長佳 (4550)-元大-景美券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	40.63	1	40.95	40.30	4	182	2.19%
2024/05/23	0	0.00	5	38.30	38.45	-5	168	-2.96%
2024/05/15	5	39.09	0	0.00	39.00	5	174	2.86%
2024/04/10	0	0.00	5	40.05	39.15	-5	266	-1.88%
2024/04/09	3	39.93	0	0.00	42.50	3	245	1.22%
2024/04/08	2	39.05	0	0.00	39.10	2	229	0.87%
2024/03/07	0	0.00	2	36.60	36.50	-2	237	-0.84%
2024/01/31	0	0.00	5	37.95	38.15	-5	396	-1.26%
2024/01/25	0	0.00	5	38.30	38.05	-5	379	-1.32%
2024/01/11	29	36.29	29	35.64	35.50	0	318	0.00%
2023/12/05	0	0.00	1	35.95	35.70	-1	307	-0.33%
2023/12/04	10	36.55	0	0.00	36.50	10	302	3.31%
2023/12/01	2	38.20	3	39.30	36.75	-1	286	-0.35%
2023/10/26	1	31.35	0	0.00	31.25	1	121	0.82%
2023/08/30	0	0.00	3	29.15	29.35	-3	122	-2.44%
2023/05/30	0	0.00	2	28.70	28.60	-2	544	-0.37%
2023/05/29	2	28.40	0	0.00	28.55	2	546	0.37%
2023/05/24	0	0.00	1	28.35	28.55	-1	546	-0.18%
2023/05/15	1	28.00	0	0.00	27.70	1	539	0.19%
2023/05/05	1	33.05	0	0.00	33.15	1	490	0.20%
2023/04/28	0	0.00	1	32.35	32.65	-1	474	-0.21%
2023/04/27	0	0.00	1	31.35	31.75	-1	470	-0.21%
2023/04/26	1	31.20	0	0.00	31.25	1	467	0.21%
2023/04/18	3	34.25	1	34.75	34.30	2	420	0.48%
2023/04/17	0	0.00	2	35.80	35.80	-2	383	-0.53%
2023/04/10	1	31.70	0	0.00	31.65	1	328	0.30%
2023/04/06	1	31.05	0	0.00	31.05	1	321	0.31%
2023/03/21	0	0.00	1	30.90	30.75	-1	240	-0.42%
2023/03/15	3	31.35	3	31.08	30.85	0	219	0.00%
2023/03/14	57	31.05	62	31.77	31.25	-5	194	-2.57%
2023/03/13	5	29.90	0	0.00	29.90	5	113	4.42%
2023/02/22	0	0.00	2	26.60	26.75	-2	63	-3.16%
2023/02/14	0	0.00	1	25.55	25.55	-1	54	-1.82%
2022/04/15	0	0.00	1	22.90	22.95	-1	19	-5.20%
2022/02/08	0	0.00	4	22.88	22.90	-4	32	-12.39%
2021/12/03	0	0.00	6	22.90	22.95	-6	29	-20.27%
2021/11/29	1	22.15	0	0.00	23.10	1	29	3.43%
2021/11/25	2	23.40	0	0.00	23.40	2	27	7.30%
2021/11/01	9	23.00	0	0.00	23.05	9	27	33.17%
2021/10/13	2	22.70	0	0.00	22.50	2	31	6.41%
2021/08/20	1	23.80	0	0.00	23.90	1	36	2.72%
2021/07/20	0	0.00	1	24.40	24.50	-1	52	-1.91%
2021/07/12	0	0.00	1	24.40	24.40	-1	58	-1.71%
2021/06/24	1	24.25	0	0.00	24.25	1	87	1.14%
2021/04/07	1	26.30	0	0.00	26.35	1	134	0.74%
2021/03/29	1	26.80	0	0.00	26.80	1	128	0.78%
2021/03/25	1	25.90	0	0.00	26.00	1	112	0.89%
2021/01/29	0	0.00	2	22.15	22.15	-2	55	-3.60%
2021/01/06	2	23.93	0	0.00	23.70	2	46	4.31%
2020/08/11	1	22.00	0	0.00	21.85	1	72	1.38%
2020/07/08	0	0.00	1	26.15	26.30	-1	128	-0.78%
2020/07/02	1	25.80	0	0.00	25.95	1	133	0.75%
2020/04/30	0	0.00	1	26.60	26.65	-1	298	-0.34%
2020/03/31	1	22.50	0	0.00	22.90	1	361	0.28%
2020/03/26	4	22.03	0	0.00	22.10	4	352	1.14%
2020/02/27	2	27.50	0	0.00	27.00	2	308	0.65%
2020/02/26	4	28.40	7	28.13	28.00	-3	306	-0.98%
2020/02/25	0	0.00	7	28.90	28.75	-7	299	-2.33%
2020/02/24	0	0.00	7	29.31	28.75	-7	298	-2.34%
2020/02/21	0	0.00	3	29.40	29.35	-3	294	-1.02%
