欣陸 (3703)-元大-景美券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.75
漲跌
▲0.55
漲幅
+1.52%
成交量
5,608張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	36.80	36.75	-1	9,323	-0.01%
2024/06/06	0	36.05	0	0.00	36.20	0	9,295	0.00%
2024/06/05	1	36.55	1	36.50	36.50	0	9,347	0.00%
2024/06/04	0	0.00	1	36.40	36.70	-1	9,296	-0.01%
2024/06/03	1	35.40	2	36.18	36.35	-1	9,188	-0.01%
2024/05/31	0	0.00	1	34.85	34.80	-1	9,130	-0.01%
2024/05/23	0	0.00	10	34.40	34.15	-10	8,913	-0.11%
2024/05/22	1	35.00	1	35.80	35.00	0	8,832	0.00%
2024/05/21	4	36.03	1	36.10	36.00	3	8,714	0.03%
2024/05/20	8	36.89	7	36.60	37.20	1	8,582	0.01%
2024/05/17	6	35.32	0	0.00	35.55	6	8,291	0.07%
2024/05/15	4	33.71	1	33.95	33.55	3	8,134	0.04%
2024/05/14	3	33.60	0	0.00	33.60	3	8,106	0.04%
2024/05/13	3	33.72	7	33.74	33.85	-4	8,042	-0.05%
2024/05/10	2	35.95	0	0.00	35.80	2	7,872	0.03%
2024/05/09	2	36.70	0	0.00	35.95	2	7,804	0.03%
2024/05/08	1	36.50	2	36.70	36.45	-1	7,726	-0.01%
2024/05/07	3	37.65	2	37.65	37.20	1	7,642	0.01%
2024/05/06	3	38.87	2	38.80	38.65	1	7,436	0.01%
2024/05/03	11	39.85	12	39.61	39.60	-1	7,264	-0.01%
2024/05/02	3	40.27	7	39.49	39.60	-4	6,958	-0.06%
2024/04/30	1	38.55	2	38.10	38.00	-1	6,418	-0.02%
2024/04/29	5	39.65	0	0.00	39.10	5	6,263	0.08%
2024/04/26	2.1	37.78	9	38.61	39.00	-6.9	6,023	-0.11%
2024/04/25	24	39.00	21	38.80	38.60	3	5,696	0.05%
2024/04/24	27	37.73	31	38.32	38.05	-4	5,197	-0.08%
2024/04/23	12	36.39	3	36.95	36.80	9	4,652	0.19%
2024/04/22	33.2	40.43	56.1	39.14	37.25	-22.9	4,275	-0.53%
2024/04/19	53.1	38.52	19.6	38.82	39.10	33.5	3,090	1.08%
2024/04/18	12	33.91	28	34.16	35.55	-16	2,307	-0.69%
2024/04/17	1	32.00	0	0.00	32.35	1	2,037	0.05%
2024/04/16	5	32.10	1	32.00	31.75	4	1,995	0.20%
2024/04/15	7	33.08	8	33.15	32.95	-1	1,919	-0.05%
2024/04/12	3	32.53	0	0.00	32.55	3	1,844	0.16%
2024/04/11	0	0.00	10	32.50	32.50	-10	1,816	-0.55%
2024/04/10	0	0.00	12	32.86	32.75	-12	1,767	-0.68%
2024/04/09	1	32.75	10	32.25	32.65	-9	1,720	-0.52%
2024/04/08	0	0.00	3	31.92	31.80	-3	1,623	-0.18%
2024/04/03	2	31.60	4	31.61	31.60	-2	1,564	-0.13%
2024/04/02	1	30.80	0	0.00	31.00	1	1,506	0.07%
2024/04/01	0	0.00	2	30.75	30.85	-2	1,460	-0.14%
2024/03/29	3	31.23	3	30.85	30.55	0	1,429	0.00%
2024/03/28	33	30.47	0	0.00	30.20	33	1,329	2.48%
2024/03/27	16	30.00	4	29.95	30.10	12	1,258	0.95%
2024/03/26	4	29.74	2	29.65	29.70	2	1,202	0.17%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/22	5	28.85	0	0.00	28.85	5	1,111	0.45%
2024/03/20	0	0.00	1	28.75	28.70	-1	1,103	-0.09%
2024/03/19	1	28.75	0	0.00	28.70	1	1,120	0.09%
2024/03/18	0.2	28.60	0	0.00	28.70	0.2	1,138	0.02%
2024/03/11	1	28.60	3	28.65	28.50	-2	996	-0.20%
2024/03/07	0	0.00	8	27.85	27.80	-8	876	-0.91%
2024/03/06	6	28.02	3	28.15	28.05	3	864	0.35%
2024/03/05	2	27.48	5	27.48	27.45	-3	842	-0.36%
2024/03/01	2	27.05	0	0.00	27.10	2	819	0.24%
2024/02/22	2	27.15	0	0.00	27.05	2	784	0.25%
2024/02/20	0.2	27.25	0	0.00	27.05	0.2	785	0.02%
2024/02/19	0	0.00	10	27.20	27.20	-10	783	-1.28%
2024/02/16	0	0.00	3	27.15	27.00	-3	791	-0.38%
2024/02/01	0	0.00	3	27.50	27.30	-3	805	-0.37%
2024/01/31	0	0.00	2	27.25	27.15	-2	797	-0.25%
2024/01/26	0.1	27.15	0	0.00	27.15	0.1	847	0.01%
2024/01/22	5	27.10	0	0.00	27.10	5	875	0.57%
2024/01/19	1	26.80	0	0.00	26.95	1	878	0.11%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/12	4	27.75	0	0.00	27.75	4	843	0.47%
2023/12/22	0	0.00	7	28.20	28.20	-7	927	-0.75%
2023/12/20	0	0.00	1	28.20	28.25	-1	923	-0.11%
2023/12/11	1	27.70	0	0.00	27.75	1	873	0.11%
2023/12/04	0	0.00	1	27.70	27.80	-1	884	-0.11%
2023/11/29	0.1	27.44	0	0.00	27.45	0.1	873	0.01%
2023/11/02	0	0.00	2	27.30	27.50	-2	978	-0.20%
2023/10/18	0	0.00	3	27.05	26.75	-3	1,202	-0.25%
2023/10/16	2	27.50	0	0.00	27.55	2	1,220	0.16%
2023/10/13	0	0.00	5	27.35	27.30	-5	1,245	-0.40%
2023/10/11	6	27.15	0	0.00	27.40	6	1,281	0.47%
2023/10/04	0	0.00	2	26.70	26.75	-2	1,300	-0.15%
2023/10/03	15	26.97	13	26.95	27.05	2	1,319	0.15%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/08/28	0	0.00	1.6	25.88	25.95	-1.6	1,968	-0.08%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/15	4	25.95	0	0.00	25.90	4	2,054	0.19%
2023/08/14	4	26.01	0	0.00	25.80	4	2,051	0.19%
2023/08/02	6	27.01	0	0.00	27.00	6	2,047	0.29%
2023/08/01	2	26.85	5	26.95	27.05	-3	2,185	-0.14%
2023/07/31	0	0.00	5	26.95	26.80	-5	2,230	-0.22%
2023/07/27	0	0.00	1	26.75	26.85	-1	2,239	-0.04%
2023/07/25	2	26.45	0	26.45	26.30	2	2,223	0.09%
