智易 (3596)-元大-景美券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,782張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	161.00	160.50	-2	2,671	-0.07%
2024/06/03	2	166.50	0	0.00	166.00	2	2,645	0.08%
2024/05/31	2	167.25	0.4	167.00	167.00	1.6	2,622	0.06%
2024/05/30	0.1	164.50	0	0.00	165.50	0.1	2,582	0.00%
2024/05/22	0	0.00	1.1	162.56	165.00	-1.1	2,601	-0.04%
2024/05/21	1	159.50	0	0.00	162.00	1	2,602	0.04%
2024/05/20	0.3	158.12	0	0.00	157.50	0.3	2,529	0.01%
2024/05/17	1	159.50	0	0.00	156.50	1	2,439	0.04%
2024/05/16	1	157.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0.1	157.50	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	0.1	157.13	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0	0.00	1	158.50	158.00	-1	2,349	-0.04%
2024/05/09	3.1	158.20	1	163.00	157.00	2.1	2,323	0.09%
2024/05/08	1	159.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	161.00	0	0.00	161.00	1	2,231	0.04%
2024/05/03	3	173.17	0.4	174.00	171.00	2.6	2,137	0.12%
2024/05/02	0.3	172.34	0	0.00	171.00	0.3	2,113	0.01%
2024/04/30	0	176.36	0	0.00	173.00	0	2,103	0.00%
2024/04/29	0.1	173.38	0	0.00	172.00	0.1	2,091	0.00%
2024/04/26	0.1	172.50	1	172.50	171.50	-0.9	2,102	-0.04%
2024/04/25	0	0.00	2	172.00	170.50	-2	2,119	-0.09%
2024/04/23	0	0.00	1	176.50	171.50	-1	2,161	-0.05%
2024/04/22	2	176.00	0	0.00	174.00	2	2,163	0.09%
2024/04/03	1	191.50	0	0.00	192.50	1	2,143	0.05%
2024/04/01	1	191.00	1	194.00	195.50	0	2,147	0.00%
2024/03/27	0	188.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	0.00	3	187.50	189.00	-3	2,015	-0.15%
2024/03/25	2	192.25	0	0.00	193.50	2	2,018	0.10%
2024/03/21	1	198.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	4	199.00	3	202.17	199.00	1	1,991	0.05%
2024/03/19	0	0.00	12	193.58	195.00	-12	2,059	-0.58%
2024/03/18	2	188.75	2	193.25	187.50	0	2,140	0.00%
2024/03/15	4	185.38	2	186.75	188.00	2	2,162	0.09%
2024/03/14	4	188.75	5.2	191.13	189.50	-1.2	2,151	-0.06%
2024/03/13	2	186.00	7	183.93	186.50	-5	2,066	-0.24%
2024/03/12	0	0.00	3	175.67	177.00	-3	2,015	-0.15%
2024/03/11	0.2	172.50	0	0.00	171.00	0.2	1,997	0.01%
2024/03/08	5	174.30	0	0.00	171.50	5	1,994	0.25%
2024/03/07	1	177.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2	181.25	0	0.00	180.00	2	1,960	0.10%
2024/03/05	0	0.00	3	182.83	184.00	-3	1,973	-0.15%
2024/03/04	0	0.00	1	181.50	181.00	-1	1,959	-0.05%
2024/03/01	1	178.50	3	178.67	178.50	-2	1,956	-0.10%
2024/02/29	1	183.00	0	0.00	184.00	1	1,947	0.05%
2024/02/27	2	181.50	4	183.75	180.00	-2	1,925	-0.10%
2024/02/26	1	178.50	0.2	178.67	180.00	0.9	1,891	0.04%
2024/02/23	0.2	185.67	2	184.50	183.50	-1.9	1,870	-0.10%
2024/02/22	1	177.00	2	175.50	178.50	-1	1,788	-0.06%
2024/02/20	0	0.00	1	172.50	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	2	172.00	0	0.00	172.50	2	1,759	0.11%
2024/02/05	0	0.00	1	172.50	173.00	-1	1,761	-0.06%
2024/02/02	2	174.50	2	174.25	175.50	0	1,771	0.00%
2024/01/26	1	171.00	2	170.50	170.50	-1	1,935	-0.05%
2024/01/23	2	179.00	0.1	178.50	178.00	1.9	2,045	0.09%
2024/01/17	0	0.00	1	175.00	173.50	-1	2,004	-0.05%
2024/01/15	0	0.00	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	0	0.00	2	169.50	169.50	-2	2,014	-0.10%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2024/01/05	1	170.50	0	0.00	168.00	1	2,095	0.05%
2023/12/29	0	0.00	6	170.33	170.50	-6	2,205	-0.27%
2023/12/28	1	169.50	0	0.00	170.00	1	2,226	0.04%
2023/12/27	5.1	170.42	0	0.00	171.00	5.1	2,246	0.23%
2023/12/26	1	168.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	6	171.92	0	170.50	169.50	6	2,263	0.26%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	1	173.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	5	180.30	3	180.83	176.50	2	2,516	0.08%
2023/12/15	3	185.33	3.1	183.65	181.50	-0.1	2,540	0.00%
2023/12/14	3.1	189.61	3.4	190.39	189.50	-0.3	2,566	-0.01%
2023/12/13	0.1	180.00	3	178.18	188.50	-2.9	2,431	-0.12%
2023/12/12	1.2	170.42	0	0.00	171.50	1.2	2,365	0.05%
2023/12/11	0	0.00	1	167.50	168.50	-1	2,391	-0.04%
2023/12/08	0	165.00	0	0.00	166.00	0	2,408	0.00%
2023/12/07	1	165.00	0	0.00	164.50	1	2,455	0.04%
2023/12/06	1	163.00	0	0.00	163.50	1	2,547	0.04%
2023/12/05	1	162.00	0	0.00	164.00	1	2,615	0.04%
2023/12/04	1	164.50	0	0.00	164.00	1	2,716	0.04%
2023/11/27	5	163.00	0	0.00	161.50	5	2,940	0.17%
2023/11/15	0	0.00	1	169.50	167.50	-1	3,478	-0.03%
2023/11/14	1	169.00	1.3	167.15	169.50	-0.3	3,491	-0.01%
2023/11/13	0.1	164.00	0	0.00	165.50	0.1	3,490	0.00%
2023/11/10	1	167.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	2	168.25	1	168.00	167.50	1	3,563	0.03%
2023/11/07	1	164.00	1	165.00	166.00	0	3,615	0.00%
2023/11/06	6	166.50	6.2	167.61	166.00	-0.2	3,667	-0.01%
2023/11/03	19.2	166.47	19	162.34	167.00	0.2	3,740	0.01%
2023/11/02	2	157.00	2	156.50	159.00	0	3,817	0.00%
2023/11/01	0	0.00	3	150.99	152.00	-3	3,830	-0.08%
2023/10/27	0	0.00	1	156.50	154.50	-1	4,199	-0.02%
2023/10/23	0	156.50	0	0.00	156.50	0	4,615	0.00%
2023/10/18	0	0.00	4	159.25	159.50	-4	4,820	-0.08%
2023/10/17	1	161.50	1	164.00	161.00	0	4,816	0.00%
2023/10/13	0	0.00	0.1	165.00	164.50	-0.1	4,888	0.00%
2023/10/06	0.1	166.50	0	0.00	164.00	0.1	4,955	0.00%
2023/10/05	0.3	165.00	0	0.00	163.00	0.3	4,985	0.01%
2023/10/02	1	161.50	0	0.00	164.50	1	5,150	0.02%
2023/09/27	0	0.00	2.1	158.51	160.50	-2.1	5,183	-0.04%
2023/09/25	12	164.75	12	165.96	165.50	0	5,163	0.00%
2023/09/22	15	164.00	16.1	162.13	164.50	-1	5,142	-0.02%
2023/09/21	5	169.20	5	170.70	165.50	0	5,142	0.00%
2023/09/20	10	176.60	7	179.12	175.50	3	5,205	0.06%
2023/09/19	9	180.00	10	180.15	180.00	-1	5,170	-0.02%
2023/09/18	13	176.62	14	176.89	176.00	-1	5,120	-0.02%
2023/09/15	11	178.50	11	177.14	177.50	0	5,102	0.00%
2023/09/14	6	173.08	9	174.81	176.50	-3	5,055	-0.06%
2023/09/13	10	165.05	11	167.32	167.50	-1	4,996	-0.02%
2023/09/12	2	163.75	2	168.25	168.00	0	5,025	0.00%
2023/09/11	4	168.25	4	168.25	167.50	0	4,980	0.00%
2023/09/08	1	164.00	2	161.50	164.00	-1	4,875	-0.02%
2023/09/07	1.1	162.77	0	0.00	162.00	1.1	4,830	0.02%
2023/09/06	4	156.50	4	158.00	158.00	0	4,748	0.00%
2023/09/05	1	151.00	0	0.00	151.00	1	4,651	0.02%
2023/08/31	2	148.50	0	0.00	148.50	2	4,661	0.04%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/29	0	0.00	3	148.00	148.00	-3	4,655	-0.06%
2023/08/25	1	145.50	4	145.25	145.50	-3	4,620	-0.06%
2023/08/24	8	146.44	3.1	143.60	145.00	4.9	4,584	0.11%
2023/08/23	8.1	148.49	8	146.50	148.50	0.1	4,480	0.00%
2023/08/22	4	146.50	5	145.00	144.00	-1	4,426	-0.02%
2023/08/21	3	143.17	1	142.00	143.00	2	4,286	0.05%
2023/08/17	3	139.00	0	0.00	139.50	3	4,252	0.07%
2023/08/16	0	0.00	1	138.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	5	136.30	137.00	-5	4,245	-0.12%
