.09%
2022/08/18	1	18.30	0	0.00	18.40	1	1,120	0.09%
2022/08/17	1	17.80	0	0.00	18.00	1	1,101	0.09%
2022/08/16	1	17.95	0	0.00	17.75	1	1,086	0.09%
2022/08/15	0	0.00	1	17.80	17.70	-1	1,074	-0.09%
2022/08/12	12	18.06	0	0.00	18.05	12	1,069	1.12%
2022/08/09	2	17.70	0	0.00	17.45	2	1,001	0.20%
2022/08/05	0	0.00	30	17.82	18.05	-30	963	-3.11%
2022/08/04	42	17.41	15	17.67	17.05	27	849	3.18%
2022/08/03	4	17.51	1	18.15	17.30	3	807	0.37%
2022/08/02	0	0.00	4	17.50	17.00	-4	733	-0.55%
2022/08/01	4	18.05	10	17.20	18.05	-6	673	-0.89%
2022/07/29	0	0.00	1	16.45	16.45	-1	578	-0.17%
2022/07/28	11	16.64	0	0.00	16.45	11	563	1.95%
2022/07/22	0	0.00	15	16.55	16.65	-15	351	-4.26%
2022/07/21	0	0.00	10	14.45	15.15	-10	324	-3.09%
2022/07/13	3	12.50	0	0.00	12.80	3	276	1.08%
2022/07/12	26	13.69	0	0.00	13.15	26	238	10.92%
2022/05/30	0	0.00	5	17.00	17.00	-5	218	-2.29%
2022/05/26	0	0.00	5	16.75	16.85	-5	223	-2.23%
2022/05/06	0	0.00	5	16.50	16.35	-5	239	-2.08%
2022/04/25	2	17.50	0	0.00	17.35	2	263	0.76%
2022/04/18	2	17.93	0	0.00	17.95	2	308	0.65%
2022/04/15	10	18.10	0	0.00	18.10	10	313	3.18%
2022/04/14	5	18.40	0	0.00	18.40	5	328	1.52%
2022/04/12	19	18.20	5	18.15	18.15	14	351	3.98%
2022/04/11	15	18.43	3	18.45	18.40	12	359	3.34%
2022/04/08	2	18.90	0	0.00	18.85	2	364	0.55%
2022/04/07	1	19.00	0	0.00	18.90	1	374	0.27%
2022/04/01	1	19.60	0	0.00	19.50	1	397	0.25%
2022/03/28	9	19.95	0	0.00	19.95	9	459	1.96%
2022/03/23	1	20.55	1	20.40	20.30	0	524	0.00%
2022/03/22	0	0.00	3	20.25	20.30	-3	547	-0.55%
2022/03/21	0	0.00	1	20.15	20.05	-1	576	-0.17%
2022/03/15	1	18.80	1	18.95	18.85	0	923	0.00%
2022/03/10	0	0.00	1	20.00	19.85	-1	1,696	-0.06%
2022/03/09	0	0.00	5	19.30	19.35	-5	1,702	-0.29%
2022/03/07	1	19.60	14	19.55	19.50	-13	1,718	-0.76%
2022/03/02	0	0.00	2	20.75	20.90	-2	1,773	-0.11%
2022/03/01	0	0.00	3	20.72	20.75	-3	1,781	-0.17%
2022/02/24	11	19.96	0	0.00	19.75	11	1,890	0.58%
2022/02/22	1	20.90	0	0.00	20.75	1	1,918	0.05%
2022/02/21	0	0.00	1	21.25	21.20	-1	1,919	-0.05%
2022/02/18	0	0.00	2	20.85	21.20	-2	1,929	-0.10%
2022/02/17	0	0.00	1	21.25	21.00	-1	1,945	-0.05%
2022/02/16	1	20.90	0	0.00	20.85	1	1,954	0.05%
2022/02/10	2	21.55	0	0.00	21.55	2	1,980	0.10%