2023/07/24	0	0.00	1	26.55	26.50	-1	2,186	-0.05%
2023/07/20	0	0.00	1	26.85	26.85	-1	2,166	-0.05%
2023/07/19	2	26.85	11.2	26.97	26.65	-9.2	2,157	-0.43%
2023/07/13	1	27.05	0	0.00	27.00	1	2,121	0.05%
2023/07/12	2	27.10	0	0.00	27.15	2	2,156	0.09%
2023/07/06	1	27.40	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/04	1	28.75	2	28.50	28.50	-1	2,139	-0.05%
2023/07/03	0	28.90	0	0.00	28.75	0	2,124	0.00%
2023/06/29	6	30.90	0	0.00	30.85	6	2,059	0.29%
2023/06/27	3	30.98	1	30.95	30.95	2	2,007	0.10%
2023/06/26	2	31.08	0	0.00	31.00	2	2,005	0.10%
2023/06/16	0.6	31.55	0	0.00	31.45	0.6	2,065	0.03%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/13	4	31.51	0	0.00	31.45	4	2,183	0.18%
2023/06/07	9	31.70	1.1	31.32	31.65	8	2,307	0.34%
2023/06/06	0	0.00	21	31.11	31.10	-21	2,285	-0.92%
2023/06/05	0	0.00	1.1	31.10	31.05	-1.1	2,298	-0.05%
2023/06/02	11	31.02	0.2	31.18	31.00	10.9	2,344	0.46%
2023/06/01	0	0.00	2	30.90	31.10	-2	2,351	-0.09%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/29	2	30.78	0.1	30.80	30.75	1.9	2,370	0.08%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/24	2	30.80	0	0.00	30.85	2	2,390	0.08%
2023/05/22	6	30.62	0	0.00	30.65	6	2,411	0.25%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/17	1	30.85	4	30.85	31.00	-3	2,381	-0.13%
2023/05/15	2	30.30	0	0.00	30.55	2	2,366	0.08%
2023/05/10	3	30.40	0	0.00	30.40	3	2,355	0.13%
2023/05/09	1.1	30.32	0	0.00	30.40	1.1	2,345	0.05%
2023/05/08	2	30.78	0	0.00	30.80	2	2,310	0.09%
2023/04/28	0	0.00	1	31.15	31.20	-1	2,083	-0.05%
2023/04/27	1	31.00	0.2	30.95	30.90	0.9	2,083	0.04%
2023/04/26	5	30.75	0	0.00	30.80	5	2,081	0.24%
2023/04/25	0	31.00	1	31.05	30.80	-1	2,087	-0.05%
2023/04/24	0	31.30	0	0.00	31.20	0	2,067	0.00%
2023/04/21	5	31.15	0	0.00	30.95	5	2,076	0.24%
2023/04/20	0	31.55	0	0.00	31.40	0	2,064	0.00%
2023/04/19	5	31.85	19.1	32.05	31.75	-14.1	2,055	-0.69%
2023/04/18	6	32.18	0	0.00	32.05	6	2,052	0.29%
2023/04/17	0	0.00	2	32.18	32.15	-2	2,026	-0.10%
2023/04/13	0	0.00	1	31.95	31.70	-1	1,948	-0.05%
2023/04/10	0	0.00	2	31.35	31.30	-2	1,834	-0.11%
2023/04/07	1	30.95	1	31.25	31.30	0	1,813	0.00%
2023/03/31	0	0.00	1	30.90	30.80	-1	1,763	-0.06%
2023/03/28	0	31.15	0	0.00	31.05	0	1,717	0.00%
2023/03/27	1	31.70	1	31.80	31.40	0	1,685	0.00%
2023/03/24	0	0.00	1	31.35	31.35	-1	1,656	-0.06%
2023/03/23	1	31.05	1	31.30	31.05	0	1,642	0.00%
2023/03/22	0.2	31.50	1	31.30	31.35	-0.8	1,626	-0.05%
2023/03/21	1	31.80	1	31.80	31.25	0	1,673	0.00%
2023/03/20	0	0.00	1	30.70	30.50	-1	1,603	-0.06%
2023/03/17	3	30.13	1	30.25	30.30	2	1,592	0.13%
2023/03/16	12.1	30.19	0	0.00	29.85	12.1	1,568	0.77%
2023/03/15	7	30.99	0	0.00	30.90	7	1,477	0.47%
2023/03/14	4	31.25	0	0.00	31.15	4	1,449	0.28%
2023/03/07	0	0.00	1	31.75	32.00	-1	1,334	-0.07%
2023/03/02	0.1	31.20	0	0.00	31.20	0.1	1,305	0.00%
2023/02/21	0	0.00	2	30.80	30.70	-2	1,258	-0.16%
2023/02/06	0	0.00	1	29.95	30.00	-1	1,340	-0.07%
2023/02/03	1	29.45	0	0.00	29.60	1	1,328	0.08%
2023/01/16	0	0.00	3	28.60	28.55	-3	1,440	-0.21%
2023/01/11	0	0.00	5	29.05	29.05	-5	1,532	-0.33%
2023/01/06	5	28.75	0	0.00	28.85	5	1,582	0.32%
2023/01/05	3	28.00	0	0.00	28.10	3	1,645	0.18%
2022/12/29	1	27.75	0	0.00	27.90	1	1,785	0.06%
2022/12/28	2	27.95	0	0.00	27.90	2	1,816	0.11%
2022/12/05	0	0.00	1.9	30.03	29.80	-1.9	2,804	-0.07%
2022/12/02	0	0.00	1.1	30.00	29.90	-1.1	3,044	-0.03%
2022/11/28	0	0.00	1	29.35	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	5	29.15	28.85	-5	3,779	-0.13%
2022/11/16	0.1	28.25	0	0.00	28.10	0.1	3,732	0.00%
2022/11/15	5	28.30	0	0.00	28.35	5	3,718	0.13%
2022/11/11	1	28.20	0	0.00	28.15	1	3,691	0.03%
2022/11/07	0	0.00	4	27.70	27.85	-4	3,709	-0.11%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/10/28	1	27.90	1	28.05	27.45	0	3,749	0.00%
2022/10/25	4	26.30	0	0.00	26.25	4	3,831	0.10%
2022/10/18	1	27.70	0	0.00	27.70	1	3,656	0.03%
2022/10/13	1	28.00	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	29.10	0	0.00	29.80	1	3,535	0.03%
2022/10/06	2	29.85	0	0.00	29.60	2	3,530	0.06%
2022/09/29	10	29.20	0	0.00	29.40	10	3,372	0.30%
2022/09/26	3.2	31.00	0	0.00	30.80	3.2	3,171	0.10%
2022/09/21	0	0.00	20	31.68	31.70	-20	3,047	-0.66%
2022/09/20	0.3	31.50	0	0.00	31.85	0.3	3,022	0.01%
2022/09/19	2	31.73	0	0.00	31.65	2	2,923	0.07%
2022/09/15	0	0.00	1	32.90	32.90	-1	2,894	-0.03%
2022/09/14	2.5	31.88	0	0.00	32.05	2.5	2,880	0.09%
2022/09/13	1	32.40	0	0.00	32.20	1	2,867	0.03%
2022/09/12	21.5	32.35	4	31.95	32.10	17.5	2,861	0.61%