2023/08/14	1	132.50	1	135.50	133.00	0	4,252	0.00%
2023/08/11	5	134.80	1	135.00	135.00	4	4,237	0.09%
2023/08/10	4	136.25	9.1	136.96	137.00	-5.1	4,205	-0.12%
2023/08/09	6	141.50	3	141.67	138.00	3	4,138	0.07%
2023/08/08	1	139.50	1	138.00	138.00	0	4,068	0.00%
2023/08/07	0	0.00	7	133.14	135.50	-7	3,988	-0.18%
2023/08/04	7	133.21	4	135.38	133.50	3	3,964	0.08%
2023/08/02	7	132.14	12	133.00	132.00	-5	3,936	-0.13%
2023/08/01	7	132.85	0	0.00	130.50	7	3,828	0.18%
2023/07/31	3	144.67	2	142.75	145.00	1	3,727	0.03%
2023/07/28	2	131.75	2	132.00	132.00	0	3,429	0.00%
2023/07/25	1	128.50	1	128.50	128.50	0	3,276	0.00%
2023/07/24	1	133.00	1.1	132.95	134.50	-0.1	3,178	0.00%
2023/07/19	4	126.75	1	126.50	126.50	3	3,027	0.10%
2023/07/18	6	127.92	6	129.25	130.00	0	3,011	0.00%
2023/07/17	1	130.50	1	128.50	131.00	0	2,952	0.00%
2023/07/14	4	126.38	4	126.25	126.50	0	2,900	0.00%
2023/07/13	2	127.00	4	128.63	126.00	-2	2,876	-0.07%
2023/07/12	2	132.75	5	132.00	132.00	-3	2,806	-0.11%
2023/07/11	2	132.75	7	134.71	135.00	-5	2,748	-0.18%
2023/07/10	1	133.50	25.2	130.51	132.00	-24.2	2,668	-0.91%
2023/07/07	2.2	129.32	0	0.00	127.50	2.2	2,560	0.09%
2023/07/06	1	129.00	1	130.00	130.00	0	2,475	0.00%
2023/07/05	4	127.88	0	0.00	127.50	4	2,426	0.16%
2023/07/03	1	127.00	0	0.00	127.00	1	2,356	0.04%
2023/06/29	1	121.51	6	123.75	122.00	-5	2,295	-0.22%
2023/06/28	5	122.90	5	123.40	122.50	0	2,209	0.00%
2023/06/20	0	0.00	0.1	118.50	118.00	-0.1	1,984	0.00%
2023/06/16	1	114.50	0	0.00	117.50	1	1,934	0.05%
2023/06/14	2	117.50	0	0.00	117.50	2	1,854	0.11%
2023/06/13	0	0.00	2	118.50	118.00	-2	1,864	-0.11%
2023/06/08	0	0.00	1	119.00	118.00	-1	1,837	-0.05%
2023/06/07	10	115.00	1	114.00	115.50	9	1,777	0.51%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	1,776	0.00%
2023/06/05	2	116.25	0	0.00	115.50	2	1,773	0.11%
2023/06/02	0.1	116.00	3	116.00	116.50	-2.9	1,751	-0.17%
2023/06/01	0	0.00	0.2	116.00	116.00	-0.2	1,757	-0.01%
2023/05/31	0	0.00	0.2	116.50	116.00	-0.2	1,753	-0.01%
2023/05/30	0.1	115.00	9	115.00	115.00	-8.9	1,732	-0.51%
2023/05/29	2	115.00	0.3	114.50	115.00	1.7	1,729	0.10%
2023/05/26	2.4	116.17	1	115.50	114.50	1.4	1,711	0.08%
2023/05/25	1.1	112.57	0.1	114.00	114.00	1	1,670	0.06%
2023/05/24	3.2	114.05	6	114.08	113.50	-2.9	1,665	-0.17%
2023/05/23	0.1	112.50	0	0.00	111.50	0.1	1,622	0.00%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	10	112.90	0.1	113.00	113.00	9.9	1,551	0.64%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/12	0.1	112.00	0.1	111.00	112.50	0	1,445	0.00%
2023/05/11	2	111.00	1	110.50	110.50	1	1,411	0.07%
2023/05/09	0	0.00	2	111.50	112.50	-2	1,330	-0.15%
2023/05/08	1	110.50	5	111.50	111.00	-4	1,262	-0.32%
2023/05/05	2	106.50	7.1	107.52	108.00	-5.1	1,210	-0.42%
2023/05/04	1	101.00	0	0.00	102.00	1	1,152	0.09%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.01%
2023/04/25	0.1	101.00	0	0.00	100.00	0.1	1,167	0.01%
2023/04/21	0	103.00	0	0.00	102.00	0	1,146	0.00%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/18	2	106.00	0	0.00	106.00	2	1,122	0.18%
2023/04/13	0	0.00	1	105.50	104.50	-1	1,112	-0.09%
2023/04/12	0	0.00	0.1	106.50	105.50	-0.1	1,098	-0.01%
2023/04/10	1	106.00	0	0.00	105.50	1	1,096	0.09%
2023/03/31	1	106.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	6	106.00	107.00	-6	1,059	-0.57%
2023/03/28	2.1	104.05	0	0.00	103.50	2.1	1,037	0.20%
2023/03/27	3	105.00	0	0.00	105.50	3	1,023	0.29%
2023/03/23	0	0.00	4	105.50	106.00	-4	1,029	-0.39%
2023/03/15	0	106.00	0	0.00	106.00	0	1,030	0.00%
2023/03/14	5	105.00	0	0.00	104.50	5	1,025	0.49%
2023/03/09	7	109.79	0	0.00	109.50	7	1,027	0.68%
2023/03/08	5	111.00	0	0.00	111.50	5	1,013	0.49%
2023/03/06	0	0.00	2	109.75	109.50	-2	1,024	-0.20%
2023/03/02	0	0.00	1	108.00	107.00	-1	1,043	-0.10%
2023/02/24	0.1	106.50	0	0.00	106.50	0.1	1,047	0.01%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	3	107.00	0	0.00	107.00	3	1,164	0.26%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/06	1	103.00	0	0.00	103.50	1	1,354	0.07%
2023/02/02	1	105.00	1	103.00	105.50	0	1,389	0.00%
2023/02/01	1	100.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	1	100.50	1	101.50	101.00	0	1,427	0.00%
2023/01/30	1	100.50	0	0.00	100.50	1	1,507	0.07%
2023/01/13	1	98.40	0	0.00	98.20	1	1,580	0.06%
2023/01/09	0	0.00	1	99.70	99.70	-1	1,663	-0.06%
2023/01/06	1	99.00	0	0.00	99.00	1	1,680	0.06%
2023/01/05	0	0.00	1	98.10	97.70	-1	1,701	-0.06%
2023/01/03	0	0.00	1	96.50	96.70	-1	1,720	-0.06%
2022/12/30	1	96.30	0	0.00	95.70	1	1,735	0.06%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/14	1	104.00	1	105.00	104.00	0	2,229	0.00%
2022/12/12	2	103.75	0	0.00	102.50	2	2,251	0.09%
2022/12/08	1	104.50	1	107.50	104.50	0	2,342	0.00%
2022/12/07	1	105.50	2	105.75	105.50	-1	2,350	-0.04%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/12/01	0	0.00	4	105.00	105.50	-4	2,555	-0.16%
2022/11/30	3	103.50	0	0.00	104.00	3	2,646	0.11%
2022/11/29	0	0.00	3	101.67	103.50	-3	2,671	-0.11%
2022/11/28	1	100.00	1	100.50	101.50	0	2,663	0.00%
2022/11/25	1	102.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	2	100.75	101.00	-2	2,741	-0.07%
2022/11/21	1	98.10	0	0.00	97.50	1	2,900	0.03%
2022/11/17	1	99.00	0	0.00	98.60	1	2,946	0.03%
2022/11/16	1	99.50	1	98.80	98.80	0	2,950	0.00%
2022/11/11	7	99.70	3	97.30	97.10	4	3,045	0.13%
2022/11/10	3	98.00	3	96.70	96.80	0	3,017	0.00%
2022/11/07	0	0.00	0	92.10	92.50	0	3,435	0.00%
2022/11/04	1	91.10	2	91.45	91.70	-1	3,520	-0.03%
2022/11/03	0	90.10	0	0.00	91.50	0	3,586	0.00%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/26	1	84.30	2	88.05	87.80	-1	4,050	-0.02%
2022/10/05	1	101.00	2	102.00	101.00	-1	4,259	-0.02%
2022/09/30	0	0.00	1	93.10	95.30	-1	4,411	-0.02%
2022/09/29	2	95.50	3	94.20	93.90	-1	4,446	-0.02%
2022/09/28	1	97.00	2	97.45	95.80	-1	4,476	-0.02%
2022/09/27	18	100.50	18	98.03	102.00	0	4,455	0.00%
2022/09/26	0	0.00	1	105.50	102.50	-1	4,426	-0.02%
2022/09/23	0	0.00	2.3	110.00	108.50	-2.3	4,432	-0.05%
2022/09/22	0.3	112.28	0	0.00	112.50	0.3	4,450	0.01%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/19	0.1	112.50	0	0.00	112.00	0.1	4,532	0.00%
2022/09/15	3	114.17	0	0.00	112.00	3	4,763	0.06%
2022/09/14	0	0.00	2	111.50	114.50	-2	4,944	-0.04%
2022/09/13	1	115.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	3	114.83	1	115.00	115.00	2	5,139	0.04%
2022/09/07	2	109.50	1	112.50	112.50	1	5,241	0.02%
2022/09/06	1	107.00	1	109.50	108.00	0	5,166	0.00%
2022/09/02	0	0.00	3	112.83	112.00	-3	5,034	-0.06%
2022/09/01	5	115.00	3	113.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/30	1	110.50	0.3	112.00	112.00	0.7	5,094	0.01%
