jpp-KY (5284)-元大-景美券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	125.50	4	126.00	126.00	0	1,725	0.00%
2024/05/16	0	0.00	2	126.50	124.50	-2	2,322	-0.09%
2024/05/15	2	126.75	0	0.00	126.00	2	2,460	0.08%
2024/05/14	12	127.46	0	0.00	129.50	12	2,527	0.47%
2024/05/09	0	0.00	1	133.50	132.50	-1	2,637	-0.04%
2024/05/08	0	0.00	1	134.00	137.50	-1	2,614	-0.04%
2024/05/06	1	147.50	0	0.00	148.50	1	2,576	0.04%
2024/05/03	2	152.50	0	0.00	151.50	2	2,630	0.08%
2024/04/29	2	162.50	0	0.00	161.00	2	2,641	0.08%
2024/04/26	13	161.88	3	159.00	159.00	10	2,637	0.38%
2024/04/25	0	0.00	4	159.00	158.00	-4	2,626	-0.15%
2024/04/24	1	159.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	3	152.67	0	0.00	153.00	3	2,596	0.12%
2024/04/22	2	154.50	3	155.67	153.00	-1	2,582	-0.04%
2024/04/19	1	171.00	1	172.50	167.00	0	2,539	0.00%
2024/04/18	6	178.00	3	174.17	172.50	3	2,538	0.12%
2024/04/17	10	176.50	0	0.00	176.50	10	2,529	0.40%
2024/04/16	7	186.57	0	0.00	178.00	7	2,521	0.28%
2024/04/15	6	192.92	0	0.00	191.00	6	2,504	0.24%
2024/04/12	2	199.25	0	0.00	198.00	2	2,499	0.08%
2024/04/11	1	197.00	0	0.00	196.50	1	2,486	0.04%
2024/04/09	1	201.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	3	197.33	1.1	201.50	201.50	1.9	2,408	0.08%
2024/04/03	1	209.00	1	211.00	211.00	0	2,357	0.00%
2024/04/02	2	208.00	3	208.00	210.00	-1	2,340	-0.04%
2024/04/01	1	213.50	11	212.95	207.00	-10	2,319	-0.43%
2024/03/29	0	212.00	3	211.00	212.50	-3	2,292	-0.13%
2024/03/28	1	227.00	2	225.50	218.00	-1	2,250	-0.04%
2024/03/27	1	217.50	2	217.75	220.50	-1	2,058	-0.05%
2024/03/26	3	198.00	2	200.00	200.50	1	1,997	0.05%
2024/03/25	1	205.50	4	202.75	205.50	-3	1,939	-0.15%
2024/03/22	5	195.80	5	200.00	196.50	0	1,900	0.00%
2024/03/20	4	199.50	0	0.00	193.00	4	1,845	0.22%
2024/03/18	3	203.50	6	203.92	204.00	-3	1,803	-0.17%
2024/03/15	2	193.75	1	198.00	193.00	1	1,775	0.06%
2024/03/14	1	197.00	0	0.00	196.50	1	1,752	0.06%
2024/03/13	2	199.25	0	0.00	197.00	2	1,750	0.11%
2024/03/12	9	207.50	5	210.80	208.50	4	1,699	0.24%
2024/03/11	7	205.64	2	208.50	207.50	5	1,669	0.30%
2024/03/08	1	205.50	0	0.00	210.00	1	1,606	0.06%
2024/03/05	0	212.00	1	221.00	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	3	208.17	202.50	-3	1,537	-0.20%
2024/03/01	0	0.00	0	206.50	202.00	0	1,524	0.00%
2024/02/29	1	187.00	0	0.00	189.00	1	1,510	0.07%
2024/02/26	1	189.00	0	0.00	189.00	1	1,520	0.07%
2024/02/22	0	183.00	4	183.63	189.00	-4	1,486	-0.27%
2024/02/21	2	176.50	2	182.00	178.00	0	1,381	0.00%
2024/02/20	12	178.54	12	183.58	171.50	0	1,260	0.00%
2024/02/19	7	175.86	2	177.50	175.00	5	1,037	0.48%
2024/02/16	3	159.50	2	167.00	173.00	1	911	0.11%
2024/02/15	0	0.00	2	152.50	157.50	-2	771	-0.26%