2022/09/08	19	32.35	10	32.90	33.00	9	2,756	0.33%
2022/09/07	16	32.60	25	32.54	32.90	-9	2,549	-0.35%
2022/09/06	10	32.25	0	0.00	32.80	10	2,474	0.40%
2022/09/05	0.5	32.70	0	0.00	32.60	0.5	2,304	0.02%
2022/09/02	1	30.40	0	0.00	30.00	1	1,958	0.05%
2022/08/05	0	0.00	3	29.93	29.90	-3	2,046	-0.15%
2022/08/03	14	30.75	12	30.60	29.95	2	2,231	0.09%
2022/07/01	0	0.00	2	26.00	25.35	-2	3,714	-0.05%
2022/06/30	9	26.21	1	26.30	26.10	8	3,693	0.22%
2022/06/27	0	0.00	15	28.75	28.90	-15	3,679	-0.41%
2022/06/23	0	0.00	2	28.68	28.65	-2	3,659	-0.05%
2022/06/22	2	28.43	1	28.60	28.50	1	3,635	0.03%
2022/06/21	0	0.00	5	28.45	28.50	-5	3,614	-0.14%
2022/06/20	1	28.35	0	0.00	27.50	1	3,617	0.03%
2022/06/16	1	29.65	1	29.80	28.85	0	3,598	0.00%
2022/06/13	1	29.20	0	0.00	29.10	1	3,571	0.03%
2022/06/06	2	29.38	0	0.00	29.30	2	3,533	0.06%
2022/06/02	2	29.60	0	0.00	29.70	2	3,544	0.06%
2022/06/01	0	0.00	2	29.70	29.70	-2	3,543	-0.06%
2022/05/31	2	29.03	0	0.00	29.70	2	3,531	0.06%
2022/05/27	4	29.91	0	0.00	29.80	4	3,456	0.12%
2022/05/26	2	29.68	1	29.90	29.55	1	3,438	0.03%
2022/05/25	3	29.50	3	29.45	29.55	0	3,404	0.00%
2022/05/24	3	29.30	8	29.10	29.05	-5	3,375	-0.15%
2022/05/18	0	0.00	3	29.45	29.35	-3	3,291	-0.09%
2022/05/17	0	0.00	35	29.46	29.45	-35	3,260	-1.07%
2022/05/16	35	28.91	0	0.00	28.85	35	3,213	1.09%
2022/05/13	1	29.55	3	29.82	29.45	-2	3,167	-0.06%
2022/05/12	0	0.00	2	28.45	28.10	-2	3,065	-0.07%
2022/05/11	1	30.40	2	29.80	29.35	-1	2,967	-0.03%
2022/05/10	8	30.16	15	29.99	30.50	-7	2,811	-0.25%
2022/05/09	4	30.95	0	0.00	30.20	4	2,409	0.17%
2022/05/06	7	30.75	3	30.33	31.20	4	2,221	0.18%
2022/05/05	12	29.54	19	29.56	30.80	-7	1,962	-0.36%
2022/05/04	2	28.50	7	28.67	28.85	-5	1,461	-0.34%
2022/04/28	4	26.80	0	0.00	27.05	4	1,218	0.33%
2022/04/27	6	26.54	4	26.54	26.50	2	1,201	0.17%
2022/04/22	2	27.98	0	0.00	28.15	2	1,142	0.18%
2022/04/21	0	0.00	4	27.70	27.85	-4	1,119	-0.36%
2022/04/15	10	27.35	10	27.00	27.00	0	1,084	0.00%
2022/04/14	0	0.00	1	27.35	27.15	-1	1,076	-0.09%
2022/04/07	0	0.00	1.3	26.31	26.05	-1.3	979	-0.13%
2022/04/01	0	0.00	1	26.85	26.70	-1	963	-0.10%
2022/03/31	1	26.50	0	0.00	26.40	1	941	0.11%
2022/03/23	0	0.00	1	25.75	25.80	-1	811	-0.12%
2022/03/11	0	0.00	3	23.50	23.50	-3	735	-0.41%
2022/03/09	1	22.50	0	0.00	23.05	1	746	0.13%
2022/03/08	4	22.60	0	0.00	22.15	4	736	0.54%
2022/03/07	2	22.88	0	0.00	23.00	2	719	0.28%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.13%
2022/02/25	1	23.65	1	23.65	23.45	0	783	0.00%
2022/02/22	0.2	23.80	0	0.00	23.80	0.2	795	0.03%
2022/02/18	2	24.28	0	0.00	24.25	2	843	0.24%
2022/02/16	0.1	24.30	0	0.00	24.35	0.1	918	0.01%
2022/01/26	0	0.00	2	23.35	23.35	-2	1,066	-0.19%
2022/01/19	1	23.90	1	24.00	24.00	0	1,105	0.00%
2022/01/18	1	23.80	0	0.00	24.00	1	1,112	0.09%
2022/01/13	0	0.00	1	24.35	24.25	-1	1,200	-0.08%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/11	1	24.20	0	0.00	24.15	1	1,210	0.08%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/15	2	25.58	0	0.00	25.45	2	1,345	0.15%
2021/12/14	0	0.00	1	25.75	25.80	-1	1,457	-0.07%
2021/12/13	0	0.00	2	25.93	26.00	-2	1,480	-0.14%
2021/12/08	0	0.00	1	25.65	25.45	-1	1,527	-0.07%
2021/11/29	0	0.00	1	24.65	25.00	-1	1,612	-0.06%
2021/11/25	1	25.65	0	0.00	25.75	1	1,615	0.06%
2021/11/24	1	25.35	0	0.00	25.55	1	1,611	0.06%
2021/11/19	1.6	25.45	0	0.00	25.35	1.6	1,637	0.10%
2021/11/18	0.1	25.45	0	0.00	25.45	0.1	1,673	0.01%
2021/11/16	0	0.00	1	25.85	26.20	-1	1,693	-0.06%
2021/11/11	2	25.10	0	0.00	25.00	2	1,684	0.12%
2021/11/08	0.4	24.55	0	0.00	24.60	0.4	1,652	0.02%
2021/10/28	2	25.23	0	0.00	25.20	2	1,792	0.11%
2021/10/27	1	25.35	0	0.00	25.50	1	1,795	0.06%
2021/10/25	3	24.72	0	0.00	24.80	3	1,790	0.17%
2021/10/22	4	24.81	1	24.90	24.80	3	1,813	0.17%
2021/10/21	1	24.80	0	0.00	25.55	1	1,804	0.06%
2021/10/07	1	23.50	0	0.00	24.00	1	1,818	0.05%
2021/09/17	0	0.00	2	24.53	23.50	-2	2,186	-0.09%
2021/09/14	0	0.00	1	25.25	25.25	-1	2,152	-0.05%
2021/09/03	0	0.00	20	24.28	24.50	-20	2,370	-0.84%
2021/09/02	10	23.95	0	0.00	24.00	10	2,355	0.42%
2021/08/31	10	23.80	0	0.00	23.65	10	2,328	0.43%
2021/08/25	0	0.00	8	23.65	23.65	-8	2,348	-0.34%
2021/08/23	1	22.30	0	0.00	22.40	1	2,338	0.04%
2021/08/19	4	22.08	0	0.00	22.00	4	2,297	0.17%
2021/08/17	2	22.45	0	0.00	22.40	2	2,285	0.09%
2021/08/16	2	23.00	0	0.00	22.95	2	2,305	0.09%
2021/08/12	0	0.00	1	23.45	23.60	-1	2,371	-0.04%
2021/08/11	1	23.15	1	23.95	23.40	0	2,414	0.00%