2022/08/26	3	114.83	0	0.00	113.50	3	5,034	0.06%
2022/08/25	2	114.00	1	115.00	114.50	1	5,008	0.02%
2022/08/24	0	0.00	1	112.00	112.50	-1	5,004	-0.02%
2022/08/23	2	112.75	0	0.00	113.00	2	4,964	0.04%
2022/08/19	0	0.00	1.1	115.55	115.50	-1.1	4,932	-0.02%
2022/08/18	1.4	115.50	0	0.00	115.50	1.4	4,930	0.03%
2022/08/16	3	115.17	0	0.00	115.00	3	4,899	0.06%
2022/08/15	0.1	114.50	1	113.00	115.00	-1	4,836	-0.02%
2022/08/12	3	114.67	1	114.50	115.00	2	4,768	0.04%
2022/08/09	1	133.50	2.4	131.21	131.00	-1.4	4,459	-0.03%
2022/08/08	2	129.50	1	130.00	130.50	1	4,410	0.02%
2022/08/05	1	124.50	1	125.50	125.00	0	4,296	0.00%
2022/07/22	0	0.00	1	116.00	116.00	-1	4,696	-0.02%
2022/07/20	1	119.00	6	118.92	118.50	-5	5,113	-0.10%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	1	119.50	1	119.00	119.00	0	5,412	0.00%
2022/07/15	1	118.00	1	118.00	118.00	0	5,619	0.00%
2022/07/14	2	118.75	2	117.50	119.50	0	5,732	0.00%
2022/07/13	1	116.50	0	0.00	115.50	1	5,721	0.02%
2022/07/12	1	114.50	9	113.67	115.00	-8	5,684	-0.14%
2022/07/11	1	115.50	1	115.50	116.00	0	5,705	0.00%
2022/07/08	21	115.24	11	113.55	115.00	10	5,684	0.18%
2022/07/07	1	107.00	0	0.00	107.50	1	5,577	0.02%
2022/07/04	0	0.00	3	99.60	97.10	-3	5,807	-0.05%
2022/06/30	1	120.00	9	120.17	120.00	-8	5,729	-0.14%
2022/06/28	4	120.00	0	0.00	121.00	4	5,691	0.07%
2022/06/27	1	125.50	1	124.50	124.50	0	5,694	0.00%
2022/06/24	0	0.00	18	122.00	122.00	-18	5,674	-0.32%
2022/06/23	25	125.32	6	125.75	122.00	19	5,649	0.34%
2022/06/22	13	130.31	9	127.50	129.50	4	5,472	0.07%
2022/06/21	3	129.67	13	127.00	132.00	-10	5,281	-0.19%
2022/06/20	0	0.00	3	122.50	122.50	-3	5,117	-0.06%
2022/06/17	3	125.83	4	124.50	125.00	-1	5,046	-0.02%
2022/06/16	3	127.83	2	128.25	122.50	1	4,969	0.02%
2022/06/15	1	125.00	0	125.00	124.00	1	4,854	0.02%
2022/06/08	3	126.50	3.1	125.04	123.00	-0.1	4,873	0.00%
2022/06/07	0.1	125.00	0	0.00	125.50	0.1	4,752	0.00%
2022/06/01	0	0.00	1	121.50	121.50	-1	4,720	-0.02%
2022/05/24	0	0.00	4	118.75	118.00	-4	4,857	-0.08%
2022/05/23	0	0.00	10	120.50	121.00	-10	4,831	-0.21%
2022/05/20	0	0.00	24	121.00	121.50	-24	4,866	-0.49%
2022/05/19	2	123.50	2	125.00	122.50	0	4,848	0.00%
2022/05/18	1	123.50	0	0.00	122.50	1	4,756	0.02%
2022/05/17	0	0.00	1	118.00	119.50	-1	4,712	-0.02%
2022/05/16	5	117.60	4	117.50	117.00	1	4,713	0.02%
2022/05/12	3	109.50	1	111.00	109.50	2	4,617	0.04%
2022/05/11	21	112.21	1	109.50	111.00	20	4,631	0.43%
2022/05/10	11	108.05	1	106.00	110.50	10	4,731	0.21%
2022/05/09	7	109.93	3	109.00	109.00	4	4,697	0.09%
2022/05/06	9	109.67	2	110.75	109.50	7	4,667	0.15%
2022/05/05	2	121.75	4	125.50	121.00	-2	4,532	-0.04%
2022/05/04	2	124.00	5	124.30	124.50	-3	4,486	-0.07%
2022/05/03	3	126.33	0	0.00	127.00	3	4,466	0.07%
2022/04/29	1	131.50	2	131.00	128.00	-1	4,434	-0.02%
2022/04/28	4	128.88	5	130.20	127.50	-1	4,346	-0.02%
2022/04/27	9	133.61	13	131.62	132.50	-4	4,197	-0.10%
2022/04/26	10	131.75	4	131.38	132.50	6	4,002	0.15%
2022/04/25	1	125.00	1	124.00	126.50	0	3,804	0.00%
2022/04/22	2	130.00	4	129.50	130.00	-2	3,729	-0.05%
2022/04/21	9	127.11	22	127.61	125.50	-13	3,542	-0.37%
2022/04/20	10	125.15	15	123.97	125.00	-5	3,337	-0.15%
2022/04/19	1	121.50	0	0.00	121.00	1	3,235	0.03%
2022/04/15	5	117.00	2	116.25	116.50	3	3,270	0.09%
2022/04/14	0	0.00	2	122.50	122.00	-2	3,349	-0.06%
2022/04/12	12	121.08	4	124.50	120.00	8	3,687	0.22%
2022/04/11	13	124.65	4	126.25	124.50	9	3,751	0.24%
2022/04/08	6	124.50	7	125.71	125.00	-1	3,786	-0.03%
2022/04/07	0	0.00	1	119.50	119.50	-1	3,646	-0.03%
2022/04/06	0	0.00	1	122.00	122.00	-1	3,741	-0.03%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	1	120.50	0	0.00	121.50	1	3,936	0.03%
2022/03/29	0	0.00	5	120.00	121.00	-5	4,033	-0.12%
2022/03/28	1	117.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	1	121.49	29	120.50	121.00	-28	4,238	-0.66%
2022/03/24	3	118.00	0	0.00	117.50	3	4,352	0.07%
2022/03/23	2	115.50	1	115.50	115.00	1	4,909	0.02%
2022/03/18	2	115.00	0	0.00	114.50	2	6,175	0.03%
2022/03/17	2	114.00	3	114.67	115.50	-1	6,187	-0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/10	0	0.00	0.1	111.00	110.50	-0.1	6,341	0.00%
2022/03/09	1	109.50	1	107.50	108.00	0	6,332	0.00%
2022/03/08	1.1	111.00	6	107.50	107.00	-4.9	6,336	-0.08%
2022/03/03	5	115.60	0	0.00	115.50	5	6,375	0.08%
2022/03/02	5	114.90	0	0.00	114.50	5	6,433	0.08%
2022/03/01	1	115.00	1	114.00	117.50	0	6,441	0.00%
2022/02/25	3	112.33	2	114.25	114.50	1	6,478	0.02%
2022/02/24	2	119.25	0	0.00	117.50	2	6,423	0.03%
2022/02/17	0	0.00	0.2	124.00	125.00	-0.2	6,807	0.00%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/11	0.2	126.00	0	0.00	125.00	0.2	7,325	0.00%
2022/02/10	5	130.20	1.2	131.08	127.50	3.8	7,491	0.05%
2022/02/09	0	0.00	1	126.50	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	6	126.50	126.00	-6	7,925	-0.08%
2022/02/07	7	125.29	1.2	124.22	126.00	5.8	8,397	0.07%
2022/01/26	0	0.00	1.2	124.15	123.00	-1.2	8,399	-0.01%
2022/01/25	1	120.50	0	0.00	119.00	1	8,486	0.01%
2022/01/21	0.2	121.00	0	0.00	119.50	0.2	8,673	0.00%
2022/01/20	1.1	124.41	1	124.50	124.50	0.1	8,734	0.00%
2022/01/19	2	122.50	2	123.50	124.00	0	8,896	0.00%
2022/01/18	0.2	125.45	0	0.00	124.00	0.2	8,953	0.00%
2022/01/14	0	0.00	3	121.83	121.00	-3	8,972	-0.03%
2022/01/12	0	0.00	0.2	121.75	122.50	-0.2	8,943	0.00%
2022/01/11	17	121.50	1	119.00	119.00	16	8,892	0.18%
2022/01/10	5	123.50	0	0.00	123.50	5	8,811	0.06%
2022/01/07	2.2	122.36	0	0.00	125.00	2.2	8,776	0.03%
2022/01/06	0.1	129.00	2	127.00	128.00	-1.9	8,643	-0.02%
2022/01/05	7.3	136.04	7.2	134.53	129.00	0.2	8,573	0.00%
2022/01/04	3	131.00	2	133.50	134.50	1	8,252	0.01%
2022/01/03	0	0.00	3	130.50	129.50	-3	8,098	-0.04%
2021/12/30	0.1	128.50	0	0.00	127.50	0.1	8,007	0.00%
2021/12/29	2	129.25	1.1	128.82	129.00	0.9	7,937	0.01%
2021/12/28	0.1	126.50	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	7.4	127.83	4	128.38	126.50	3.4	7,771	0.04%
2021/12/24	0	0.00	2	125.50	124.50	-2	7,636	-0.03%
2021/12/23	10.1	124.65	1	127.00	124.50	9.1	7,592	0.12%
2021/12/22	0	0.00	3	127.00	127.00	-3	7,472	-0.04%
2021/12/21	4	124.75	7	124.50	126.00	-3	7,421	-0.04%
2021/12/20	2	125.00	4	127.88	125.50	-2	7,263	-0.03%
2021/12/17	20	128.70	25	128.68	125.50	-5	7,073	-0.07%
2021/12/16	29	127.10	22	126.45	127.00	7	6,482	0.11%
2021/12/15	13	120.08	22	121.70	125.50	-9	5,787	-0.16%
2021/12/14	2	115.25	2	114.75	114.50	0	5,256	0.00%
2021/12/13	0	0.00	3	114.83	116.00	-3	5,184	-0.06%
2021/12/10	1.1	115.41	0	0.00	114.50	1.1	5,145	0.02%
