大立 (4716)-元大-景美券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.80
漲跌
▲0.25
漲幅
+1.35%
成交量
451張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	32	19.04	0	0.00	18.85	32	2,742	1.17%
2024/05/30	0	0.00	2	18.70	18.45	-2	2,741	-0.07%
2024/05/24	2	19.90	0	0.00	19.40	2	2,635	0.08%
2024/05/22	2	20.30	0	0.00	19.95	2	2,570	0.08%
2024/05/17	5	20.78	1	20.70	20.55	4	2,473	0.16%
2024/05/16	3	21.30	0	0.00	21.10	3	2,457	0.12%
2024/05/15	4	21.15	0	0.00	21.35	4	2,406	0.17%
2024/05/14	101	21.42	120	20.10	20.90	-19	2,271	-0.84%	大買/大賣/
2024/05/13	55	18.89	41.4	19.50	19.50	13.6	2,023	0.67%
2024/05/02	6	18.98	6	19.00	18.90	0	1,797	0.00%
2024/04/29	0	0.00	1	18.30	17.85	-1	1,711	-0.06%
2024/04/26	48	18.81	39	18.93	18.50	9	1,651	0.55%
2024/04/25	34	21.14	34	19.99	18.35	0	1,529	0.00%
2024/04/24	2	19.45	3.7	19.45	19.45	-1.7	1,207	-0.14%
2024/04/22	0	0.00	29	16.06	16.10	-29	1,062	-2.73%
2024/04/19	30	16.32	46	15.82	16.20	-16	1,045	-1.53%
2024/04/18	1	17.00	0	0.00	16.65	1	1,020	0.10%
2024/04/16	1	16.65	0	0.00	16.40	1	966	0.10%
2024/04/15	0	0.00	1	17.45	17.45	-1	880	-0.11%
2024/04/11	6	17.33	5	17.17	16.30	1	776	0.13%
2024/04/10	0	0.00	65	16.35	16.00	-65	710	-9.15%
2024/04/09	40	17.23	25	16.85	16.75	15	679	2.21%
2024/04/08	53	15.57	3	16.70	16.80	50	531	9.41%
2024/04/03	28	15.09	0.7	15.30	15.30	27.3	365	7.46%
2024/03/28	18	13.62	0	0.00	13.60	18	274	6.56%
2024/03/20	0	0.00	2	12.95	13.00	-2	262	-0.76%
2024/03/19	0	0.00	209	13.03	13.00	-209	258	-80.76%	大賣/鉅額交易
2024/03/13	0	0.00	0.4	13.30	13.30	-0.4	256	-0.17%
2024/03/11	0	0.00	3	13.00	12.90	-3	246	-1.22%
2024/02/20	0	0.00	2	13.10	13.10	-2	159	-1.25%
2024/02/19	0	0.00	3	13.18	13.20	-3	157	-1.90%
2023/11/21	0	0.00	3	12.80	12.85	-3	71	-4.20%
2023/08/23	5	12.95	0	0.00	12.90	5	191	2.61%
2023/08/04	24	13.63	0	0.00	13.75	24	213	11.26%
2023/07/31	1	13.55	0	0.00	13.50	1	214	0.47%
2023/07/18	30	14.25	0	0.00	13.50	30	249	12.00%
2023/07/11	7	13.62	4	13.96	13.60	3	257	1.16%
2023/06/19	0	13.00	0	0.00	13.00	0	244	0.00%
2023/06/05	0	0.00	0.6	12.95	12.90	-0.6	237	-0.25%
2023/05/15	0	0.00	5	12.75	12.70	-5	264	-1.89%
2023/04/18	0	12.70	0	0.00	13.00	0	178	0.00%
2023/03/08	0	0.00	1	12.80	12.75	-1	170	-0.59%
2023/03/06	0	12.80	0	0.00	12.65	0	170	0.01%
2023/01/03	1	12.50	0	0.00	12.45	1	145	0.69%
2022/12/30	1	13.50	1	13.10	13.15	0	130	0.00%