2021/08/10	4	23.74	0	0.00	23.65	4	2,435	0.16%
2021/08/09	3	24.67	0	0.00	24.50	3	2,490	0.12%
2021/08/06	0	0.00	22	25.40	25.40	-22	2,548	-0.86%
2021/07/22	1	23.45	0	0.00	23.45	1	3,588	0.03%
2021/07/21	1	23.45	0	0.00	23.40	1	3,608	0.03%
2021/07/20	6	24.07	0	0.00	23.85	6	3,635	0.17%
2021/07/15	0	0.00	1	24.10	24.25	-1	3,843	-0.03%
2021/07/13	2	23.95	1	24.00	23.95	1	3,975	0.03%
2021/07/07	5	24.78	1	24.65	24.60	4	4,326	0.09%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/05	0	0.00	1	24.90	24.85	-1	4,410	-0.02%
2021/07/01	8	25.63	0	0.00	25.30	8	4,530	0.18%
2021/06/30	5	27.28	13	26.90	27.30	-8	4,539	-0.18%
2021/06/29	3	26.55	9	26.65	26.80	-6	4,508	-0.13%
2021/06/24	1	27.45	1	27.60	27.55	0	4,460	0.00%
2021/06/22	1	26.90	1	27.05	26.90	0	4,458	0.00%
2021/06/17	3	25.68	2	26.15	26.45	1	4,536	0.02%
2021/06/11	0	0.00	1	25.50	25.50	-1	4,766	-0.02%
2021/06/09	4	24.69	0	0.00	24.60	4	4,802	0.08%
2021/06/04	2	24.85	0	0.00	24.75	2	4,971	0.04%
2021/06/03	2	24.95	0	0.00	25.00	2	5,123	0.04%
2021/06/02	0	25.35	0	0.00	25.10	0	5,249	0.00%
2021/05/31	2	24.90	0	0.00	24.90	2	5,372	0.04%
2021/05/20	5	23.84	1	23.75	23.60	4	5,967	0.07%
2021/05/19	3	24.08	0	0.00	24.05	3	5,957	0.05%
2021/05/17	1	22.90	0	0.00	22.60	1	5,912	0.02%
2021/05/14	0	0.00	2	24.55	24.65	-2	5,818	-0.03%
2021/05/13	5	25.30	1	26.15	25.30	4	5,731	0.07%
2021/05/12	10	26.34	2	26.48	26.55	8	5,625	0.14%
2021/05/11	3	28.82	1	29.15	28.40	2	5,444	0.04%
2021/05/10	0	0.00	1	29.10	29.00	-1	5,340	-0.02%
2021/05/07	1	28.65	2	28.33	28.45	-1	5,305	-0.02%
2021/05/06	0	0.00	3	28.75	28.65	-3	5,278	-0.06%
2021/05/05	1	28.45	2	28.10	27.95	-1	5,208	-0.02%
2021/05/04	7	27.76	1	26.80	27.55	6	5,144	0.12%
2021/05/03	0	0.00	2	28.65	27.85	-2	5,030	-0.04%
2021/04/29	3	29.60	4	29.20	28.90	-1	4,979	-0.02%
2021/04/27	2	28.90	1	28.60	28.80	1	4,970	0.02%
2021/04/26	0	0.00	1	28.45	28.70	-1	4,961	-0.02%
2021/04/23	1	27.40	1	27.20	28.05	0	4,953	0.00%
2021/04/22	2	28.70	1	29.35	27.95	1	4,921	0.02%
2021/04/21	3	28.73	3	28.88	29.05	0	4,816	0.00%
2021/04/20	1	28.65	0	0.00	28.60	1	4,773	0.02%
2021/04/19	2	28.45	0	0.00	28.55	2	4,751	0.04%
2021/04/16	0	0.00	6	27.65	27.40	-6	4,674	-0.13%
2021/04/15	2	26.48	3	26.87	26.85	-1	4,582	-0.02%
2021/04/13	0	0.00	11	25.86	25.30	-11	4,443	-0.25%
2021/04/12	0	0.00	5	25.71	25.70	-5	4,515	-0.11%
2021/04/09	3	25.07	2	25.30	25.70	1	4,497	0.02%
2021/04/08	3	25.43	1	25.50	25.50	2	4,438	0.05%
2021/04/07	1	25.40	2	25.28	25.65	-1	4,409	-0.02%
2021/04/06	0	0.00	2	24.80	24.65	-2	4,336	-0.05%
2021/04/01	1	24.05	0	0.00	23.90	1	4,263	0.02%
2021/03/31	0	0.00	4	24.23	24.35	-4	4,242	-0.09%
2021/03/30	2	24.10	3	24.05	24.10	-1	4,231	-0.02%
2021/03/25	0	0.00	1	24.25	24.05	-1	4,207	-0.02%
2021/03/24	6	23.88	0	0.00	23.95	6	4,207	0.14%
2021/03/23	4	24.38	1	24.15	24.15	3	4,200	0.07%
2021/03/22	1	24.50	9	24.28	24.40	-8	4,185	-0.19%
2021/03/19	4	23.40	1	23.30	23.25	3	4,050	0.07%
2021/03/18	3	23.78	0	0.00	23.75	3	4,018	0.07%
2021/03/17	49	23.84	41	24.04	24.10	8	4,040	0.20%
2021/03/16	0	0.00	1	23.55	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	13.2	22.91	23.40	-13.2	4,094	-0.32%
2021/03/12	3	22.60	1	22.55	22.55	2	4,409	0.04%
2021/03/11	7	23.16	2	23.43	22.95	5	4,542	0.11%
2021/03/10	1	23.25	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	5	23.64	23.45	-5	4,741	-0.11%
2021/03/08	3	23.02	0	0.00	23.00	3	5,020	0.06%
2021/03/05	2	23.03	0.1	23.30	22.90	2	4,990	0.04%
2021/03/03	3	23.27	22	22.97	23.25	-19	4,989	-0.38%
2021/03/02	1	22.00	25	22.35	22.00	-24	4,866	-0.49%
2021/02/26	1	21.95	1	22.20	21.95	0	4,989	0.00%
2021/02/25	1	21.70	1	22.00	22.00	0	4,989	0.00%
2021/02/24	21	21.79	1	21.95	21.95	20	4,990	0.40%
2021/02/23	9	21.67	37	21.82	22.05	-28	4,905	-0.57%
2021/02/22	0	0.00	2	20.98	21.35	-2	4,813	-0.04%
2021/02/19	1	20.10	1	20.30	20.30	0	4,743	0.00%
2021/02/18	0	0.00	61	20.02	20.30	-61	4,808	-1.27%
2021/02/17	1	19.30	1	19.65	19.95	0	4,859	0.00%
2021/02/05	1	19.15	12	19.26	19.20	-11	4,908	-0.22%
2021/02/04	1	19.20	1	19.25	19.25	0	4,978	0.00%
2021/02/02	0	0.00	5	19.40	19.50	-5	5,159	-0.10%
2021/02/01	3	18.78	1	18.75	18.80	2	5,278	0.04%
2021/01/29	12	18.97	3	18.98	19.05	9	5,332	0.17%
2021/01/28	2	19.23	1	19.45	19.25	1	5,424	0.02%
2021/01/27	10	19.65	0	0.00	19.75	10	5,452	0.18%
2021/01/26	1	19.70	1	19.80	19.65	0	5,528	0.00%
2021/01/25	0	0.00	28	19.85	20.10	-28	5,629	-0.50%
2021/01/22	1	19.00	1	19.20	19.15	0	5,641	0.00%
2021/01/21	3	19.25	2	18.98	18.95	1	5,730	0.02%