2021/12/09	1	110.50	2	113.75	113.00	-1	5,052	-0.02%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/12/03	1	107.50	0.1	109.50	107.50	1	4,882	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	1	108.00	110.00	-1	4,811	-0.02%
2021/11/29	1	105.50	0	0.00	105.50	1	4,767	0.02%
2021/11/26	1	106.50	2	104.50	106.00	-1	4,741	-0.02%
2021/11/25	2	108.75	2	109.00	107.50	0	4,670	0.00%
2021/11/24	1	108.00	2	107.25	108.50	-1	4,651	-0.02%
2021/11/23	4	111.63	3	109.83	110.00	1	4,574	0.02%
2021/11/22	3	114.67	9	114.72	115.00	-6	4,487	-0.13%
2021/11/19	9	114.56	1	115.50	116.50	8	4,438	0.18%
2021/11/18	4	113.38	4	114.00	112.50	0	4,328	0.00%
2021/11/17	4	111.63	17	111.38	111.00	-13	4,202	-0.31%
2021/11/16	6	114.25	6	113.58	114.00	0	4,092	0.00%
2021/11/15	22	118.11	0.6	116.51	119.00	21.4	3,956	0.54%
2021/11/12	3	115.50	5.1	115.51	114.50	-2.1	3,828	-0.05%
2021/11/11	19	117.47	16	116.56	113.00	3	3,736	0.08%
2021/11/10	0	0.00	61	113.00	115.50	-61	3,475	-1.75%
2021/11/09	4	115.75	8	116.44	114.50	-4	3,354	-0.12%
2021/11/08	68.1	115.97	3	115.67	115.50	65.1	3,161	2.06%
2021/11/05	19	114.21	13	113.46	113.50	6	2,987	0.20%
2021/11/04	2.6	114.71	10	114.70	115.50	-7.4	2,624	-0.28%
2021/11/03	1	105.50	7	105.36	105.00	-6	2,135	-0.28%
2021/11/02	8	102.31	11	104.77	102.50	-3	2,084	-0.14%
2021/11/01	6	109.08	0	0.00	108.50	6	1,986	0.30%
2021/10/29	0	0.00	2	105.50	105.00	-2	1,819	-0.11%
2021/10/28	1.3	106.30	6.3	105.50	105.00	-5.1	1,766	-0.29%
2021/10/27	2	104.25	10	104.25	105.50	-8	1,690	-0.47%
2021/10/26	7.2	100.72	15	101.90	101.50	-7.8	1,533	-0.51%
2021/10/25	5	98.36	3	98.47	98.80	2	1,508	0.13%
2021/10/22	15	97.79	12	98.09	99.00	3	1,525	0.20%
2021/10/20	1	95.00	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	1	92.50	92.60	-1	1,661	-0.06%
2021/10/15	1	91.60	0	0.00	91.60	1	1,800	0.06%
2021/10/13	1	90.70	0	0.00	90.80	1	1,876	0.05%
2021/10/08	3	94.67	3	95.23	95.60	0	2,042	0.00%
2021/10/07	1	94.90	0	0.00	95.80	1	2,160	0.05%
2021/10/04	1	90.80	1	90.00	90.40	0	2,150	0.00%
2021/10/01	0	0.00	6	91.55	89.90	-6	2,149	-0.28%
2021/09/28	5	94.48	0.2	94.80	94.20	4.8	2,167	0.22%
2021/09/27	2	92.50	0	0.00	92.50	2	2,140	0.09%
2021/09/24	0	0.00	1	90.70	90.50	-1	2,151	-0.05%
2021/09/23	0	0.00	2	90.20	90.10	-2	2,240	-0.09%
2021/09/22	0	0.00	1	90.10	90.20	-1	2,347	-0.04%
2021/09/15	0	0.00	10	90.00	89.70	-10	2,410	-0.41%
2021/09/03	2	90.65	0	0.00	91.00	2	2,469	0.08%
2021/08/27	1	90.50	0	0.00	90.20	1	2,504	0.04%
2021/08/26	0	0.00	1	90.30	90.00	-1	2,547	-0.04%
2021/08/25	0	0.00	1	91.40	91.40	-1	2,591	-0.04%
2021/08/23	0.1	90.40	0	0.00	90.60	0.1	2,631	0.00%
2021/08/17	1	89.50	0	0.00	89.20	1	2,673	0.04%
2021/08/16	1	88.90	0	0.00	89.20	1	2,674	0.04%
2021/08/12	0	0.00	1	90.30	90.30	-1	2,664	-0.04%
2021/08/05	2	95.65	0	0.00	94.80	2	2,701	0.07%
2021/08/03	10	96.50	0	0.00	96.40	10	2,821	0.35%
2021/08/02	0.1	97.40	0	0.00	96.70	0.1	2,869	0.00%
2021/07/29	3	95.80	1	95.90	97.50	2	2,918	0.07%
2021/07/28	3	97.10	0	0.00	98.00	3	2,871	0.10%
2021/07/27	5	98.60	0	0.00	99.50	5	2,883	0.17%
2021/07/26	5	101.60	0.2	102.50	102.00	4.8	2,844	0.17%
2021/07/21	7	109.29	0	0.00	109.00	7	2,674	0.26%
2021/07/20	0	0.00	1	104.00	104.50	-1	2,586	-0.04%
2021/07/19	0.2	109.00	1	108.50	107.50	-0.8	2,554	-0.03%
2021/07/16	2	110.00	0.1	111.50	109.50	1.9	2,561	0.08%
2021/07/14	1	108.50	0	0.00	108.50	1	2,419	0.04%
2021/07/02	0	0.00	1.1	101.55	102.00	-1.1	2,915	-0.04%
2021/06/30	0	0.00	3	109.00	106.50	-3	3,000	-0.10%
2021/06/29	3	106.33	9	103.17	106.50	-6	3,010	-0.20%
2021/06/25	0	0.00	0.1	100.00	99.20	-0.1	3,093	0.00%
2021/06/16	1	99.40	0	0.00	99.40	1	3,691	0.03%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/07	0.1	96.94	0	0.00	96.50	0.1	4,272	0.00%
2021/06/04	0.1	98.60	0	0.00	98.30	0.1	4,307	0.00%
2021/06/03	0	0.00	1	99.50	100.00	-1	4,303	-0.02%
2021/06/01	1	96.30	0	0.00	96.40	1	4,229	0.02%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/18	1	91.10	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	0.00	1	84.20	85.00	-1	4,313	-0.02%
2021/05/14	1	91.70	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	1	91.00	91.50	-1	4,218	-0.02%
2021/05/12	7	90.07	1.1	90.77	90.60	5.9	4,174	0.14%
2021/05/11	1	96.30	1	95.40	94.30	0	4,094	0.00%
2021/05/10	0	0.00	4	99.10	98.00	-4	4,043	-0.10%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/03	0	0.00	1	108.50	108.00	-1	3,933	-0.03%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/26	1	114.00	0	0.00	113.50	1	3,922	0.03%
2021/04/23	0	0.00	5	113.00	113.00	-5	3,919	-0.13%
2021/04/19	0	0.00	0.1	113.50	113.50	-0.1	3,934	0.00%
2021/04/16	2	114.50	0	0.00	115.00	2	3,901	0.05%
2021/04/15	1	116.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	124.50	1	121.50	122.00	0	3,888	0.00%
2021/04/13	0	0.00	1	126.00	125.50	-1	3,722	-0.03%
2021/04/09	2.4	124.68	1	123.50	125.50	1.4	3,656	0.04%
2021/04/08	6	121.83	0	0.00	124.00	6	3,585	0.17%
2021/04/06	0	0.00	1	119.50	117.50	-1	3,437	-0.03%
2021/04/01	1	117.00	1	116.50	118.00	0	3,367	0.00%
2021/03/31	3	115.67	33	116.20	116.00	-30	3,273	-0.92%
2021/03/30	1	109.50	2	110.25	110.50	-1	3,096	-0.03%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/25	1	109.00	1	110.00	109.00	0	3,047	0.00%
2021/03/24	1	108.50	1	109.00	111.00	0	2,985	0.00%
2021/03/23	2.1	109.24	1	110.50	110.00	1.1	2,924	0.04%
2021/03/22	0	0.00	1	109.50	112.00	-1	2,863	-0.03%
2021/03/19	7	107.43	5	108.00	108.50	2	2,788	0.07%
2021/03/18	5	107.50	15.5	108.90	110.00	-10.5	2,581	-0.41%
2021/03/17	1	101.00	3	100.00	100.00	-2	2,228	-0.09%
2021/03/16	0	0.00	1	99.20	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	1.2	99.26	99.20	-1.2	2,172	-0.06%
2021/03/12	0	0.00	2.2	97.80	98.80	-2.2	2,189	-0.10%
2021/03/11	0	0.00	1	97.00	96.30	-1	2,158	-0.05%
2021/03/10	1	95.10	2	95.40	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	2	93.55	93.50	-2	2,107	-0.09%
2021/03/08	1	93.70	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	1	93.80	94.00	-1	2,137	-0.05%
2021/03/04	1	93.40	1	92.90	93.20	0	2,164	0.00%
2021/03/03	1	93.50	1	94.20	94.20	0	2,173	0.00%
2021/02/26	2	94.05	0	0.00	94.40	2	2,262	0.09%
2021/02/25	1	95.40	0	0.00	95.40	1	2,305	0.04%
2021/02/19	0	0.00	1	96.80	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	3	96.03	96.30	-3	2,295	-0.13%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/05	2	95.40	2	95.80	95.30	0	2,399	0.00%
2021/02/03	1	94.30	1	95.60	94.40	0	2,657	0.00%
2021/02/02	1	95.00	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	1	93.60	94.40	-1	2,765	-0.04%
2021/01/29	1	92.40	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0	0.00	1	95.30	94.30	-1	2,802	-0.04%