2022/11/22	0	0.00	0.1	13.00	12.50	-0.1	183	-0.05%
2022/11/09	0	0.00	0.1	13.00	12.90	-0.1	189	-0.03%
2022/09/08	0	0.00	0	15.80	15.65	0	173	-0.01%
2022/08/17	5	15.23	0	0.00	15.20	5	159	3.14%
2022/05/23	52	15.47	0	0.00	15.55	52	1,069	4.86%
2022/05/17	0	0.00	4	14.90	14.80	-4	1,059	-0.38%
2022/05/16	32	14.75	0	0.00	14.75	32	1,061	3.01%
2022/05/13	14	14.68	0	0.00	14.65	14	1,068	1.31%
2022/05/12	2	14.40	131	14.46	14.20	-129	1,065	-12.11%	大賣/鉅額交易
2022/05/11	2	14.75	240	14.81	14.70	-238	1,058	-22.49%	大賣/鉅額交易
2022/05/10	249	15.03	0	0.00	15.10	249	1,063	23.41%	大買/鉅額交易
2022/05/09	9	15.35	0	0.00	15.15	9	1,068	0.84%
2022/05/04	0	0.00	5	16.05	16.00	-5	1,032	-0.48%
2022/04/29	4	16.35	0	0.00	16.10	4	998	0.40%
2022/04/28	19	16.35	9	16.20	16.05	10	984	1.02%
2022/04/22	5	16.55	0	0.00	16.55	5	807	0.62%
2022/04/15	0	0.00	16	16.89	16.70	-16	787	-2.03%
2022/04/14	10	16.10	0	0.00	16.35	10	773	1.29%
2022/04/11	3	15.90	2	16.10	15.90	1	802	0.12%
2022/04/07	1	17.05	1	16.90	16.65	0	778	0.00%
2022/04/06	0	0.00	1	17.00	16.80	-1	750	-0.13%
2022/04/01	3	16.90	0	0.00	16.90	3	731	0.41%
2022/03/31	3	17.23	2	17.13	17.00	1	709	0.14%
2022/03/30	1	16.60	2	16.80	17.15	-1	642	-0.16%
2022/03/29	18	16.93	4	16.88	16.25	14	555	2.52%
2022/03/16	0	0.00	1	14.10	14.15	-1	311	-0.32%
2022/03/14	0	0.00	9	14.05	14.05	-9	308	-2.91%
2022/02/22	0	14.70	35	14.51	14.55	-35	309	-11.32%
2022/02/16	2	14.90	0	0.00	14.90	2	307	0.65%
2022/02/15	3	15.00	0	0.00	14.90	3	304	0.99%
2022/02/14	20	15.19	0	0.00	15.15	20	295	6.78%
2022/02/11	10	15.49	0	0.00	15.35	10	299	3.34%
2022/01/07	4	15.50	0	0.00	15.50	4	320	1.25%
2022/01/03	2	15.48	0	0.00	15.45	2	279	0.72%
2021/12/30	3	15.15	0	0.00	15.10	3	269	1.11%
2021/12/28	6	15.20	0	0.00	15.05	6	285	2.10%
2021/11/23	6	14.59	0	0.00	14.50	6	371	1.61%
2021/09/07	0	0.00	3	14.00	14.00	-3	459	-0.65%
2021/07/23	0	0.00	7	15.10	15.10	-7	1,092	-0.64%
2021/07/05	0	0.00	2	16.30	16.20	-2	1,390	-0.14%
2021/07/02	2	16.85	0	0.00	16.30	2	1,378	0.15%
2021/06/21	2	15.50	0	0.00	15.30	2	1,371	0.15%
2021/05/28	3	16.60	0	0.00	16.30	3	1,465	0.20%
2021/05/26	2	16.30	0	0.00	16.40	2	1,377	0.15%
2021/05/14	1	15.90	0	0.00	15.75	1	1,263	0.08%
2021/05/13	0	0.00	50	15.65	15.70	-50	1,253	-3.99%
2021/05/12	1	16.00	3	15.80	15.70	-2	1,224	-0.16%
2021/05/11	4	17.28	0	0.00	16.50	4	1,198	0.33%