2022/02/09	5	21.40	1	21.65	21.65	4	1,987	0.20%
2022/02/07	2	20.50	0	0.00	20.50	2	1,989	0.10%
2022/01/25	4	20.20	0	0.00	19.65	4	2,040	0.20%
2022/01/24	0	0.00	13	19.85	20.20	-13	2,054	-0.63%
2022/01/21	3	20.57	0	0.00	20.45	3	2,053	0.15%
2022/01/17	5	21.00	1	21.30	21.30	4	2,049	0.20%
2022/01/12	3	22.15	1	22.45	21.80	2	2,034	0.10%
2022/01/07	5	22.46	0	0.00	22.10	5	2,037	0.25%
2022/01/05	2	23.05	0	0.00	23.05	2	2,024	0.10%
2021/12/28	2	23.65	0	0.00	23.50	2	2,005	0.10%
2021/12/24	0	0.00	1	23.65	23.55	-1	2,011	-0.05%
2021/12/20	3	22.85	0	0.00	22.80	3	1,970	0.15%
2021/12/17	1	23.00	0	0.00	22.80	1	1,959	0.05%
2021/12/15	0	0.00	2	23.50	23.60	-2	1,924	-0.10%
2021/12/14	2	23.70	0	0.00	23.60	2	1,899	0.11%
2021/12/13	1	24.30	1	24.55	24.50	0	1,846	0.00%
2021/12/10	5	24.15	5	24.22	24.00	0	1,774	0.00%
2021/12/09	5	25.58	2	25.85	25.25	3	1,699	0.18%
2021/12/08	15	26.09	12	25.69	26.00	3	1,567	0.19%
2021/12/07	2	27.35	10	27.25	27.35	-8	1,241	-0.64%
2021/12/06	0	0.00	2	24.18	24.90	-2	951	-0.21%
2021/12/03	0	0.00	0	22.65	22.65	0	813	0.00%
2021/12/02	1	22.80	0	0.00	22.50	1	815	0.12%
2021/11/30	0	0.00	3	22.83	22.90	-3	836	-0.36%
2021/11/23	11	22.56	0	0.00	22.30	11	878	1.25%
2021/11/15	1	21.70	0	0.00	21.95	1	881	0.11%
2021/11/12	1	21.30	0	0.00	21.15	1	937	0.11%
2021/11/04	1	21.30	0	0.00	21.35	1	1,095	0.09%
2021/11/02	4	22.15	0	0.00	21.50	4	1,175	0.34%
2021/10/06	0	0.00	1	18.70	18.50	-1	3,584	-0.03%
2021/09/29	0	0.00	1	20.30	20.05	-1	3,936	-0.03%
2021/09/27	2	21.28	0	0.00	21.30	2	3,982	0.05%
2021/09/24	3	20.80	0	0.00	20.75	3	4,017	0.07%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/08	5	21.50	0	0.00	21.50	5	4,093	0.12%
2021/09/06	0	0.00	2	22.05	22.25	-2	4,075	-0.05%
2021/09/02	0	0.00	2	24.20	23.50	-2	4,026	-0.05%
2021/09/01	1	24.10	1	24.90	24.80	0	3,991	0.00%
2021/08/30	5	22.90	0	0.00	22.90	5	3,932	0.13%
2021/08/27	5	23.10	0	0.00	23.10	5	3,922	0.13%
2021/08/24	0	0.00	1	22.40	22.00	-1	3,854	-0.03%
2021/08/23	3	22.65	1	22.65	22.60	2	3,844	0.05%
2021/08/19	2	21.30	0	0.00	21.45	2	3,792	0.05%
2021/08/17	2	22.25	1	21.00	21.00	1	3,693	0.03%
2021/08/13	20	23.05	25	22.99	22.55	-5	3,605	-0.14%
2021/08/12	0	24.45	0	0.00	24.50	0	3,569	0.00%
2021/08/10	0	0.00	5	25.95	25.30	-5	3,524	-0.14%