2021/01/25	1	93.10	0	0.00	93.20	1	2,920	0.03%
2021/01/22	0.1	92.30	0	0.00	92.60	0.1	2,986	0.00%
2021/01/21	0	0.00	1	91.20	89.90	-1	3,023	-0.03%
2021/01/20	2	91.90	2	90.80	90.40	0	3,097	0.00%
2021/01/18	1	93.80	1	93.80	93.70	0	3,292	0.00%
2021/01/15	1	93.30	0	0.00	93.10	1	3,349	0.03%
2021/01/13	0	0.00	2	94.65	95.00	-2	3,744	-0.05%
2021/01/12	5.1	95.09	4	93.20	94.00	1.1	3,968	0.03%
2021/01/11	3	97.20	0	0.00	96.50	3	4,145	0.07%
2021/01/08	5	96.92	3	97.87	98.10	2	4,186	0.05%
2021/01/06	3	96.10	4	96.10	95.90	-1	4,234	-0.02%
2021/01/05	0	0.00	1	97.20	98.00	-1	4,298	-0.02%
2021/01/04	1	94.60	1	95.80	95.90	0	4,236	0.00%
2020/12/31	2	93.40	0	0.00	93.80	2	4,224	0.05%
2020/12/29	1	92.80	0	0.00	92.70	1	4,282	0.02%
2020/12/28	0	0.00	2	92.85	93.20	-2	4,301	-0.05%
2020/12/25	1	94.00	0	0.00	94.20	1	4,285	0.02%
2020/12/22	7.1	94.26	1	92.70	92.70	6.1	4,315	0.14%
2020/12/21	1	95.00	0	0.00	95.20	1	4,307	0.02%
2020/12/16	0.1	95.30	0	0.00	95.00	0.1	4,333	0.00%
2020/12/11	0.1	96.00	3	95.83	95.60	-2.9	4,335	-0.07%
2020/12/10	2.2	97.10	9	96.34	96.20	-6.8	4,322	-0.16%
2020/12/09	2	98.55	0	0.00	98.70	2	4,304	0.05%
2020/12/08	1	98.40	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	7	98.20	98.50	-7	4,347	-0.16%
2020/12/01	3	95.93	1	95.80	96.50	2	4,505	0.04%
2020/11/30	4	97.68	0	0.00	96.80	4	4,590	0.09%
2020/11/27	1	97.30	0	0.00	98.20	1	4,679	0.02%
2020/11/26	2	96.90	0	0.00	96.90	2	4,789	0.04%
2020/11/24	30	98.27	0	0.00	97.60	30	5,005	0.60%
2020/11/23	2	100.50	0	0.00	99.60	2	5,045	0.04%
2020/11/20	1	99.60	1	100.00	99.80	0	5,105	0.00%
2020/11/19	2	99.95	0	0.00	99.80	2	5,451	0.04%
2020/11/18	0	0.00	2	100.00	100.50	-2	5,639	-0.04%
2020/11/16	0	0.00	2	101.50	101.50	-2	5,715	-0.03%
2020/11/13	2	100.00	0	0.00	99.90	2	5,643	0.04%
2020/11/12	2	99.70	5.2	101.65	99.60	-3.2	5,587	-0.06%
2020/11/11	3.2	96.44	1	96.00	96.20	2.2	5,383	0.04%
2020/11/10	5	97.54	1	99.50	96.20	4	5,374	0.07%
2020/11/06	0	0.00	19	99.42	100.50	-19	5,339	-0.36%
2020/11/05	17.1	98.56	3	98.33	98.70	14.1	5,422	0.26%
2020/11/04	3	100.33	1	100.50	100.50	2	5,581	0.04%
2020/11/03	5	100.00	0	0.00	99.80	5	5,745	0.09%
2020/11/02	2	102.50	1	103.00	100.50	1	5,766	0.02%
2020/10/29	6	98.45	4	98.25	99.00	2	5,601	0.04%
2020/10/28	10	100.95	4.2	101.48	101.00	5.8	5,555	0.10%
2020/10/27	0	0.00	3	101.33	103.50	-3	5,503	-0.05%
2020/10/26	1	99.60	2	100.25	99.40	-1	5,365	-0.02%
2020/10/23	3	98.90	0	0.00	99.00	3	5,288	0.06%
2020/10/22	6	99.50	13	99.25	100.00	-7	5,250	-0.13%
2020/10/21	5	98.90	0.3	97.30	97.30	4.7	5,067	0.09%
2020/10/20	0	0.00	6	98.83	100.50	-6	4,858	-0.12%
2020/10/19	8	96.41	7	97.16	95.30	1	4,640	0.02%
2020/10/16	2	94.15	5	94.26	94.10	-3	4,418	-0.07%
2020/10/15	2	94.40	2	94.65	94.50	0	4,368	0.00%
2020/10/14	3	93.40	7	93.66	93.70	-4	4,316	-0.09%
2020/10/13	2	91.85	16	91.67	91.70	-14	4,291	-0.33%
2020/10/12	0	0.00	1	89.10	90.00	-1	4,240	-0.02%
2020/10/06	0	0.00	0.2	88.70	89.00	-0.2	4,224	0.00%
2020/09/30	0	0.00	1	85.10	85.10	-1	4,238	-0.02%
2020/09/29	1	84.90	1	85.40	83.90	0	4,263	0.00%
2020/09/28	1.3	84.37	2	84.45	84.60	-0.7	4,305	-0.02%
2020/09/25	6	83.77	11	84.37	83.60	-5	4,342	-0.12%
2020/09/24	2	85.45	2	84.65	84.20	0	4,335	0.00%
2020/09/23	1	86.70	0	0.00	87.00	1	4,338	0.02%
2020/09/22	5	87.70	8	87.11	88.00	-3	4,335	-0.07%
2020/09/21	7	87.90	0	0.00	87.50	7	4,321	0.16%
2020/09/18	4	88.58	2.1	88.80	88.80	1.9	4,303	0.04%
2020/09/17	1	88.00	2	88.00	88.10	-1	4,288	-0.02%
2020/09/15	3	87.23	1	87.90	86.70	2	4,229	0.05%
2020/09/14	2	86.00	4	86.38	87.10	-2	4,234	-0.05%
2020/09/11	3	85.90	3.1	86.44	85.10	-0.1	4,221	0.00%
2020/09/10	5.1	88.09	4	88.58	85.70	1.1	4,207	0.03%
2020/09/09	5	87.58	1	87.90	87.30	4	4,141	0.10%
2020/09/08	2	88.20	1	88.90	88.40	1	4,112	0.02%
2020/09/07	14	89.89	2	91.60	89.00	12	4,092	0.29%
2020/09/04	4	90.70	6	91.08	91.10	-2	4,032	-0.05%
2020/09/03	12	93.38	4	94.03	92.10	8	3,963	0.20%
2020/09/02	2	94.30	1	94.00	93.10	1	3,892	0.03%
2020/09/01	1	91.50	5	92.88	92.10	-4	3,818	-0.10%
2020/08/31	61	92.33	58	91.96	92.00	3	3,702	0.08%
2020/08/28	7	89.16	3	89.17	89.70	4	3,472	0.12%
2020/08/27	5	88.68	6	89.15	88.40	-1	3,404	-0.03%
2020/08/26	9	88.13	9	88.17	88.00	0	3,318	0.00%
2020/08/25	8	87.29	5	88.26	87.80	3	3,238	0.09%
2020/08/24	62	87.77	67	88.28	88.90	-5	2,897	-0.17%
2020/08/21	0	0.00	2	83.30	84.50	-2	2,742	-0.07%
2020/08/20	0	0.00	2	78.85	79.90	-2	2,667	-0.07%
2020/08/19	1	83.60	1	84.10	83.20	0	2,625	0.00%
2020/08/18	1	83.80	11	84.54	83.60	-10	2,624	-0.38%
2020/08/17	4	85.28	2	85.75	85.30	2	2,618	0.08%
2020/08/13	1	85.60	1	86.60	85.20	0	2,580	0.00%
2020/08/12	0	0.00	3	83.80	84.80	-3	2,547	-0.12%
2020/08/11	2	84.30	2	85.90	84.40	0	2,527	0.00%
2020/08/10	5.1	85.22	3	85.87	85.40	2.1	2,469	0.09%
2020/08/07	1	82.80	8	82.61	82.60	-7	2,349	-0.30%
2020/08/06	3	80.20	3	81.63	78.80	0	2,197	0.00%
2020/08/05	1	79.40	1	77.90	80.10	0	2,241	0.00%
2020/08/04	0	0.00	1	76.60	77.00	-1	2,407	-0.04%
2020/07/31	0.1	77.10	3	77.20	77.00	-2.9	2,477	-0.12%
2020/07/30	1	75.90	0	0.00	75.90	1	2,441	0.04%
2020/07/29	1	72.70	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	73.90	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2.1	74.93	0	0.00	74.50	2.1	2,445	0.09%
2020/07/24	6	77.20	4	76.30	76.30	2	2,507	0.08%
2020/07/23	1	78.80	0	0.00	78.90	1	2,506	0.04%
2020/07/22	0	0.00	11	78.55	78.60	-11	2,529	-0.43%
2020/07/17	2	77.60	0	0.00	77.30	2	2,698	0.07%
2020/07/16	0	0.00	2	84.30	84.00	-2	2,648	-0.08%
2020/07/14	12	83.98	0	0.00	84.00	12	2,640	0.45%
2020/07/09	2	85.80	1	85.50	85.50	1	2,655	0.04%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/06	0	0.00	3	86.60	86.80	-3	2,617	-0.11%
2020/07/03	1	85.10	2	85.50	85.40	-1	2,614	-0.04%
2020/07/01	1	83.60	0	0.00	83.50	1	2,657	0.04%
2020/06/30	1	83.00	1	83.60	83.60	0	2,691	0.00%
2020/06/24	1	81.90	1	82.10	82.00	0	2,763	0.00%
2020/06/23	1.1	82.21	0	0.00	82.10	1.1	2,804	0.04%
2020/06/19	5	83.00	0	0.00	81.70	5	2,885	0.17%
2020/06/11	0	0.00	1	81.00	80.90	-1	3,110	-0.03%
2020/06/10	1	82.70	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.40	0.1	82.40	82.20	1.9	3,172	0.06%
2020/06/08	2	83.90	0	0.00	83.80	2	3,202	0.06%
2020/06/04	1	85.50	0	0.00	86.00	1	3,170	0.03%
2020/06/02	1	86.00	1	86.00	85.10	0	3,182	0.00%
2020/05/26	2	84.35	0	0.00	84.10	2	3,160	0.06%
2020/05/22	0	0.00	4	82.77	82.70	-4	3,143	-0.13%
2020/05/20	0	0.00	3	84.53	84.50	-3	3,122	-0.10%
2020/05/19	3	85.10	0	0.00	84.80	3	3,122	0.10%
2020/05/18	2	84.95	2	84.75	84.00	0	3,112	0.00%
2020/05/15	5	85.86	7	85.06	84.70	-2	3,107	-0.06%
2020/05/14	2	87.75	1.1	85.23	85.20	0.9	3,074	0.03%
2020/05/13	1	86.90	1.1	86.70	87.50	-0.1	3,012	0.00%