2021/01/20	23	19.09	3	19.12	19.10	20	5,789	0.35%
2021/01/19	2	20.00	3	20.23	19.90	-1	5,782	-0.02%
2021/01/18	7	19.64	1	20.25	20.20	6	5,865	0.10%
2021/01/15	2	20.10	0	0.00	20.10	2	5,919	0.03%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	5	20.80	12	20.68	20.75	-7	6,782	-0.10%
2021/01/12	2	20.70	3	20.47	20.50	-1	7,264	-0.01%
2021/01/11	0	0.00	2	20.45	20.60	-2	7,306	-0.03%
2021/01/08	2	20.25	2	20.23	20.20	0	7,459	0.00%
2021/01/07	1	20.40	1	20.45	20.40	0	7,672	0.00%
2021/01/06	23	20.61	10	20.47	20.25	13	7,864	0.17%
2021/01/05	16	21.30	6	21.83	21.15	10	8,147	0.12%
2021/01/04	1	20.55	2	20.78	20.90	-1	8,550	-0.01%
2020/12/31	4	20.69	2	20.70	20.70	2	9,355	0.02%
2020/12/30	3	20.73	2	20.88	20.90	1	10,253	0.01%
2020/12/29	19	20.96	59	21.08	20.75	-40	10,756	-0.37%
2020/12/28	12	20.45	3	20.58	20.65	9	10,833	0.08%
2020/12/25	4	20.64	1	20.65	20.65	3	10,878	0.03%
2020/12/24	1	20.60	0	0.00	20.80	1	11,232	0.01%
2020/12/23	0	0.00	2	20.45	20.50	-2	11,472	-0.02%
2020/12/22	11	20.54	1	20.30	20.30	10	11,632	0.09%
2020/12/21	5	20.80	4	21.03	20.95	1	11,758	0.01%
2020/12/18	3	20.87	1	21.10	20.75	2	11,844	0.02%
2020/12/17	3	21.03	1	20.90	20.95	2	12,009	0.02%
2020/12/16	4	21.09	4	21.14	21.20	0	12,256	0.00%
2020/12/15	15	20.71	5	20.90	20.75	10	12,239	0.08%
2020/12/14	4	20.83	9	20.93	20.95	-5	12,271	-0.04%
2020/12/11	16	20.54	3	20.38	20.50	13	12,323	0.11%
2020/12/10	8	21.09	26	20.95	21.10	-18	12,432	-0.14%
2020/12/09	34	20.49	6	20.64	20.95	28	12,602	0.22%
2020/12/08	31	20.36	4	20.29	19.95	27	12,801	0.21%
2020/12/07	6	21.54	3	21.50	21.35	3	12,566	0.02%
2020/12/04	14	22.42	0	0.00	22.35	14	12,560	0.11%
2020/12/03	21	22.65	16	23.12	22.45	5	12,669	0.04%
2020/12/02	26	22.66	10.1	22.85	22.80	15.9	12,936	0.12%
2020/12/01	1	24.40	0	0.00	24.40	1	12,795	0.01%
2020/11/30	4	25.01	6	25.37	24.65	-2	12,857	-0.02%
2020/11/27	0	0.00	1	24.85	24.90	-1	13,060	-0.01%
2020/11/26	1	24.55	1	24.70	24.65	0	13,124	0.00%
2020/11/25	0	0.00	14	24.97	24.65	-14	13,332	-0.11%
2020/11/24	1	24.55	4	24.49	24.45	-3	13,324	-0.02%
2020/11/23	1	24.80	2	24.85	24.80	-1	13,403	-0.01%
2020/11/19	0	0.00	10.1	25.30	25.15	-10.1	13,721	-0.07%
2020/11/16	0	0.00	3	25.27	25.10	-3	14,155	-0.02%
2020/11/13	3	25.32	4	25.53	25.65	-1	14,267	-0.01%
2020/11/12	13	25.32	4	25.63	25.20	9	14,403	0.06%
2020/11/11	1	25.50	15	25.87	25.95	-14	14,712	-0.10%
2020/11/10	7.1	25.20	3	25.70	25.15	4.1	14,886	0.03%
2020/11/09	1	25.55	1	25.60	25.65	0	14,826	0.00%
2020/11/06	8	25.14	5	25.00	25.10	3	14,745	0.02%
2020/11/03	2	25.20	0	0.00	24.85	2	14,676	0.01%
2020/11/02	5.1	25.13	5	24.85	25.10	0.1	14,722	0.00%
2020/10/30	1	24.75	0	0.00	24.35	1	14,619	0.01%
2020/10/29	2	24.90	1	24.40	25.00	1	14,538	0.01%
2020/10/28	2	25.05	4	25.21	25.00	-2	14,434	-0.01%
2020/10/27	2	25.63	2	26.30	25.60	0	14,326	0.00%
2020/10/23	2	26.45	4	26.55	26.25	-2	14,136	-0.01%
2020/10/22	12	26.14	11	26.56	26.45	1	14,038	0.01%
2020/10/21	65	26.46	18	26.68	26.50	47	13,827	0.34%
2020/10/20	9	25.98	43.3	26.03	26.50	-34.3	13,147	-0.26%
2020/10/19	4	24.51	2	24.45	24.55	2	12,632	0.02%
2020/10/16	2	24.38	2	24.58	24.40	0	12,587	0.00%
2020/10/15	12	24.40	32	24.91	24.15	-20	12,407	-0.16%
2020/10/14	3	24.87	7	25.14	25.20	-4	12,166	-0.03%
2020/10/13	22	25.32	4	25.00	25.00	18	11,945	0.15%
2020/10/12	21	26.22	44	26.15	26.35	-23	11,568	-0.20%
2020/10/08	20	24.94	17	24.96	25.50	3	11,028	0.03%
2020/10/07	83	23.61	97	23.02	24.35	-14	10,183	-0.14%
2020/10/06	24	21.78	183	21.83	22.50	-159	9,267	-1.72%	大賣/鉅額交易
2020/10/05	1	20.90	2	20.60	20.95	-1	8,757	-0.01%
2020/09/29	35	20.46	5	20.85	20.45	30	8,546	0.35%
2020/09/28	194	20.52	182	20.46	20.65	12	8,177	0.15%	大買/大賣/
2020/09/25	5	19.15	53	19.17	18.80	-48	7,926	-0.61%
2020/09/24	2	19.90	0	0.00	19.45	2	7,744	0.03%
2020/09/23	8	20.30	0	0.00	20.20	8	7,587	0.11%
2020/09/22	2	20.58	0	0.00	21.00	2	7,463	0.03%
2020/09/21	95	21.25	95	21.58	21.35	0	7,273	0.00%
2020/09/18	1	20.25	0	0.00	20.25	1	7,003	0.01%
2020/09/16	5	20.02	1	20.50	20.55	4	6,874	0.06%
2020/09/15	2	19.95	0	0.00	20.00	2	6,767	0.03%
2020/09/14	3	20.17	0	0.00	20.15	3	6,572	0.05%
2020/09/11	100	21.46	63	22.29	20.75	37	6,309	0.59%
2020/09/10	1	22.10	10	21.90	22.00	-9	5,937	-0.15%
2020/09/09	13	21.77	51	21.67	21.75	-38	5,815	-0.65%
2020/09/08	101	21.60	0	0.00	21.75	101	5,615	1.80%	大買/鉅額交易
2020/09/07	72	22.11	45	22.15	21.70	27	5,397	0.50%
2020/09/04	36	20.68	79	19.70	20.80	-43	4,944	-0.87%