2021/05/10	35	18.08	30	18.30	18.10	5	1,149	0.43%
2021/04/28	0	0.00	1	17.40	17.35	-1	953	-0.10%
2021/04/27	0	17.35	0	0.00	17.45	0	929	0.00%
2021/04/26	1	17.30	0	0.00	17.25	1	915	0.11%
2021/04/23	0	0.00	3	17.25	17.30	-3	907	-0.33%
2021/04/22	20	17.27	0	0.00	17.15	20	879	2.27%
2021/04/21	30	16.83	0	0.00	17.25	30	828	3.62%
2021/04/15	0	0.00	2	15.90	15.75	-2	689	-0.29%
2021/04/07	2	15.65	0	0.00	15.40	2	611	0.33%
2021/03/04	0	0.00	1	14.20	14.50	-1	579	-0.17%
2021/03/03	1	14.10	0	0.00	14.05	1	554	0.18%
2021/02/25	0	0.00	2	16.50	16.80	-2	490	-0.41%
2021/02/24	0	0.00	12	15.98	15.70	-12	465	-2.58%
2021/01/22	2	14.60	0	0.00	14.60	2	456	0.44%
2021/01/21	7	15.20	3	15.22	14.90	4	452	0.88%
2021/01/19	0	0.00	2	15.40	15.45	-2	451	-0.44%
2021/01/18	0	0.00	5	15.30	15.35	-5	451	-1.11%
2021/01/15	1	16.00	0	0.00	15.25	1	456	0.22%
2020/12/31	4	16.16	0	0.00	16.00	4	445	0.90%
2020/12/29	1	16.15	0	0.00	16.20	1	481	0.21%
2020/12/28	0	0.00	2	16.40	15.90	-2	483	-0.41%
2020/12/22	2	16.63	0	0.00	16.05	2	487	0.41%
2020/12/09	1	16.30	0	0.00	16.35	1	428	0.23%
2020/12/02	5	16.42	0	0.00	16.40	5	362	1.38%
2020/12/01	6	15.40	47	15.01	15.45	-41	299	-13.71%
2020/11/30	2	14.65	0	0.00	14.65	2	307	0.65%
2020/11/27	1	14.60	0	0.00	14.60	1	305	0.33%
2020/11/26	1	14.50	0	0.00	14.60	1	309	0.32%
2020/11/25	1	14.60	0	0.00	14.60	1	310	0.32%
2020/11/24	4	14.61	0	0.00	14.65	4	317	1.26%
2020/11/23	6	14.63	0	0.00	14.65	6	322	1.86%
2020/11/20	0	0.00	7	14.65	14.70	-7	322	-2.17%
2020/11/19	2	14.58	0	0.00	14.60	2	328	0.61%
2020/11/18	1	14.60	0	0.00	14.60	1	370	0.27%
2020/11/17	1	14.60	10	14.70	14.60	-9	437	-2.06%
2020/11/16	6	14.56	0	0.00	14.60	6	442	1.35%
2020/11/13	1	14.35	0	0.00	14.35	1	441	0.23%
2020/11/12	2	14.55	0	0.00	14.40	2	444	0.45%
2020/11/11	1	14.65	0	0.00	14.65	1	445	0.22%
2020/11/09	1	14.65	0	0.00	14.65	1	450	0.22%
2020/11/06	1	14.55	0	0.00	14.55	1	447	0.22%
2020/11/05	1	14.55	0	14.15	14.55	1	455	0.22%
2020/11/02	3	14.50	0	0.00	14.50	3	470	0.64%
2020/10/30	2	14.58	0	0.00	14.55	2	472	0.42%
2020/10/29	6	14.62	0	0.00	14.65	6	474	1.27%
2020/10/28	4	14.75	0	0.00	14.75	4	473	0.84%
2020/10/27	4	14.76	0	0.00	14.75	4	478	0.84%
2020/10/19	6	14.35	0	0.00	14.35	6	468	1.28%
2020/10/16	6	14.35	0	0.00	14.35	6	473	1.27%
2020/10/15	4	14.40	0	0.00	14.40	4	477	0.84%
2020/09/01	0	0.00	2	14.50	14.40	-2	402	-0.50%