2020/05/12	2	88.00	3	87.50	87.70	-1	3,067	-0.03%
2020/05/11	3	87.30	57	88.70	89.60	-54	3,024	-1.79%
2020/05/08	1	82.70	3	82.93	82.70	-2	2,815	-0.07%
2020/05/07	1	81.60	0	0.00	81.00	1	2,764	0.04%
2020/05/05	0	0.00	3	80.60	79.90	-3	2,769	-0.11%
2020/05/04	1	79.90	1	79.00	79.30	0	2,772	0.00%
2020/04/30	1	81.00	0	0.00	80.90	1	2,786	0.04%
2020/04/29	4.3	81.33	4	82.08	81.20	0.3	2,804	0.01%
2020/04/28	0	0.00	0.1	79.10	79.30	-0.1	2,757	0.00%
2020/04/27	5	78.76	0	0.00	79.00	5	2,792	0.18%
2020/04/23	51	78.98	4	79.13	79.30	47	2,735	1.72%
2020/04/22	0	0.00	1	73.10	75.90	-1	2,593	-0.04%
2020/04/21	0	0.00	1	72.30	72.30	-1	2,564	-0.04%
2020/04/20	0	0.00	1	74.20	74.80	-1	2,562	-0.04%
2020/04/17	2	75.30	0	0.00	74.20	2	2,570	0.08%
2020/04/16	1	74.00	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	4	73.58	73.10	-4	2,579	-0.16%
2020/04/14	0	0.00	1	73.50	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	4	72.50	71.80	-4	2,604	-0.15%
2020/04/10	3	71.90	1	72.00	72.20	2	2,604	0.08%
2020/04/09	1	72.00	0	0.00	71.50	1	2,625	0.04%
2020/04/08	0	0.00	4	73.43	73.60	-4	2,592	-0.15%
2020/04/07	0	0.00	3	73.00	73.50	-3	2,571	-0.12%
2020/04/06	0	0.00	51	70.34	71.40	-51	2,563	-1.99%
2020/04/01	3	69.73	1	69.90	70.10	2	2,521	0.08%
2020/03/31	2	68.90	0	0.00	68.30	2	2,503	0.08%
2020/03/27	5	66.30	0	0.00	65.90	5	2,439	0.20%
2020/03/26	52	66.93	0	0.00	67.10	52	2,416	2.15%
2020/03/25	2	67.30	2	66.80	66.20	0	2,395	0.00%
2020/03/24	6	64.12	2	64.10	64.00	4	2,351	0.17%
2020/03/23	1	60.70	2	62.10	61.80	-1	2,317	-0.04%
2020/03/20	4	61.35	6	61.35	61.90	-2	2,331	-0.09%
2020/03/19	2	57.90	1	55.30	56.30	1	2,299	0.04%
2020/03/18	2.2	61.17	2	61.85	60.70	0.2	2,251	0.01%
2020/03/17	2	59.30	0	0.00	58.20	2	2,206	0.09%
2020/03/16	2	64.80	0	0.00	62.00	2	2,171	0.09%
2020/03/13	0	0.00	16	64.22	64.40	-16	2,167	-0.74%
2020/03/12	0	0.00	7	71.76	69.90	-7	2,131	-0.33%
2020/03/11	1	75.80	1	77.50	76.00	0	2,078	0.00%
2020/03/09	3	78.33	0	0.00	78.00	3	2,099	0.14%
2020/03/06	1	81.50	1	81.30	81.30	0	2,101	0.00%
2020/03/05	0	0.00	1	81.90	82.10	-1	2,224	-0.04%
2020/03/02	0	0.00	10	78.90	78.60	-10	2,352	-0.43%
2020/02/27	1	78.70	0	0.00	78.70	1	2,367	0.04%
2020/02/25	1	79.10	0	0.00	81.00	1	2,439	0.04%
2020/02/20	2	83.50	0	0.00	83.70	2	2,481	0.08%
2020/02/18	1	83.70	2	84.85	83.70	-1	2,487	-0.04%
2020/02/17	1	83.50	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0.2	84.80	1	84.10	84.60	-0.8	2,489	-0.03%
2020/01/31	0	0.00	1	80.90	79.30	-1	2,445	-0.04%
2020/01/30	1	80.10	2	82.50	80.30	-1	2,461	-0.04%
2020/01/17	1	88.50	0	0.00	88.80	1	2,475	0.04%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/13	2	87.55	0	0.00	87.70	2	2,660	0.08%
2020/01/10	2	86.95	0	0.00	86.70	2	2,747	0.07%
2020/01/08	3	88.33	0	0.00	88.30	3	2,730	0.11%
2020/01/07	1	89.50	0	0.00	89.80	1	2,720	0.04%
2020/01/06	1	91.10	0.1	91.40	91.10	0.9	2,717	0.03%
2020/01/03	1	92.50	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/31	1	94.40	0.9	94.00	94.10	0.1	2,835	0.00%
2019/12/30	11	93.93	14	93.89	94.40	-3	2,850	-0.11%
2019/12/27	0	0.00	1	92.90	92.90	-1	2,829	-0.04%
2019/12/26	10	93.24	6	93.55	93.30	4	2,833	0.14%
2019/12/25	3.1	92.18	3	92.30	92.70	0.1	2,812	0.00%
2019/12/24	0	0.00	1	91.20	90.90	-1	2,856	-0.04%
2019/12/23	1	91.10	0	0.00	90.60	1	2,891	0.03%
2019/12/19	1.8	92.50	0	0.00	92.40	1.8	2,903	0.06%
2019/12/18	0.4	93.60	0	0.00	93.60	0.4	2,908	0.01%
2019/12/17	2.5	93.90	1	94.20	94.00	1.5	2,919	0.05%
2019/12/13	1	92.80	1	93.00	93.10	0	2,928	0.00%
2019/12/03	6	94.83	0	0.00	94.70	6	3,167	0.19%
2019/12/02	1	96.50	6	97.15	95.60	-5	3,169	-0.16%
2019/11/29	2	95.15	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	1	96.10	95.60	-1	3,151	-0.03%
2019/11/27	1	95.00	0	0.00	96.00	1	3,199	0.03%
2019/11/26	0	0.00	2.1	93.90	94.20	-2.1	3,202	-0.07%
2019/11/25	1	93.10	1	93.60	93.40	0	3,429	0.00%
2019/11/21	0	0.00	0.4	91.00	91.10	-0.4	3,608	-0.01%
2019/11/20	0	0.00	2	90.40	91.50	-2	3,873	-0.05%
2019/11/19	1	90.60	0	0.00	89.80	1	3,858	0.03%
2019/11/18	0	0.00	1	91.40	90.50	-1	3,921	-0.03%
2019/11/11	1	90.60	1	90.20	89.90	0	4,123	0.00%
2019/11/08	0	0.00	2	92.75	92.20	-2	4,140	-0.05%
2019/11/07	2	88.80	0	0.00	88.30	2	4,125	0.05%
2019/11/06	1	90.30	0	0.00	90.00	1	4,193	0.02%
2019/11/05	0	0.00	2	92.40	92.20	-2	4,275	-0.05%
2019/11/01	3	93.70	0	0.00	93.60	3	4,343	0.07%
2019/10/29	2	96.50	0	0.00	95.00	2	4,506	0.04%
2019/10/25	1	95.00	0	0.00	94.00	1	4,551	0.02%
2019/10/23	0	0.00	1	94.80	95.10	-1	4,872	-0.02%
2019/10/22	1	95.60	1	96.00	95.10	0	4,957	0.00%
2019/10/21	1	95.90	2	96.40	95.40	-1	5,211	-0.02%
2019/10/18	1	92.20	4	92.58	92.80	-3	5,255	-0.06%
2019/10/17	3	88.40	1	89.30	89.30	2	5,222	0.04%
2019/10/14	1	89.60	0	0.00	90.10	1	5,175	0.02%
2019/10/09	3	88.33	0	0.00	88.00	3	5,178	0.06%
2019/10/08	3	91.47	0	0.00	90.60	3	5,324	0.06%
2019/10/07	0	0.00	1	93.90	93.20	-1	5,277	-0.02%
2019/10/04	5	92.30	0	0.00	91.10	5	5,269	0.09%
2019/09/27	2	92.60	0	0.00	91.70	2	5,247	0.04%
2019/09/26	0	0.00	1	96.30	94.80	-1	5,223	-0.02%
2019/09/25	6	93.60	0	0.00	93.40	6	5,228	0.11%
2019/09/23	0	0.00	1	96.10	96.00	-1	5,333	-0.02%
2019/09/20	2	95.40	0	0.00	95.80	2	5,328	0.04%
2019/09/19	13	95.32	0	0.00	95.00	13	5,330	0.24%
2019/09/18	1	94.90	1	94.60	94.10	0	5,362	0.00%
2019/09/17	0.1	94.40	1	94.40	93.70	-0.9	5,356	-0.02%
2019/09/12	1	95.00	0	0.00	95.00	1	5,370	0.02%
2019/09/11	5	95.76	1	95.60	95.80	4	5,349	0.07%
2019/09/10	4	97.08	10	96.43	96.80	-6	5,316	-0.11%
2019/09/06	0	0.00	4	104.13	104.50	-4	5,143	-0.08%
2019/09/05	11	107.00	5	107.00	106.00	6	5,130	0.12%
2019/09/03	7	106.57	4	107.50	106.00	3	5,154	0.06%
2019/09/02	2	106.00	1	107.00	106.00	1	5,051	0.02%
2019/08/30	4	106.38	0	0.00	104.50	4	5,013	0.08%
2019/08/29	5	106.20	2	105.50	106.50	3	4,942	0.06%
2019/08/28	5	106.10	3	109.50	103.50	2	4,856	0.04%
2019/08/27	8	105.88	4	106.00	107.00	4	4,611	0.09%
2019/08/26	2	102.75	3	103.50	102.00	-1	4,512	-0.02%
2019/08/23	8	106.31	38	105.57	106.00	-30	4,490	-0.67%
2019/08/22	3	99.77	3	100.30	99.40	0	4,249	0.00%
2019/08/21	1	97.60	3	97.37	98.60	-2	4,219	-0.05%
2019/08/20	1	99.90	6	100.90	99.80	-5	4,164	-0.12%
2019/08/16	11	101.95	1	102.00	101.50	10	4,150	0.24%
2019/08/15	11	101.41	4	101.13	101.00	7	4,177	0.17%
2019/08/14	5	102.60	5	103.90	102.00	0	4,175	0.00%
2019/08/13	2	100.50	0	0.00	100.50	2	4,097	0.05%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/07	10	101.48	12	101.71	102.00	-2	4,054	-0.05%
2019/08/06	3	95.43	5	93.58	96.50	-2	3,981	-0.05%
2019/08/05	1	98.20	0	0.00	97.60	1	3,960	0.03%
2019/08/02	1	99.40	2	99.50	99.10	-1	3,968	-0.03%
2019/08/01	2	105.25	1	105.00	106.00	1	3,981	0.03%