2020/02/17	0	0.00	21	29.86	30.05	-21	300	-6.98%
2020/02/14	0	0.00	8	29.93	29.85	-8	304	-2.63%
2020/02/12	0	0.00	2	29.75	29.80	-2	329	-0.61%
2020/02/11	0	0.00	3	29.50	29.50	-3	328	-0.91%
2020/02/05	2	32.65	0	0.00	31.60	2	310	0.64%
2020/01/15	1	30.60	0	0.00	30.90	1	275	0.36%
2020/01/10	2	28.70	0	0.00	28.60	2	272	0.73%
2020/01/06	2	28.38	0	0.00	28.95	2	260	0.77%
2020/01/03	0	0.00	3	28.50	28.45	-3	265	-1.13%
2019/12/24	4	27.40	0	0.00	27.25	4	271	1.47%
2019/12/20	2	27.40	0	0.00	27.50	2	270	0.74%
2019/12/12	1	27.40	0	0.00	27.40	1	269	0.37%
2019/12/06	2	27.05	0	0.00	27.05	2	260	0.77%
2019/12/05	2	27.10	0	0.00	27.05	2	264	0.76%
2019/12/04	1	27.00	0	0.00	27.05	1	265	0.38%
2019/11/29	0	0.00	5	27.50	27.25	-5	287	-1.74%
2019/11/26	1	27.00	0	0.00	27.00	1	291	0.34%
2019/11/18	2	27.00	3	27.10	26.95	-1	332	-0.30%
2019/11/13	3	27.73	0	0.00	27.70	3	402	0.75%
2019/11/11	2	27.48	2	27.63	27.20	0	426	0.00%
2019/10/23	1	25.45	3	25.30	25.40	-2	364	-0.55%
2019/10/21	1	24.30	0	0.00	24.15	1	315	0.32%
2019/10/08	0	0.00	1	23.60	23.50	-1	293	-0.34%
2019/10/07	3	22.85	0	0.00	23.85	3	289	1.04%
2019/10/02	2	22.70	0	0.00	22.65	2	280	0.71%
2019/09/05	0	0.00	20	22.61	22.70	-20	267	-7.46%
2019/09/03	0	0.00	16	22.44	22.95	-16	264	-6.05%
2019/09/02	0	0.00	4	22.35	22.30	-4	252	-1.59%
2019/08/29	0	0.00	20	22.30	22.30	-20	245	-8.13%
2019/08/22	0	0.00	1	23.50	22.70	-1	220	-0.45%
2019/08/20	1	22.40	0	0.00	23.20	1	197	0.51%
2019/08/19	1	22.10	1	22.10	22.00	0	169	0.00%
2019/07/22	0	0.00	1	17.85	17.90	-1	92	-1.08%
2019/06/18	5	18.00	0	0.00	17.95	5	96	5.16%
2019/06/11	1	18.10	0	0.00	18.25	1	94	1.06%
2019/05/17	2	18.00	0	0.00	18.00	2	92	2.16%
2019/05/06	0	0.00	5	18.00	17.95	-5	85	-5.88%
2019/04/25	0	0.00	2	17.80	17.95	-2	85	-2.35%
2019/04/09	1	17.15	0	0.00	17.20	1	72	1.39%
2019/03/18	1	16.15	0	0.00	16.15	1	66	1.50%
2019/02/19	4	16.45	0	0.00	16.45	4	49	8.06%
2018/12/20	2	17.78	0	0.00	17.10	2	32	6.16%
2018/08/07	1	17.55	0	0.00	17.55	1	22	4.41%
2018/08/06	1	17.75	0	0.00	17.75	1	23	4.20%
2018/05/16	1	18.00	0	0.00	18.10	1	100	0.99%
2018/05/15	1	17.90	0	0.00	17.90	1	100	1.00%
2018/05/14	6	18.08	0	0.00	18.15	6	99	6.05%
2018/05/11	4	18.80	0	0.00	18.75	4	94	4.23%
2018/05/10	1	18.95	0	0.00	19.00	1	93	1.07%
2018/05/03	1	18.85	0	0.00	18.90	1	93	1.07%
2018/05/02	2	18.95	0	0.00	18.90	2	93	2.14%
2018/04/23	1	18.80	0	0.00	18.80	1	92	1.08%
2018/04/17	2	18.95	0	0.00	18.85	2	92	2.17%
2018/04/12	1	19.00	0	0.00	19.15	1	90	1.11%
2018/04/11	3	19.15	0	0.00	19.15	3	88	3.39%
2018/04/09	5	20.40	0	0.00	20.40	5	80	6.22%
2018/04/02	2	19.90	0	0.00	20.65	2	75	2.64%
2018/03/31	2	19.98	0	0.00	19.80	2	72	2.76%
2018/03/23	1	20.10	0	0.00	20.00	1	65	1.53%
2018/03/19	0	0.00	1	21.00	20.65	-1	56	-1.78%
2018/03/14	1	20.95	0	0.00	20.60	1	42	2.33%
2018/02/23	7	17.63	0	0.00	17.95	7	16	41.88%
2018/01/08	2	18.55	0	0.00	18.60	2	11	17.88%