2024/02/05	2	141.00	2	141.00	143.50	0	698	0.00%
2024/02/02	1	128.50	0	0.00	134.50	1	597	0.17%
2024/01/26	1	131.50	1	130.50	131.50	0	511	0.00%
2024/01/25	0	0.00	0	121.50	131.00	0	439	0.00%
2024/01/15	1	116.00	1	114.50	114.50	0	396	0.00%
2024/01/10	1	109.50	1	107.00	107.00	0	387	0.00%
2024/01/08	0	0.00	1	110.50	108.50	-1	381	-0.26%
2023/12/13	0	0.00	1	119.50	120.00	-1	503	-0.20%
2023/12/11	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/08	0	0.00	3	122.33	122.00	-3	523	-0.57%
2023/12/06	0	0.00	1	130.00	129.50	-1	590	-0.17%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/09	1	130.50	2	130.25	128.50	-1	1,405	-0.07%
2023/11/06	1	130.00	5	129.50	130.00	-4	1,504	-0.27%
2023/11/03	0	0.00	1	129.50	129.00	-1	1,531	-0.07%
2023/10/31	4	128.25	1	126.00	125.00	3	1,656	0.18%
2023/10/25	2	127.75	0	0.00	128.00	2	1,795	0.11%
2023/10/13	1	129.00	0	0.00	129.00	1	1,945	0.05%
2023/10/04	0	0.00	0.5	135.28	136.50	-0.5	2,061	-0.03%
2023/10/02	0	0.00	0.2	137.50	137.50	-0.2	2,106	-0.01%
2023/09/22	0	0.00	0	129.75	130.50	0	2,191	0.00%
2023/09/21	0	128.50	0	0.00	129.00	0	2,198	0.00%
2023/09/20	0.2	129.00	0	0.00	126.50	0.2	2,207	0.01%
2023/09/15	1	139.50	4	138.63	137.00	-3	2,196	-0.14%
2023/09/14	1.2	138.92	6	138.67	138.00	-4.8	2,209	-0.22%
2023/09/13	0.2	137.50	4	136.88	138.00	-3.8	2,258	-0.17%
2023/09/12	2.2	142.00	2	141.50	137.50	0.2	2,279	0.01%
2023/09/11	5	146.90	3	147.00	142.00	2	2,298	0.09%
2023/09/08	2	147.75	3	149.33	149.50	-1	2,258	-0.04%
2023/09/07	2	148.25	3.2	149.00	146.00	-1.2	2,255	-0.05%
2023/09/06	3	147.17	6	147.42	146.50	-3	2,247	-0.13%
2023/09/05	0	0.00	3	142.00	142.50	-3	2,215	-0.14%
2023/09/04	0.2	141.00	5	141.50	141.00	-4.8	2,300	-0.21%
2023/09/01	1	145.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	2	144.75	3	145.17	143.50	-1	2,404	-0.04%
2023/08/30	4	144.13	3	144.00	144.50	1	2,381	0.04%
2023/08/29	1	144.00	4	145.13	146.00	-3	2,367	-0.13%
2023/08/28	2	144.50	7	148.50	145.00	-5	2,331	-0.21%
2023/08/25	10	148.85	10	146.10	142.00	0	2,245	0.00%
2023/08/24	2	144.02	4	145.88	148.00	-2	2,133	-0.09%
2023/08/23	1	137.50	5	140.50	141.00	-4	2,110	-0.19%
2023/08/22	1	136.00	1	132.50	131.50	0	2,064	0.00%
2023/08/18	0	0.00	2	137.00	138.50	-2	2,399	-0.08%
2023/08/17	2	136.50	0	0.00	138.00	2	2,526	0.08%
2023/08/15	0	0.00	1	139.00	134.50	-1	2,626	-0.04%
2023/08/14	0	0.00	1	139.00	130.50	-1	2,694	-0.04%
2023/08/10	3	139.83	3	138.33	135.50	0	2,911	0.00%
2023/08/09	2	138.75	0	0.00	139.00	2	3,320	0.06%
2023/08/08	1	143.00	0	0.00	138.00	1	3,467	0.03%
2023/08/07	14	132.39	14	135.00	134.50	0	3,554	0.00%
2023/08/02	1	131.00	1	124.50	124.00	0	3,897	0.00%
2023/07/31	0	0.00	1.4	132.08	133.00	-1.4	4,026	-0.03%