2020/09/03	54.3	20.05	0	0.00	20.05	54.3	4,663	1.16%
2020/09/02	38	19.76	57	19.07	19.70	-19	4,506	-0.42%
2020/09/01	56	18.80	2	19.13	18.75	54	4,194	1.29%
2020/08/31	3	19.07	2	19.08	18.85	1	4,091	0.02%
2020/08/28	10	18.75	1	18.15	18.45	9	3,839	0.23%
2020/08/27	2	17.48	2	17.93	18.05	0	3,648	0.00%
2020/08/26	5	17.84	14	18.19	17.80	-9	3,489	-0.26%
2020/08/25	30	18.46	1	18.60	18.65	29	3,292	0.88%
2020/08/24	11	17.78	2	17.70	18.00	9	3,106	0.29%
2020/08/21	8	17.24	121	17.28	17.30	-113	2,820	-4.01%	大賣/鉅額交易
2020/08/20	123	16.95	0	0.00	16.75	123	2,705	4.55%	大買/鉅額交易
2020/08/19	1	17.20	100	17.50	17.55	-99	2,501	-3.96%
2020/08/18	104	16.96	2	17.08	17.00	102	2,315	4.41%	大買/鉅額交易
2020/08/14	1	15.30	4	15.26	15.40	-3	1,732	-0.17%
2020/08/12	0	0.00	6	14.73	14.50	-6	1,429	-0.42%
2020/08/06	1	14.05	1	14.30	14.35	0	1,181	0.00%
2020/06/05	13	12.90	0	0.00	12.85	13	995	1.31%
2020/06/04	10	12.85	0	0.00	12.90	10	994	1.01%
2020/06/03	20	12.68	0	0.00	12.70	20	983	2.03%
2020/06/02	0	0.00	2	12.00	12.05	-2	947	-0.21%
2020/05/19	2	11.60	0	0.00	11.60	2	862	0.23%
2020/05/14	6	11.38	1	11.40	11.35	5	844	0.59%
2020/05/08	1	11.80	1	11.75	11.75	0	809	0.00%
2020/03/19	0	0.00	1	9.15	9.12	-1	675	-0.15%
2020/02/12	0	0.00	7	12.65	12.70	-7	857	-0.82%
2020/02/07	0	0.00	10	12.50	12.50	-10	862	-1.16%
2020/02/06	0	0.00	10	12.63	12.60	-10	864	-1.16%
2020/02/04	0	0.00	21	12.51	12.45	-21	882	-2.38%
2020/01/31	0	0.00	2	12.80	12.70	-2	870	-0.23%
2020/01/15	0	0.00	1	13.40	13.30	-1	864	-0.12%
2019/12/27	0	0.00	8	13.00	13.15	-8	877	-0.91%
2019/12/20	5	12.75	0	0.00	12.75	5	950	0.53%
2019/12/18	10	12.85	0	0.00	12.85	10	948	1.05%
2019/12/17	1	13.00	0	0.00	12.95	1	946	0.11%
2019/12/16	5	12.90	0	0.00	12.90	5	945	0.53%
2019/12/02	10	12.98	0	0.00	12.95	10	1,031	0.97%
2019/11/21	1	13.20	0	0.00	13.10	1	1,056	0.09%
2019/11/20	11	12.87	0	0.00	13.10	11	1,006	1.09%
2019/11/18	4	13.18	0	0.00	13.20	4	965	0.41%
2019/11/14	5	13.50	0.9	13.50	13.50	4.1	955	0.43%
2019/10/18	0	0.00	1	15.15	15.15	-1	1,574	-0.06%
2019/10/15	0	0.00	1	14.70	14.65	-1	1,594	-0.06%
2019/10/09	1	14.60	0	0.00	14.60	1	1,633	0.06%
2019/10/08	0	0.00	1	14.65	14.65	-1	1,641	-0.06%
2019/10/03	1	14.45	1	14.50	14.50	0	1,728	0.00%
2019/10/02	1	14.55	1	14.50	14.50	0	1,744	0.00%
2019/10/01	0	0.00	1	14.40	14.40	-1	1,766	-0.06%
2019/09/27	1	14.35	0	0.00	14.25	1	1,764	0.06%
2019/09/25	1	14.65	0	0.00	14.70	1	1,728	0.06%
2019/09/23	0	0.00	10	14.75	14.80	-10	1,769	-0.57%
2019/09/20	1	14.75	0	0.00	14.75	1	1,784	0.06%
2019/09/18	1	14.80	1	14.85	14.85	0	1,792	0.00%
2019/09/17	4	14.85	1	14.85	14.85	3	1,792	0.17%
2019/09/16	0	0.00	1	15.00	14.95	-1	1,796	-0.06%
2019/09/11	1	14.90	0	0.00	14.90	1	1,814	0.06%
2019/09/10	0	0.00	1	15.10	15.05	-1	1,800	-0.06%
2019/09/06	1	15.05	0	0.00	15.05	1	1,799	0.06%
2019/09/05	0	0.00	1	15.10	15.05	-1	1,819	-0.05%
2019/09/02	0	0.00	1	15.05	15.10	-1	1,909	-0.05%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/27	8	15.13	1	15.00	15.00	7	1,963	0.36%
2019/08/21	1	15.45	0	0.00	15.50	1	2,160	0.05%
2019/08/16	0	0.00	1	15.20	15.30	-1	2,607	-0.04%
2019/08/14	3	15.03	0	0.00	15.00	3	2,582	0.12%
2019/08/02	0	0.00	8	16.55	16.50	-8	2,763	-0.29%
2019/07/31	1	17.30	1	17.40	17.40	0	2,716	0.00%
2019/07/30	3	17.62	0	0.00	17.50	3	2,630	0.11%
2019/07/19	0	0.00	5	17.65	17.65	-5	2,402	-0.21%
2019/07/09	0	0.00	1	17.45	17.40	-1	2,270	-0.04%
2019/07/08	1	17.10	0	0.00	17.15	1	2,244	0.04%
2019/07/05	0	0.00	2	17.23	17.25	-2	2,249	-0.09%
2019/07/04	0	0.00	1	17.10	17.05	-1	2,238	-0.04%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/07/01	2	17.05	0	0.00	17.10	2	2,280	0.09%
2019/06/28	0	0.00	1	17.25	17.15	-1	2,259	-0.04%
2019/06/27	1	17.10	0	0.00	17.15	1	2,232	0.04%
2019/06/26	5	17.10	0	0.00	17.10	5	2,220	0.23%
2019/06/25	0	0.00	2	17.13	17.25	-2	2,229	-0.09%
2019/06/19	0	0.00	2	16.90	17.00	-2	2,372	-0.08%
2019/06/18	1	16.75	1	16.85	16.85	0	2,358	0.00%
2019/06/17	0	0.00	1	16.80	16.80	-1	2,349	-0.04%
2019/06/14	1	16.85	0	0.00	16.95	1	2,357	0.04%
2019/06/13	1	16.90	2	16.93	16.95	-1	2,357	-0.04%
2019/06/12	2	16.98	1	17.00	16.95	1	2,330	0.04%
2019/06/11	1	17.10	1	17.20	17.10	0	2,293	0.00%
2019/06/10	2	16.98	1	17.00	17.00	1	2,255	0.04%
2019/06/06	2	16.98	2	16.95	16.95	0	2,245	0.00%
2019/06/05	1	17.15	0	0.00	17.05	1	2,229	0.04%
2019/06/04	3	17.28	3	17.20	17.25	0	2,223	0.00%
2019/06/03	1	16.85	8	17.09	17.25	-7	2,205	-0.32%
2019/05/31	1	17.00	0	0.00	17.00	1	2,190	0.05%