2021/08/06	1	26.30	0	0.00	26.05	1	3,506	0.03%
2021/08/05	10	28.30	5	27.90	27.75	5	3,458	0.14%
2021/08/04	21	28.55	5	27.70	27.70	16	3,417	0.47%
2021/08/03	3	28.87	1	28.50	28.90	2	3,365	0.06%
2021/08/02	0	0.00	2	28.10	28.80	-2	3,271	-0.06%
2021/07/30	7	28.41	3	28.57	27.55	4	3,221	0.12%
2021/07/29	5	28.45	0	0.00	28.45	5	3,119	0.16%
2021/07/28	20	26.33	22	26.33	25.90	-2	3,027	-0.07%
2021/07/27	37	28.07	44	27.87	27.65	-7	2,937	-0.24%
2021/07/26	38	29.89	23	30.23	29.00	15	2,840	0.53%
2021/07/23	4	28.48	32	27.40	28.85	-28	2,501	-1.12%
2021/07/22	2	26.80	1	26.20	26.25	1	2,270	0.04%
2021/07/21	3	26.02	1	25.80	25.85	2	2,220	0.09%
2021/07/20	30	26.38	1	25.05	25.15	29	2,159	1.34%
2021/07/19	36	27.23	37	27.63	27.80	-1	2,032	-0.05%
2021/07/16	12	27.52	13	27.87	27.80	-1	1,996	-0.05%
2021/07/15	21	26.78	21	27.24	27.50	0	1,892	0.00%
2021/07/14	0	0.00	3	27.15	28.15	-3	1,753	-0.17%
2021/07/13	31	26.34	25	26.89	25.60	6	1,350	0.44%
2021/07/12	32	23.60	33	24.50	25.50	-1	1,151	-0.09%
2021/07/09	3	22.72	6	23.33	23.85	-3	917	-0.33%
2021/07/06	1	22.45	0	0.00	22.05	1	930	0.11%
2021/07/05	4	22.06	0	0.00	22.00	4	1,019	0.39%
2021/07/02	1	21.70	10	21.75	21.75	-9	1,052	-0.86%
2021/06/30	0	0.00	10.2	20.71	20.70	-10.2	1,260	-0.81%
2021/06/29	10	20.15	1	20.00	19.95	9	1,370	0.66%
2021/06/28	1	21.40	0	0.00	21.45	1	1,359	0.07%
2021/06/25	0	0.00	10	19.65	19.50	-10	1,425	-0.70%
2021/06/23	10	19.45	0	0.00	19.45	10	1,549	0.65%
2021/06/18	0	0.00	11	19.40	19.35	-11	1,609	-0.68%
2021/06/01	0	0.00	1	20.45	20.40	-1	1,914	-0.05%
2021/05/18	0	0.00	35	17.81	17.95	-35	2,014	-1.74%
2021/05/17	42	16.71	0	0.00	16.50	42	2,015	2.08%
2021/05/14	1	18.80	0	0.00	18.30	1	1,997	0.05%
2021/05/13	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2021/05/12	5	17.20	0	0.00	17.25	5	1,981	0.25%
2021/05/11	5	19.30	0	0.00	18.65	5	1,963	0.25%
2021/05/06	0	0.00	1	19.90	19.80	-1	1,948	-0.05%
2021/04/28	20	22.10	0	0.00	22.10	20	1,985	1.01%
2021/04/27	0	0.00	30	22.20	22.20	-30	2,088	-1.44%
2021/04/26	10	22.20	0	0.00	22.20	10	2,113	0.47%
2021/04/22	31	21.79	4	21.64	21.40	27	2,123	1.27%
2021/04/19	10	22.45	0	0.00	22.70	10	2,172	0.46%
2021/04/16	0	0.00	36	22.89	22.90	-36	2,176	-1.65%