2023/07/28	1.2	117.83	3	121.83	123.00	-1.8	3,966	-0.05%
2023/07/27	3.2	122.53	5	122.40	121.50	-1.8	3,984	-0.05%
2023/07/26	2	118.50	0	0.00	116.50	2	3,987	0.05%
2023/07/25	2	118.00	3	119.17	120.50	-1	4,042	-0.02%
2023/07/24	2	119.00	0	0.00	120.50	2	4,056	0.05%
2023/07/20	4	125.00	0	0.00	124.50	4	4,114	0.10%
2023/07/19	2	124.00	4	126.00	126.00	-2	4,134	-0.05%
2023/07/18	2.4	127.21	0	0.00	124.00	2.4	4,158	0.06%
2023/07/17	7.2	129.06	2	129.50	128.50	5.2	4,156	0.13%
2023/07/14	5.2	130.50	4	131.50	132.00	1.2	4,153	0.03%
2023/07/13	16.2	133.91	0	0.00	129.50	16.2	4,188	0.39%
2023/07/12	4	140.63	0	0.00	139.50	4	4,178	0.10%
2023/07/11	4	140.13	0	0.00	141.00	4	4,213	0.09%
2023/07/10	2	136.00	4	136.25	135.00	-2	4,254	-0.05%
2023/07/07	4	138.00	0	135.50	136.00	4	4,339	0.09%
2023/07/06	4	145.50	5	143.60	140.00	-1	4,384	-0.02%
2023/07/04	4	141.75	0	0.00	140.50	4	4,645	0.09%
2023/06/30	1	142.00	1	143.50	143.50	0	4,757	0.00%
2023/06/29	5	142.70	5	142.90	142.50	0	4,870	0.00%
2023/06/28	3	141.67	3	142.67	142.50	0	4,970	0.00%
2023/06/26	0	0.00	2	143.00	142.50	-2	5,144	-0.04%
2023/06/21	1	145.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	147.50	1	145.50	146.00	0	5,282	0.00%
2023/06/16	1	148.50	1	145.00	145.00	0	5,244	0.00%
2023/06/15	1	141.50	1	143.50	146.00	0	5,231	0.00%
2023/06/14	0	0.00	1	140.50	140.00	-1	5,198	-0.02%
2023/06/13	1	142.50	1	139.00	139.00	0	5,189	0.00%
2023/06/12	1	140.00	1	141.00	139.50	0	5,177	0.00%
2023/06/09	1	148.00	1	144.00	142.50	0	5,154	0.00%
2023/06/08	2	150.00	0	146.00	143.50	2	5,149	0.04%
2023/06/07	19	163.53	17	164.85	157.50	2	5,081	0.04%
2023/06/06	1	163.00	1	159.00	159.50	0	5,061	0.00%
2023/06/05	2	161.25	1	161.50	161.00	1	5,194	0.02%
2023/06/02	1	160.00	1	161.00	160.00	0	5,279	0.00%
2023/06/01	1	164.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	1	165.00	0	0.00	162.00	1	5,278	0.02%
2023/05/29	1	165.00	0	0.00	164.50	1	5,244	0.02%
2023/05/24	4	169.25	3	168.83	165.00	1	5,113	0.02%
2023/05/23	4	161.63	5	165.50	167.50	-1	4,860	-0.02%
2023/05/22	2	155.00	2	156.50	152.50	0	4,761	0.00%
2023/05/19	1	150.50	0	0.00	150.50	1	4,745	0.02%
2023/05/18	1	153.50	0	0.00	153.00	1	4,692	0.02%
2023/05/17	0	155.00	0	0.00	157.00	0	4,640	0.00%
2023/05/16	4	155.00	2	154.00	155.00	2	4,584	0.04%
2023/05/15	8.1	154.94	8	155.25	153.50	0.1	4,438	0.00%
2023/05/12	24	135.31	26	141.52	147.00	-2	4,032	-0.05%
2023/05/11	3	138.67	2	137.25	134.00	1	3,913	0.03%
2023/05/10	2	136.50	2	138.25	139.50	0	3,797	0.00%
2023/05/09	2	130.00	2	134.00	135.00	0	3,749	0.00%
2023/05/08	5	129.50	5.2	130.40	129.50	-0.2	3,572	-0.01%
2023/05/05	4.2	122.33	8	123.06	124.00	-3.8	3,479	-0.11%