2019/05/30	1	16.90	1	17.10	17.10	0	2,159	0.00%
2019/05/29	3	17.10	2	16.93	16.95	1	2,131	0.05%
2019/05/28	4	17.36	1.1	17.40	17.40	3	2,063	0.14%
2019/05/27	6	17.27	2	17.20	17.85	4	1,976	0.20%
2019/05/24	0	0.00	6	16.82	17.00	-6	1,707	-0.35%
2019/05/23	0	0.00	15	16.15	16.20	-15	1,507	-0.99%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/20	2	16.38	0	0.00	16.15	2	1,467	0.14%
2019/05/17	15	16.40	3	16.28	16.55	12	1,370	0.88%
2019/05/16	1	15.95	0	0.00	15.85	1	1,158	0.09%
2019/05/15	0	0.00	1	16.10	16.00	-1	1,140	-0.09%
2019/05/14	2	15.63	3	15.80	15.80	-1	1,111	-0.09%
2019/05/13	1	15.80	3	15.80	15.70	-2	1,108	-0.18%
2019/05/10	1	15.15	1	14.95	15.10	0	1,037	0.00%
2019/05/09	0	0.00	1	15.15	15.15	-1	1,060	-0.09%
2019/05/08	1	15.15	0	0.00	15.20	1	1,070	0.09%
2019/04/29	1	15.25	1	15.20	15.20	0	1,162	0.00%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,189	-0.08%
2019/04/19	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/04/18	1	15.30	1	15.15	15.10	0	1,198	0.00%
2019/04/16	1	15.40	1.8	15.38	15.40	-0.8	1,181	-0.07%
2019/04/15	2	15.53	1	15.55	15.55	1	1,172	0.09%
2019/04/12	3	15.63	2	15.53	15.50	1	1,162	0.09%
2019/04/11	3	15.78	98	15.68	15.60	-95	1,151	-8.25%
2019/04/10	3	16.10	0	0.00	16.00	3	1,132	0.26%
2019/04/03	0	0.00	1	16.00	15.95	-1	1,095	-0.09%
2019/03/29	1	15.65	1	15.85	15.80	0	1,053	0.00%
2019/03/28	2	15.65	1	15.80	15.80	1	1,042	0.10%
2019/03/27	0	0.00	1	15.80	15.85	-1	1,031	-0.10%
2019/03/26	0	0.00	2	15.53	15.55	-2	1,002	-0.20%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/03/22	4	15.03	2	15.00	15.10	2	920	0.22%
2019/03/19	0	0.00	2	15.50	15.55	-2	854	-0.23%
2019/03/15	1	15.20	0	0.00	15.25	1	839	0.12%
2019/03/14	1	15.20	2	15.33	15.25	-1	835	-0.12%
2019/03/12	2	15.28	0	0.00	15.25	2	827	0.24%
2019/03/11	1	15.30	1	15.40	15.30	0	831	0.00%
2019/03/07	0	0.00	1	15.30	15.30	-1	846	-0.12%
2019/03/06	1	15.15	1	15.25	15.25	0	843	0.00%
2019/03/05	95	15.19	0	0.00	15.20	95	840	11.30%
2019/02/27	1	14.85	1	14.95	15.00	0	828	0.00%
2019/02/26	0	0.00	1	14.85	15.00	-1	826	-0.12%
2019/02/25	1	14.55	1	14.60	14.60	0	795	0.00%
2019/02/22	1	14.50	1	14.60	14.60	0	792	0.00%
2019/02/20	0	0.00	1	14.60	14.60	-1	796	-0.13%
2019/02/18	1	14.50	0	0.00	14.50	1	862	0.12%
2019/02/15	1	14.60	0	0.00	14.65	1	883	0.11%
2019/02/14	1	14.60	1	14.70	14.70	0	883	0.00%
2019/02/12	1	14.45	1	14.60	14.60	0	865	0.00%
2019/01/28	0	0.00	1	14.50	14.50	-1	797	-0.13%
2019/01/25	1	14.35	0	0.00	14.45	1	782	0.13%
2019/01/22	0	0.00	1	14.45	14.45	-1	768	-0.13%
2019/01/21	1	14.30	0	0.00	14.35	1	752	0.13%
2019/01/18	1	14.25	1	14.35	14.35	0	737	0.00%
2019/01/17	0	0.00	2	14.20	14.25	-2	733	-0.27%
2019/01/16	2	14.03	0	0.00	14.00	2	727	0.27%
2019/01/15	0	0.00	1	14.10	14.05	-1	726	-0.14%
2019/01/14	1	14.00	1	14.05	14.05	0	735	0.00%
2019/01/11	1	14.00	0	0.00	14.05	1	786	0.13%
2019/01/10	0	0.00	1	14.15	14.15	-1	771	-0.13%
2019/01/09	1	14.05	1	14.10	14.10	0	772	0.00%
2019/01/03	0	0.00	1	14.00	14.00	-1	836	-0.12%
2019/01/02	0	0.00	1	14.00	14.00	-1	847	-0.12%
2018/12/27	0	0.00	1	13.95	14.00	-1	871	-0.11%
2018/12/26	2	13.85	1	13.85	13.90	1	871	0.11%
2018/12/25	0	0.00	43	13.90	13.90	-43	866	-4.96%
2018/12/22	0	0.00	1	14.00	13.95	-1	894	-0.11%
2018/12/21	2	14.00	6	13.96	13.95	-4	921	-0.43%
2018/12/20	1	14.05	1	14.10	14.10	0	924	0.00%
2018/12/19	1	14.15	0	0.00	14.15	1	935	0.11%
2018/12/17	2	14.15	1	14.20	14.25	1	941	0.11%
2018/12/14	1	14.25	1	14.25	14.25	0	957	0.00%
2018/12/13	0	0.00	1	14.40	14.40	-1	964	-0.10%
2018/12/12	2	14.20	1	14.30	14.30	1	948	0.11%
2018/12/11	1	14.05	1	14.15	14.15	0	935	0.00%
2018/12/10	1	14.05	1	14.05	14.15	0	929	0.00%
2018/12/05	2	14.20	1	14.30	14.30	1	931	0.11%
2018/12/04	0	0.00	2	14.30	14.30	-2	945	-0.21%
2018/12/03	4	14.25	0	0.00	14.25	4	957	0.42%
2018/11/28	0	0.00	1	14.20	14.25	-1	965	-0.10%
2018/11/26	0	0.00	1	14.10	14.10	-1	1,060	-0.09%
2018/11/23	2	14.03	0	0.00	14.00	2	1,169	0.17%
2018/11/21	3	14.10	1	14.10	14.10	2	1,167	0.17%
2018/11/20	2	14.15	1	14.15	14.15	1	1,164	0.09%
2018/11/16	1	14.20	0	0.00	14.20	1	1,143	0.09%
2018/11/15	2	14.15	0	0.00	14.25	2	1,135	0.18%
2018/11/14	0	0.00	1	13.95	13.85	-1	1,067	-0.09%
2018/11/08	0	0.00	1	13.40	13.40	-1	1,044	-0.10%
2018/11/07	2	13.28	0	0.00	13.40	2	1,050	0.19%
2018/11/06	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2018/11/05	0	0.00	1	13.20	13.20	-1	1,050	-0.10%
2018/11/02	0	0.00	1	13.15	13.20	-1	1,048	-0.10%
2018/10/31	2	12.90	1	12.95	12.95	1	1,057	0.09%