2021/04/15	0	0.00	19	22.90	23.05	-19	2,190	-0.87%
2021/04/14	42	22.80	50	21.12	22.05	-8	2,224	-0.36%
2021/04/13	40	23.30	43	23.60	22.80	-3	2,280	-0.13%
2021/04/12	2	23.15	0.4	23.15	22.85	1.6	2,468	0.07%
2021/04/09	20	25.80	2	25.60	24.05	18	2,477	0.73%
2021/04/08	30	26.33	0	0.00	26.10	30	2,464	1.22%
2021/04/07	30	26.12	30	26.32	26.60	0	2,514	0.00%
2021/04/06	10	24.50	12	25.97	25.90	-2	2,432	-0.08%
2021/04/01	0	0.00	26	24.41	24.90	-26	2,300	-1.13%
2021/03/31	10	23.25	65	23.38	23.25	-55	2,175	-2.53%
2021/03/30	23	23.46	17	24.43	23.60	6	2,151	0.28%
2021/03/29	0	0.00	15	23.60	23.65	-15	2,057	-0.73%
2021/03/26	3	22.12	0	0.00	21.75	3	1,959	0.15%
2021/03/24	20	21.25	20	21.58	21.85	0	1,916	0.00%
2021/03/23	4	21.30	0	0.00	21.50	4	1,891	0.21%
2021/03/18	42	21.75	0	0.00	21.20	42	1,798	2.34%
2021/03/17	20	20.03	41	20.54	21.00	-21	1,674	-1.25%
2021/03/15	1	19.10	0	0.00	19.05	1	1,608	0.06%
2021/03/11	3	19.18	0	0.00	19.10	3	1,608	0.19%
2021/03/08	17	19.03	17	19.16	18.45	0	1,666	0.00%
2021/03/05	10	19.10	0	0.00	18.80	10	1,679	0.60%
2021/03/04	0	0.00	30	19.25	19.05	-30	1,686	-1.78%
2021/03/03	6	19.03	6	19.72	19.45	0	1,687	0.00%
2021/03/02	0	0.00	1	18.95	18.70	-1	1,724	-0.06%
2021/02/25	2	18.80	1	18.80	18.95	1	1,779	0.06%
2021/02/24	0	0.00	1	19.10	18.60	-1	1,779	-0.06%
2021/02/19	20	18.80	20	19.05	18.95	0	1,780	0.00%
2021/02/18	1	19.30	20	18.68	19.20	-19	1,768	-1.07%
2021/02/17	0	0.00	4	17.90	17.90	-4	1,747	-0.23%
2021/02/05	10	17.50	0	0.00	17.20	10	1,743	0.57%
2021/02/02	0	0.00	8	17.05	16.80	-8	1,726	-0.46%
2021/02/01	10	16.65	2	16.80	16.55	8	1,746	0.46%
2021/01/26	40	17.73	0	0.00	17.65	40	1,724	2.32%
2021/01/25	26	17.06	21	17.70	17.55	5	1,704	0.29%
2021/01/22	16	17.75	0	0.00	17.60	16	1,689	0.95%
2021/01/21	11	18.89	1	18.35	18.20	10	1,667	0.60%
2021/01/20	10	19.16	6	19.79	19.05	4	1,620	0.25%
2021/01/18	0	0.00	1	19.00	19.20	-1	1,472	-0.07%
2021/01/15	1	18.70	0	0.00	18.70	1	1,453	0.07%
2021/01/14	0	0.00	2	19.55	19.40	-2	1,431	-0.14%
2021/01/13	0	0.00	1	19.40	19.45	-1	1,412	-0.07%
2021/01/12	2	18.10	0	0.00	18.05	2	1,379	0.14%
2021/01/11	20	19.68	10	19.75	19.75	10	1,333	0.75%
2021/01/07	3	20.17	4	20.46	19.85	-1	1,282	-0.08%