2019/07/31	6	106.00	6	107.33	108.00	0	3,956	0.00%
2019/07/30	2	104.75	2	105.50	103.50	0	3,914	0.00%
2019/07/29	11	106.18	3	106.50	106.50	8	3,874	0.21%
2019/07/26	9	108.89	1	109.50	109.50	8	3,833	0.21%
2019/07/25	12	114.88	10	113.25	110.50	2	3,724	0.05%
2019/07/24	4	112.50	6	112.58	112.00	-2	3,544	-0.06%
2019/07/23	17	111.56	12	112.38	112.00	5	3,538	0.14%
2019/07/22	8	106.19	11	107.41	108.00	-3	3,252	-0.09%
2019/07/19	1	97.00	9	97.93	98.20	-8	3,113	-0.26%
2019/07/18	1	94.90	1	96.00	94.50	0	3,071	0.00%
2019/07/16	5	96.60	1	95.80	95.40	4	3,078	0.13%
2019/07/15	2	94.85	6	96.00	96.20	-4	3,079	-0.13%
2019/07/12	16	97.13	13	97.64	95.50	3	3,111	0.10%
2019/07/04	0	0.00	15	93.20	93.60	-15	3,264	-0.46%
2019/07/03	0	0.00	1	92.60	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	0.1	94.70	95.00	-0.1	3,338	0.00%
2019/07/01	4	94.20	13.1	93.79	94.60	-9.1	3,324	-0.27%
2019/06/25	8	89.59	1	91.00	87.50	7	3,500	0.20%
2019/06/21	5	89.44	9	89.54	87.60	-4	3,737	-0.11%
2019/06/20	2	88.05	0	0.00	88.10	2	3,776	0.05%
2019/06/14	2	86.40	0	0.00	86.00	2	4,093	0.05%
2019/06/13	0	0.00	1	88.00	87.00	-1	4,247	-0.02%
2019/06/12	1	89.20	1	89.40	89.20	0	4,421	0.00%
2019/06/11	16	88.81	2	89.80	90.40	14	4,464	0.31%
2019/06/10	1	87.00	0	0.00	87.80	1	4,425	0.02%
2019/06/06	2	85.65	0	0.00	85.60	2	4,498	0.04%
2019/06/04	0	0.00	1	88.30	87.60	-1	4,704	-0.02%
2019/05/31	1	87.40	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	1	89.50	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	4	87.03	87.40	-4	4,751	-0.08%
2019/05/28	0	0.00	1	85.40	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	1	84.90	85.00	-1	4,867	-0.02%
2019/05/24	4	85.30	4	84.80	85.50	0	4,941	0.00%
2019/05/23	24	84.75	22	84.27	85.00	2	4,961	0.04%
2019/05/22	0	0.00	11	83.81	83.90	-11	4,967	-0.22%
2019/05/17	3	79.90	0	0.00	78.60	3	5,091	0.06%
2019/05/16	1	82.20	0	0.00	82.20	1	5,171	0.02%
2019/05/13	1	81.80	3	82.70	82.60	-2	5,333	-0.04%
2019/05/10	1	82.80	0	0.00	82.50	1	5,482	0.02%
2019/05/09	2	82.10	0	0.00	81.80	2	5,720	0.03%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	3	86.63	87.20	-3	5,785	-0.05%
2019/05/02	2	86.05	1	85.70	85.60	1	5,897	0.02%
2019/04/30	1	83.50	1	83.00	85.60	0	6,108	0.00%
2019/04/29	8	84.81	0	0.00	84.00	8	6,095	0.13%
2019/04/26	0	0.00	3	91.10	91.50	-3	6,078	-0.05%
2019/04/25	4	93.78	5	93.48	93.20	-1	6,292	-0.02%
2019/04/23	0	0.00	1	92.30	93.50	-1	6,713	-0.01%
2019/04/22	1	92.20	0	0.00	91.90	1	6,708	0.01%
2019/04/19	4	92.25	1	92.10	92.50	3	6,725	0.04%
2019/04/18	0	0.00	3	91.83	91.00	-3	6,757	-0.04%
2019/04/17	7.2	94.00	4	94.43	93.00	3.2	6,773	0.05%
2019/04/16	3	95.20	3	94.50	95.30	0	6,714	0.00%
2019/04/15	2	94.30	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	92.70	1	92.50	93.00	0	6,737	0.00%
2019/04/11	1	92.50	0	0.00	92.50	1	6,739	0.01%
2019/04/10	5	93.54	8	93.41	94.30	-3	6,768	-0.04%
2019/04/08	1	95.20	4	95.05	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	6	93.87	94.20	-6	6,737	-0.09%
2019/04/02	1	94.20	0	0.00	93.80	1	6,754	0.01%
2019/04/01	1	93.60	6	93.60	93.50	-5	6,744	-0.07%
2019/03/29	10	93.75	5	93.44	93.20	5	6,710	0.07%
2019/03/28	2	95.75	1	95.30	95.10	1	6,648	0.02%
2019/03/27	11	94.55	7	95.00	94.60	4	6,552	0.06%
2019/03/26	7	93.13	4	95.15	93.40	3	6,494	0.05%
2019/03/25	5	90.40	0	0.00	91.50	5	6,387	0.08%
2019/03/22	8	93.28	14	92.49	92.20	-6	6,333	-0.09%
2019/03/20	4	88.70	1	89.30	88.10	3	6,275	0.05%
2019/03/19	1	89.00	2	87.90	87.70	-1	6,345	-0.02%
2019/03/18	4	87.23	4	88.23	89.00	0	6,445	0.00%
2019/03/15	3	86.53	2	86.70	84.50	1	6,436	0.02%
2019/03/14	1	87.70	0	0.00	87.50	1	6,520	0.02%
2019/03/13	3	90.80	33	89.45	89.20	-30	6,548	-0.46%
2019/03/12	32	91.05	1	90.30	89.90	31	6,599	0.47%
2019/03/11	9	91.51	8	91.06	90.80	1	6,591	0.02%
2019/03/08	2	85.95	2	87.00	87.90	0	6,536	0.00%
2019/03/07	7	87.77	1	89.80	87.10	6	6,640	0.09%
2019/03/06	1	89.00	4	89.13	89.00	-3	6,745	-0.04%
2019/03/05	3	88.70	6	87.10	88.20	-3	6,813	-0.04%
2019/03/04	3	92.20	3	91.43	91.20	0	6,726	0.00%
2019/02/27	8	90.51	1	89.60	91.70	7	6,700	0.10%
2019/02/26	2	92.15	2	91.25	90.80	0	6,639	0.00%
2019/02/25	5	93.00	2	93.05	92.50	3	6,691	0.04%
2019/02/21	1	91.90	0	0.00	92.00	1	6,763	0.01%
2019/02/20	1	92.70	1	93.80	93.50	0	6,741	0.00%
2019/02/19	3	93.97	11	93.27	92.10	-8	6,700	-0.12%
2019/02/18	9	93.24	1	93.30	93.40	8	6,645	0.12%
2019/02/14	1	95.80	0	0.00	95.00	1	6,572	0.02%
2019/02/13	3	99.27	0	0.00	95.00	3	6,608	0.05%
2019/02/12	10	97.70	10	96.05	99.40	0	6,662	0.00%
2019/02/11	15	96.03	11	97.55	96.70	4	6,602	0.06%
2019/01/30	6	92.83	11	92.62	94.50	-5	6,449	-0.08%
2019/01/28	1	87.00	1	85.80	86.00	0	6,191	0.00%
2019/01/25	1	84.60	1	86.00	86.50	0	6,192	0.00%
2019/01/24	1	81.40	4	82.93	84.60	-3	6,144	-0.05%
2019/01/23	2	79.25	3	79.87	81.90	-1	6,103	-0.02%
2019/01/22	6	81.02	2	83.65	80.50	4	5,962	0.07%
2019/01/21	0	0.00	3	86.47	87.40	-3	5,749	-0.05%
2019/01/18	1	86.50	0	0.00	87.00	1	5,710	0.02%
2019/01/17	9	86.70	4	86.55	86.00	5	5,628	0.09%
2019/01/16	1	84.20	11	86.05	87.10	-10	5,412	-0.18%
2019/01/15	6	78.22	9	79.00	79.20	-3	5,106	-0.06%
2019/01/14	1	75.50	1	76.10	76.30	0	4,974	0.00%
2019/01/11	3	76.20	0	0.00	75.60	3	4,979	0.06%
2019/01/07	0	0.00	2	76.10	74.70	-2	4,718	-0.04%
2019/01/04	1	75.20	1	75.10	75.30	0	4,661	0.00%
2019/01/02	1	74.40	0	0.00	74.30	1	4,633	0.02%
2018/12/28	0	0.00	3	74.67	74.80	-3	4,548	-0.07%
2018/12/27	0	0.00	2	73.50	73.60	-2	4,528	-0.04%
2018/12/25	1	71.90	3	71.20	72.30	-2	4,421	-0.05%
2018/12/24	4	74.08	3	74.63	73.70	1	4,383	0.02%
2018/12/21	0	0.00	2	72.40	74.20	-2	4,317	-0.05%
2018/12/20	0	0.00	1	72.70	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	73.40	74.50	-1	4,208	-0.02%
2018/12/17	0	0.00	2	74.35	74.70	-2	4,070	-0.05%
2018/12/14	2	74.95	1	75.39	74.90	1	4,070	0.02%
2018/12/12	5	74.20	0	0.00	73.60	5	3,837	0.13%
2018/12/11	1	73.20	6	73.13	74.40	-5	3,719	-0.13%
2018/12/10	4	72.20	5	71.88	71.00	-1	3,565	-0.03%
2018/12/07	15	73.97	23	73.37	75.50	-8	3,414	-0.23%
2018/12/06	3	69.53	0	0.00	68.90	3	3,145	0.10%
2018/12/05	0	0.00	2	70.40	71.00	-2	3,077	-0.06%
2018/12/04	2	71.55	0	0.00	70.40	2	3,030	0.07%
2018/12/03	1	69.80	4	69.83	71.00	-3	2,989	-0.10%
2018/11/30	6	68.25	10	67.72	68.00	-4	2,868	-0.14%
2018/11/29	2	67.20	7	66.56	68.00	-5	2,757	-0.18%
2018/11/28	1	64.70	3	64.17	64.00	-2	2,624	-0.08%
2018/11/27	0	0.00	1	61.20	61.60	-1	2,530	-0.04%
2018/11/26	1	60.20	0	0.00	61.00	1	2,536	0.04%
2018/11/23	0	0.00	2	59.80	59.40	-2	2,539	-0.08%
2018/11/22	11	61.25	2	60.30	60.50	9	2,525	0.36%
2018/11/21	4	59.98	4	60.25	60.20	0	2,456	0.00%