2018/10/29	1	12.85	1	12.80	12.85	0	1,041	0.00%
2018/10/26	0	0.00	3	13.10	12.85	-3	1,048	-0.29%
2018/10/24	1	13.35	0	0.00	13.35	1	1,068	0.09%
2018/10/22	1	13.80	0	0.00	13.75	1	1,075	0.09%
2018/10/19	0	0.00	1	14.00	14.00	-1	1,071	-0.09%
2018/10/18	1	13.50	1	13.55	13.50	0	1,023	0.00%
2018/10/15	1	13.65	3	13.67	13.60	-2	1,017	-0.20%
2018/10/12	1	13.25	1	13.45	13.60	0	1,005	0.00%
2018/10/11	3	13.32	1	13.45	13.20	2	991	0.20%
2018/10/09	0	0.00	1	14.00	14.00	-1	957	-0.10%
2018/10/08	1	13.90	1	13.90	13.95	0	948	0.00%
2018/10/03	0	0.00	2	14.20	14.15	-2	918	-0.22%
2018/10/01	2	14.28	0	0.00	14.20	2	902	0.22%
2018/09/28	1	13.95	2	14.20	14.15	-1	890	-0.11%
2018/09/27	1	14.15	1	14.05	14.05	0	865	0.00%
2018/09/26	3	14.00	0	0.00	14.05	3	855	0.35%
2018/09/25	0	0.00	0.5	13.80	13.85	-0.5	848	-0.06%
2018/09/13	0	0.00	1	13.80	13.80	-1	833	-0.12%
2018/09/07	1	13.35	1	13.45	13.50	0	841	0.00%
2018/09/06	0	0.00	1	13.80	13.80	-1	831	-0.12%
2018/09/05	1	13.90	0	0.00	13.85	1	829	0.12%
2018/09/03	1	14.45	1	14.25	14.25	0	805	0.00%
2018/08/30	0	0.00	1	14.10	13.85	-1	729	-0.14%
2018/08/22	1	13.05	0	0.00	13.05	1	704	0.14%
2018/08/08	0	0.00	1	12.90	13.00	-1	764	-0.13%
2018/08/07	1	12.60	0	0.00	12.70	1	774	0.13%
2018/08/03	0	0.00	10	12.80	12.85	-10	809	-1.24%
2018/08/02	0	0.00	1	12.75	12.75	-1	810	-0.12%
2018/08/01	10	13.25	0	0.00	13.30	10	805	1.24%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,083	-0.09%
2018/07/03	1	13.05	0	0.00	12.95	1	1,278	0.08%
2018/05/30	0	0.00	3	13.20	13.15	-3	1,716	-0.17%
2018/05/24	1	13.45	0	0.00	13.40	1	1,723	0.06%
2018/05/21	0	0.00	1	13.65	13.65	-1	1,761	-0.06%
2018/05/17	0	0.00	1	13.45	13.40	-1	1,836	-0.05%
2018/05/15	1	13.25	0	0.00	13.25	1	1,848	0.05%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,889	-0.05%
2018/05/10	2	13.05	1	13.10	13.05	1	1,886	0.05%
2018/05/09	0	0.00	1	13.00	13.00	-1	1,900	-0.05%
2018/04/30	1	13.20	0	0.00	13.20	1	1,915	0.05%
2018/04/27	2	12.95	2	12.95	13.10	0	1,865	0.00%
2018/04/26	1	12.95	1	12.80	12.80	0	1,911	0.00%
2018/04/25	2	12.75	2	12.88	12.90	0	1,936	0.00%
2018/04/24	5	13.09	3	12.92	12.80	2	1,945	0.10%
2018/04/23	0	0.00	1	13.30	13.30	-1	1,936	-0.05%
2018/04/20	0	0.00	1	13.45	13.45	-1	1,967	-0.05%
2018/04/17	1	12.90	2	12.98	12.90	-1	1,974	-0.05%
2018/04/16	1	13.10	2	12.93	12.90	-1	1,984	-0.05%
2018/04/13	2	13.48	1	13.35	13.35	1	1,962	0.05%
2018/04/12	1	13.70	0	0.00	13.55	1	1,991	0.05%
2018/04/10	0	0.00	5	13.85	13.70	-5	2,038	-0.25%
2018/04/09	0	0.00	5	13.95	13.85	-5	2,050	-0.24%
2018/04/03	0	0.00	3	13.70	13.90	-3	2,067	-0.15%
2018/04/02	1	13.75	1	13.95	13.85	0	2,021	0.00%
2018/03/31	5	14.05	1	14.05	13.90	4	1,986	0.20%
2018/03/30	3	14.55	37	14.55	14.55	-34	1,891	-1.80%
2018/03/29	6	16.10	0	0.00	16.15	6	1,716	0.35%
2018/03/26	32	15.85	1	15.90	15.85	31	1,721	1.80%
2018/03/16	11	16.24	0	0.00	16.15	11	1,835	0.60%
2018/03/15	0	0.00	2.1	16.25	16.25	-2.1	1,848	-0.11%
2018/03/14	1	16.00	0	0.00	15.90	1	1,800	0.06%
2018/03/13	1	15.85	1	16.00	16.00	0	1,798	0.00%
2018/03/12	0	0.00	1	15.95	15.95	-1	1,802	-0.06%
2018/03/05	0	0.00	2	15.35	15.35	-2	2,028	-0.10%
2018/03/02	0	0.00	0	15.60	15.65	0	2,068	0.00%
2018/03/01	1	15.70	0	0.00	15.90	1	2,088	0.05%
2018/02/27	0	0.00	1	15.90	15.95	-1	2,147	-0.05%
2018/02/21	0	0.00	1	15.55	15.60	-1	2,183	-0.05%
2018/02/12	10	15.00	1	15.35	15.10	9	2,176	0.41%
2018/02/09	5	14.40	0	0.00	14.70	5	2,139	0.23%
2018/02/07	1	15.30	0	0.00	15.10	1	2,132	0.05%
2018/02/06	1	15.55	3	14.83	14.80	-2	2,152	-0.09%
2018/02/05	1	15.85	0	0.00	15.90	1	2,104	0.05%
2018/02/02	0	0.00	1	16.10	16.15	-1	2,102	-0.05%
2018/01/31	1	16.20	0	0.00	16.30	1	2,195	0.05%
2018/01/30	0	0.00	2	16.45	16.45	-2	2,179	-0.09%
2018/01/26	0	0.00	1	16.75	16.75	-1	2,167	-0.05%
2018/01/24	1	16.35	1	16.50	16.55	0	2,189	0.00%
2018/01/23	4	16.51	2	16.50	16.45	2	2,199	0.09%
2018/01/22	14	16.74	1	16.70	16.70	13	2,239	0.58%
2018/01/19	1	17.25	0	0.00	17.10	1	2,234	0.04%
2018/01/18	0	0.00	1	17.35	17.25	-1	2,216	-0.05%
2018/01/17	5	17.30	8	17.40	17.40	-3	2,230	-0.13%
2018/01/16	1	17.25	1	17.30	17.40	0	2,211	0.00%
2018/01/15	2	17.13	0	0.00	17.10	2	2,182	0.09%
2018/01/12	3	17.15	20	17.10	17.20	-17	2,159	-0.79%
2018/01/11	13	17.30	0	0.00	17.15	13	2,143	0.61%
2018/01/10	6	17.39	0	0.00	17.25	6	2,144	0.28%
2018/01/09	13	17.31	3	17.60	17.20	10	2,128	0.47%
2018/01/08	12	17.68	0	0.00	17.75	12	2,079	0.58%
2018/01/04	0	0.00	4.2	16.70	16.80	-4.2	2,003	-0.21%