2021/01/06	26	21.03	16	20.52	20.00	10	1,237	0.81%
2021/01/05	116	22.39	26	22.23	22.20	90	1,140	7.89%	大買/
2021/01/04	10	20.30	10	21.20	21.20	0	911	0.00%
2020/12/31	10	17.70	10	19.17	19.30	0	838	0.00%
2020/12/30	52	18.19	0	0.00	17.75	52	735	7.07%
2020/12/29	0	0.00	11	17.00	17.35	-11	613	-1.79%
2020/12/28	1	15.85	2	15.83	15.80	-1	562	-0.18%
2020/12/22	21	15.43	0	0.00	15.00	21	550	3.82%
2020/12/18	0	0.00	1	15.85	15.75	-1	541	-0.18%
2020/12/16	1	15.40	1	15.85	15.65	0	542	0.00%
2020/12/09	1	15.50	1	15.90	15.40	0	525	0.00%
2020/12/08	1	15.50	0	0.00	15.60	1	540	0.18%
2020/12/07	1	15.30	2	15.80	15.65	-1	541	-0.18%
2020/12/04	1	15.30	1	15.50	15.75	0	533	0.00%
2020/12/03	2	15.85	0	0.00	15.15	2	520	0.38%
2020/12/02	0	0.00	2	15.65	15.50	-2	488	-0.41%
2020/12/01	0	0.00	1	14.90	15.05	-1	468	-0.21%
2020/11/27	1	14.80	1	14.70	14.75	0	439	0.00%
2020/11/26	0	0.00	1	15.10	14.45	-1	430	-0.23%
2020/11/25	4	14.60	32	14.51	14.60	-28	367	-7.63%
2020/11/20	0	0.00	20	13.33	13.35	-20	296	-6.74%
2020/11/19	0	0.00	40	13.04	13.10	-40	292	-13.66%
2020/11/16	0	0.00	10	13.00	12.70	-10	267	-3.73%
2020/11/09	0	0.00	50	12.67	12.55	-50	256	-19.47%
2020/11/06	0	0.00	20	12.05	12.10	-20	232	-8.59%
2020/10/16	0	0.00	10	12.20	11.95	-10	240	-4.16%
2020/09/24	61	11.76	0	0.00	11.75	61	282	21.59%
2020/09/23	0	0.00	34	12.31	12.30	-34	276	-12.30%
2020/09/22	0	0.00	42	12.21	12.20	-42	271	-15.47%
2020/09/14	0	0.00	30	12.68	12.55	-30	262	-11.41%
2020/09/11	0	0.00	10	12.60	12.40	-10	256	-3.90%
2020/09/10	0	0.00	30	12.10	12.25	-30	236	-12.67%
2020/09/08	0	0.00	0.2	11.90	11.95	-0.2	232	-0.09%
2020/09/07	0	0.00	10	12.10	12.05	-10	230	-4.34%
2020/09/04	9	11.60	0	0.00	11.90	9	225	3.99%
2020/09/03	0	0.00	10	12.05	12.00	-10	223	-4.48%
2020/09/01	0	0.00	10	12.00	12.10	-10	219	-4.56%
2020/08/17	0	0.00	10	12.05	12.00	-10	201	-4.96%
2020/08/05	20	11.50	0	0.00	11.40	20	195	10.23%
2020/07/24	0	0.00	7	12.10	11.70	-7	197	-3.54%
2020/07/23	0	0.00	5	12.05	12.00	-5	199	-2.50%
2020/07/16	0	0.00	1	12.50	12.15	-1	213	-0.47%
2020/07/15	0	0.00	2	12.60	12.45	-2	211	-0.95%
2020/07/13	0	0.00	37	12.90	12.90	-37	195	-18.90%
2020/07/09	0	0.00	50	12.86	12.40	-50	178	-28.02%
2020/07/06	1	11.35	1	11.55	11.40	0	154	0.00%