2018/11/20	13	61.62	11	60.27	59.90	2	2,462	0.08%
2018/11/16	1	58.80	1	58.60	57.90	0	2,338	0.00%
2018/11/15	1	58.20	1	58.50	58.50	0	2,332	0.00%
2018/11/14	7	58.07	11	57.79	58.00	-4	2,314	-0.17%
2018/11/13	6	57.58	3	57.90	58.20	3	2,278	0.13%
2018/11/12	0	0.00	7	56.74	57.00	-7	2,187	-0.32%
2018/11/09	12	55.70	7	56.63	56.70	5	2,111	0.24%
2018/11/08	1	54.20	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	1	53.30	53.60	-1	1,933	-0.05%
2018/11/06	1	51.80	7	52.29	51.30	-6	1,973	-0.30%
2018/10/31	3	50.23	3	49.83	50.30	0	2,011	0.00%
2018/10/30	0	0.00	1	47.70	48.10	-1	1,982	-0.05%
2018/10/29	0	0.00	2	47.65	48.20	-2	2,000	-0.10%
2018/10/26	2	48.08	1	47.00	46.90	1	2,016	0.05%
2018/10/25	7	48.23	6	47.73	47.80	1	2,035	0.05%
2018/10/23	0	0.00	1	49.00	47.90	-1	2,084	-0.05%
2018/10/22	5	49.00	1	49.40	49.65	4	2,123	0.19%
2018/10/15	0	0.00	1	47.50	47.30	-1	2,532	-0.04%
2018/10/11	3	44.65	25	44.56	45.00	-22	3,307	-0.67%
2018/10/09	1	48.35	0	0.00	48.30	1	3,323	0.03%
2018/10/05	0	0.00	5	49.90	49.60	-5	3,558	-0.14%
2018/10/04	1	52.70	0	0.00	52.50	1	3,641	0.03%
2018/10/02	2	54.00	0	0.00	53.60	2	3,826	0.05%
2018/10/01	1	55.00	0	0.00	54.50	1	3,877	0.03%
2018/09/26	1	54.70	0	0.00	54.50	1	4,133	0.02%
2018/09/21	5	54.44	0	0.00	54.20	5	4,446	0.11%
2018/09/07	1	57.60	3	58.43	58.10	-2	5,026	-0.04%
2018/09/04	1	61.30	1	61.50	61.30	0	5,623	0.00%
2018/09/03	4	61.03	0	0.00	59.90	4	5,717	0.07%
2018/08/29	0	0.00	1	62.00	62.30	-1	6,104	-0.02%
2018/08/28	2	62.50	0	0.00	61.80	2	6,444	0.03%
2018/08/24	2	58.00	0	0.00	57.90	2	6,968	0.03%
2018/08/17	1	62.20	1	61.80	61.80	0	6,981	0.00%
2018/08/13	2	65.40	40	65.15	63.90	-38	7,203	-0.53%
2018/08/10	3	67.63	5	68.22	67.50	-2	7,196	-0.03%
2018/08/09	0	0.00	1	69.10	69.00	-1	7,183	-0.01%
2018/08/08	5	69.10	7	69.14	68.70	-2	7,190	-0.03%
2018/08/07	3	70.90	0	0.00	70.40	3	7,219	0.04%
2018/08/06	1	71.50	5	71.30	70.30	-4	7,232	-0.06%
2018/08/03	0	0.00	3	70.00	70.90	-3	7,276	-0.04%
2018/08/02	1	70.80	0	0.00	71.10	1	7,376	0.01%
2018/07/31	7	72.54	1	72.70	73.10	6	7,377	0.08%
2018/07/30	1	71.80	0	0.00	72.70	1	7,390	0.01%
2018/07/27	7	75.59	4	74.73	74.20	3	7,344	0.04%
2018/07/26	2	73.75	2	74.80	75.00	0	7,300	0.00%
2018/07/25	2	72.55	3	73.30	74.00	-1	7,273	-0.01%
2018/07/24	1	73.00	8	72.58	73.80	-7	7,254	-0.10%
2018/07/23	29	71.32	6	72.27	70.80	23	7,169	0.32%
2018/07/20	4	76.70	4	75.78	76.00	0	7,037	0.00%
2018/07/19	12	77.00	2	76.65	77.40	10	6,949	0.14%
2018/07/18	6	77.93	26	79.59	81.00	-20	6,682	-0.30%
2018/07/16	4	74.48	12	74.22	73.50	-8	6,239	-0.13%
2018/07/13	18	75.35	10	73.85	74.20	8	6,200	0.13%
2018/07/12	16	74.28	1	74.20	74.70	15	6,142	0.24%
2018/07/11	1	73.60	1	74.30	73.40	0	6,256	0.00%
2018/07/10	7	74.17	9	74.09	74.00	-2	6,308	-0.03%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/05	10	71.70	10	70.20	69.10	0	6,056	0.00%
2018/07/04	4	73.35	6	73.42	72.00	-2	6,016	-0.03%
2018/07/02	3	73.60	2	73.95	72.50	1	5,835	0.02%
2018/06/29	1	73.60	2	72.20	73.70	-1	5,640	-0.02%
2018/06/27	0	0.00	1	68.20	68.50	-1	5,506	-0.02%
2018/06/26	0	0.00	2	66.25	66.80	-2	5,488	-0.04%
2018/06/22	1	69.50	1	70.10	69.00	0	5,379	0.00%
2018/06/21	4	70.93	3	71.53	71.50	1	5,326	0.02%
2018/06/20	0	0.00	1	67.90	69.50	-1	5,302	-0.02%
2018/06/19	2	72.35	2	73.05	72.20	0	5,200	0.00%
2018/06/15	1	72.90	0	0.00	72.10	1	5,143	0.02%
2018/06/14	0	0.00	6	71.53	71.30	-6	5,072	-0.12%
2018/06/13	14	75.55	10	72.10	71.80	4	5,003	0.08%
2018/06/12	12	75.63	4	73.00	78.10	8	4,805	0.17%
2018/06/11	1	71.40	1	72.30	71.00	0	4,581	0.00%
2018/06/08	12	72.63	2	73.15	71.50	10	4,493	0.22%
2018/06/07	3	71.03	4	72.03	70.30	-1	4,356	-0.02%
2018/06/06	1	72.10	2	71.60	72.20	-1	4,301	-0.02%
2018/06/05	13	74.89	7	74.39	71.00	6	4,173	0.14%
2018/06/04	5	72.18	4	72.63	74.40	1	3,814	0.03%
2018/06/01	5	66.12	4	66.08	67.70	1	3,540	0.03%
2018/05/25	1	62.90	0	0.00	62.90	1	3,310	0.03%
2018/05/23	1	62.70	1	63.40	62.50	0	3,241	0.00%
2018/05/21	0	0.00	6	61.18	61.70	-6	3,127	-0.19%
2018/05/18	0	0.00	2	60.40	60.40	-2	3,050	-0.07%
2018/05/16	3	59.70	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	1	60.70	61.00	-1	2,946	-0.03%
2018/05/14	0	0.00	0.1	59.10	59.10	-0.1	2,888	0.00%
2018/05/11	4	59.20	2	59.05	59.30	2	2,859	0.07%
2018/05/10	2	58.75	2	58.10	59.50	0	2,928	0.00%
2018/05/09	1	57.60	0	0.00	56.70	1	2,816	0.04%
2018/05/08	0	0.00	1	56.60	56.40	-1	2,773	-0.04%
2018/04/26	0	0.00	3	53.30	53.00	-3	2,696	-0.11%
2018/04/24	1	53.60	2	53.55	53.30	-1	2,662	-0.04%
2018/04/20	1	56.30	0	0.00	56.00	1	2,609	0.04%
2018/04/19	1	58.60	0	0.00	58.80	1	2,538	0.04%
2018/04/18	2	58.65	0	0.00	58.30	2	2,497	0.08%
2018/04/17	7.1	59.04	5	58.70	59.70	2.1	2,396	0.09%
2018/04/16	5	57.06	3	56.63	57.00	2	2,273	0.09%
2018/04/12	0	0.00	0.2	54.40	54.70	-0.2	2,243	-0.01%
2018/04/11	1	54.80	1	54.70	54.70	0	2,335	0.00%
2018/04/10	0	0.00	1	54.70	54.30	-1	2,524	-0.04%
2018/04/09	0	0.00	4	54.30	54.00	-4	2,593	-0.15%
2018/04/03	3	53.43	0	0.00	53.30	3	2,828	0.11%
2018/04/02	4	55.03	2	55.30	54.30	2	2,837	0.07%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	54.80	0	0.00	54.70	1	2,773	0.04%
2018/03/29	1	53.10	0	0.00	53.40	1	2,717	0.04%
2018/03/22	0	0.00	2	52.80	52.50	-2	2,789	-0.07%
2018/03/21	1	52.80	0	0.00	53.00	1	2,843	0.04%
2018/03/19	2	54.80	0	0.00	54.20	2	2,845	0.07%
2018/03/16	1	53.50	3	55.00	55.00	-2	2,819	-0.07%
2018/03/15	0	0.00	13	54.80	54.30	-13	2,721	-0.48%
2018/03/14	1	54.00	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	2	53.70	54.30	-2	2,652	-0.08%
2018/03/09	14	53.37	1	53.80	53.40	13	2,613	0.50%
2018/03/07	2	52.90	2	53.20	51.80	0	2,672	0.00%
2018/03/05	1	52.10	0	0.00	51.50	1	2,580	0.04%
2018/03/01	1	52.70	1	52.80	52.70	0	2,597	0.00%
2018/02/27	0	0.00	5	52.50	52.00	-5	2,638	-0.19%
2018/02/26	0	0.00	1	52.40	52.00	-1	2,675	-0.04%
2018/02/23	5	51.28	0	0.00	51.40	5	2,653	0.19%
2018/02/22	0	0.00	1	50.90	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	49.15	50.20	-1	2,612	-0.04%
2018/02/12	1	47.35	0	0.00	47.30	1	2,595	0.04%
2018/02/09	1	45.10	0	0.00	46.70	1	2,593	0.04%
2018/02/06	2	47.93	0	0.00	45.45	2	2,556	0.08%
2018/02/02	2	51.10	3	52.03	50.90	-1	2,519	-0.04%
2018/01/30	0	0.00	2	49.70	49.35	-2	2,390	-0.08%
2018/01/29	1	49.05	0	0.00	48.80	1	2,380	0.04%
2018/01/26	0	0.00	1	49.50	49.25	-1	2,373	-0.04%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/10	3	51.13	0	0.00	50.30	3	2,332	0.13%
2018/01/08	1	54.40	0	0.00	54.10	1	2,214	0.05%
2018/01/05	1	56.40	0	0.00	55.80	1	2,134	0.05%
2018/01/04	0	0.00	5	56.62	56.60	-5	2,045	-0.24%
2018/01/03	3	54.73	3	54.90	54.60	0	1,860	0.00%
2018/01/02	4	54.90	8	54.71	54.60	-4	1,784	-0.22%