2020/08/24	0	0.00	6	15.50	14.80	-6	379	-1.58%
2020/08/21	7	15.15	0	0.00	15.15	7	337	2.08%
2020/08/13	2	13.30	0	0.00	13.25	2	252	0.79%
2020/07/03	0	0.00	5	14.98	14.85	-5	178	-2.80%
2020/04/28	0	0.00	1	14.20	14.05	-1	140	-0.71%
2020/04/27	1	14.25	0	0.00	14.20	1	142	0.70%
2020/04/17	5	14.36	0	0.00	14.25	5	216	2.31%
2020/03/25	5	14.10	0	0.00	14.35	5	255	1.96%
2020/03/06	0	0.00	5	15.00	15.20	-5	222	-2.25%
2020/02/20	0	0.00	1	16.00	16.05	-1	223	-0.45%
2020/01/17	3	17.42	0	0.00	17.00	3	210	1.43%
2020/01/15	6	17.68	1	17.35	17.60	5	199	2.50%
2020/01/13	1	17.00	1.7	17.06	17.00	-0.7	161	-0.42%
2019/07/04	1	14.55	0	0.00	14.55	1	159	0.63%
2019/07/03	1	14.70	0	0.00	14.55	1	165	0.60%
2019/04/17	0	0.00	2	16.30	16.30	-2	491	-0.41%
2019/04/12	0	0.00	1	15.95	15.95	-1	475	-0.21%
2019/04/10	1	15.50	0	0.00	15.90	1	467	0.21%
2019/04/03	1	16.00	0	0.00	16.00	1	436	0.23%
2019/04/01	0	0.00	50	13.40	13.45	-50	317	-15.75%
2019/03/27	10	14.24	10	14.45	14.50	0	282	0.00%
2019/03/14	0	0.00	11	17.30	17.35	-11	209	-5.26%
2019/03/13	14	17.50	0	0.00	17.45	14	209	6.69%
2019/03/12	0	0.00	38	17.41	17.55	-38	209	-18.14%
2019/03/11	0	0.00	286	17.84	17.45	-286	204	-139.68%	大賣/鉅額交易
2019/03/05	1	18.25	0	0.00	18.90	1	179	0.56%
2019/01/17	0	0.00	2	18.05	18.95	-2	84	-2.38%
2018/12/04	2	19.15	0	0.00	19.30	2	123	1.62%
2018/10/30	0	0.00	80	19.58	19.80	-80	165	-48.30%
2018/10/26	0	0.00	70	19.72	19.95	-70	157	-44.38%
2018/10/25	0	0.00	86	19.46	19.90	-86	157	-54.47%
2018/10/03	0	0.00	6	20.42	20.50	-6	158	-3.78%
2018/08/20	0	0.00	3	22.50	22.25	-3	139	-2.16%
2018/07/30	2	22.15	0	0.00	22.50	2	133	1.49%
2018/06/20	0	0.00	2	22.20	22.25	-2	132	-1.51%
2018/06/12	0	0.00	5	22.03	22.00	-5	121	-4.13%
2018/06/07	0	0.00	1	22.25	22.05	-1	121	-0.82%
2018/06/05	0	0.00	1	22.20	22.15	-1	120	-0.83%
2018/05/22	1	22.10	0	0.00	22.80	1	107	0.93%
2018/05/15	1	22.15	3	22.78	22.75	-2	119	-1.67%
2018/05/10	3	20.72	0	0.00	20.95	3	102	2.91%
2018/04/30	1	20.30	0	0.00	20.30	1	102	0.98%
2018/04/26	2	20.60	0	0.00	20.30	2	107	1.86%
2018/04/23	0	0.00	0.3	20.60	20.70	-0.3	108	-0.28%
2018/04/20	0	0.00	43	20.94	20.95	-43	110	-38.88%
2018/04/18	0	0.00	2	21.90	21.80	-2	108	-1.84%
2018/04/17	0	0.00	1	22.30	21.80	-1	109	-0.91%
2018/04/02	2	21.95	0	0.00	21.85	2	126	1.59%
2018/03/29	0	0.00	5	20.33	21.10	-5	120	-4.16%