2020/06/19	1	11.50	0	0.00	11.40	1	165	0.61%
2020/05/25	0	0.00	10	12.20	11.95	-10	215	-4.65%
2020/05/21	0	0.00	40	12.21	12.20	-40	216	-18.44%
2020/05/20	0	0.00	20	12.00	12.00	-20	219	-9.13%
2020/05/19	0	0.00	1	12.00	11.95	-1	218	-0.46%
2020/05/18	0	0.00	12	12.06	11.95	-12	217	-5.53%
2020/04/30	0	0.00	10	12.60	12.75	-10	208	-4.81%
2020/04/29	0	0.00	10	12.50	12.50	-10	212	-4.71%
2020/04/24	0	0.00	3	12.00	12.00	-3	213	-1.41%
2020/04/17	0	0.00	10	10.80	10.80	-10	206	-4.84%
2020/04/08	17	10.06	0	0.00	10.15	17	205	8.26%
2020/04/07	8	10.13	0	0.00	10.15	8	202	3.96%
2020/03/27	5	8.65	0	0.00	8.68	5	204	2.44%
2020/03/26	5	8.60	0	0.00	8.66	5	213	2.34%
2020/03/19	20	7.53	0	0.00	7.55	20	281	7.11%
2020/01/06	0	0.00	2	12.85	12.85	-2	205	-0.98%
2019/12/17	1	13.65	0	0.00	13.65	1	237	0.42%
2019/12/11	0	0.00	2	12.70	12.70	-2	171	-1.17%
2019/07/29	0	0.00	2	14.65	14.75	-2	189	-1.05%
2019/07/04	0	0.00	1	14.60	14.60	-1	289	-0.35%
2019/05/03	1	15.95	1	16.10	16.70	0	329	0.00%
2019/04/18	0	0.00	3	17.60	17.05	-3	267	-1.12%
2019/04/12	0	0.00	2	16.10	16.00	-2	205	-0.97%
2019/04/10	6	16.67	1	16.75	16.70	5	187	2.66%
2019/04/08	1	15.30	2	16.15	16.15	-1	149	-0.67%
2019/02/19	0	0.00	1	14.80	14.55	-1	128	-0.78%
2019/02/18	1	14.70	0	0.00	14.70	1	131	0.76%
2018/12/14	0	0.00	0.2	14.50	14.40	-0.2	213	-0.07%
2018/10/31	1	12.10	0	0.00	12.25	1	253	0.39%
2018/10/29	2	12.00	0	0.00	12.10	2	257	0.78%
2018/06/11	0	0.00	3	18.40	18.40	-3	427	-0.70%
2018/06/08	0	0.00	1	16.75	16.75	-1	361	-0.28%
2018/06/07	1	16.40	1	16.55	16.90	0	382	0.00%
2018/06/06	1	16.75	1	16.85	16.75	0	376	0.00%
2018/06/05	1	17.15	1	17.60	17.10	0	367	0.00%
2018/06/04	1	17.05	0	0.00	16.90	1	353	0.28%
2018/06/01	1	16.90	1	17.05	16.85	0	346	0.00%
2018/05/28	1	16.00	1	16.15	16.15	0	306	0.00%
2018/04/09	0	15.50	0	0.00	15.60	0	806	0.00%
2018/02/22	3	15.45	0	0.00	15.45	3	781	0.38%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	1	15.45	1	15.35	15.35	0	778	0.00%
2018/02/08	0	16.20	5	16.16	16.30	-5	757	-0.66%
2018/02/07	6	17.62	5	17.67	16.50	1	730	0.14%
2018/01/30	0	16.05	0	0.00	16.15	0	554	0.00%
2018/01/29	0	16.25	0	0.00	16.25	0	554	0.00%
2018/01/05	1	16.45	0	0.00	16.20	1	732	0.14%