2023/05/02	0	0.00	1	126.00	122.00	-1	3,447	-0.03%
2023/04/28	2	123.00	2	125.00	125.00	0	3,473	0.00%
2023/04/27	1	115.50	4	116.00	119.00	-3	3,471	-0.09%
2023/04/26	1	118.50	1	116.00	115.50	0	3,525	0.00%
2023/04/25	1	122.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	1	116.50	1	121.00	121.50	0	3,452	0.00%
2023/04/21	1	116.00	4	117.88	117.50	-3	3,478	-0.09%
2023/04/19	1	122.50	0	0.00	119.00	1	3,480	0.03%
2023/04/18	2	124.25	1	127.00	120.50	1	3,474	0.03%
2023/04/14	2	125.00	0	0.00	123.50	2	3,479	0.06%
2023/04/13	1	126.50	0.2	124.83	124.00	0.9	3,426	0.02%
2023/04/12	2.2	123.79	14	126.04	126.00	-11.9	3,362	-0.35%
2023/04/11	4	122.25	1	122.00	121.00	3	3,277	0.09%
2023/04/10	3	121.01	2	125.51	123.50	1	3,283	0.03%
2023/04/07	3	118.17	3	119.00	119.50	0	3,191	0.00%
2023/04/06	3	112.67	3	112.67	113.50	0	3,017	0.00%
2023/03/31	1	114.00	0	0.00	112.50	1	3,017	0.03%
2023/03/30	1	108.00	1	112.50	112.50	0	3,012	0.00%
2023/03/29	9	105.28	1	106.50	106.00	8	2,934	0.27%
2023/03/27	1	105.00	3	106.50	107.50	-2	2,851	-0.07%
2023/03/24	4	105.50	0	0.00	102.50	4	2,772	0.14%
2023/03/13	0	0.00	1	97.60	97.20	-1	3,021	-0.03%
2023/03/08	1	108.99	0	0.00	104.00	1	2,913	0.03%
2023/03/07	1	99.00	1	98.00	105.00	0	2,753	0.00%
2023/02/22	3	93.70	0	0.00	95.50	3	2,654	0.11%
2023/02/21	0	0.00	11	96.09	95.20	-11	2,638	-0.42%
2023/02/20	1	97.70	0	0.00	95.10	1	2,603	0.04%
2023/02/17	10	94.95	0	0.00	93.40	10	2,582	0.39%
2023/02/16	1	91.00	1	91.70	92.00	0	2,539	0.00%
2023/02/15	1	88.90	1	90.10	90.90	0	2,528	0.00%
2023/02/14	1	88.20	1	88.20	88.50	0	2,490	0.00%
2023/02/13	0	0.00	0.5	86.76	86.70	-0.5	2,460	-0.02%
2023/02/10	1.5	89.80	8	89.15	88.30	-6.5	2,456	-0.26%
2023/02/09	1	89.90	0	0.00	89.00	1	2,412	0.04%
2023/02/08	1	85.00	5	86.48	85.80	-4	2,363	-0.17%
2023/02/07	6	86.85	1	85.00	87.80	5	2,325	0.22%
2023/02/03	1	81.90	0	0.00	80.70	1	2,156	0.05%
2023/02/02	2	81.60	0	0.00	81.30	2	2,129	0.09%
2023/02/01	1	82.40	0	0.00	80.10	1	2,105	0.05%
2023/01/31	1	81.80	1	81.50	82.40	0	2,071	0.00%
2023/01/30	13	80.99	66.5	77.98	80.70	-53.5	2,035	-2.63%
2023/01/17	16.5	76.93	0	0.00	77.50	16.5	1,969	0.84%
2023/01/16	40	74.22	2	71.50	75.20	38	1,900	2.00%
2023/01/11	1	71.70	1	70.90	71.40	0	1,779	0.00%
2023/01/10	0	0.00	20	69.45	69.90	-20	1,714	-1.17%
2023/01/05	16	73.45	54	71.82	69.90	-38	1,638	-2.32%
2022/12/30	0	0.00	5	69.00	67.50	-5	1,535	-0.33%
2022/12/29	5	67.50	0	0.00	67.50	5	1,525	0.33%
2022/12/28	42	71.12	0	0.00	69.60	42	1,502	2.80%
2022/12/23	8	70.80	0	0.00	68.80	8	1,369	0.58%
2022/12/22	9	69.52	63	69.65	70.50	-54	1,325	-4.07%
2022/12/20	62	68.34	0	0.00	64.90	62	1,178	5.26%
2022/12/16	1	70.50	2	69.65	68.10	-1	1,089	-0.09%
2022/12/15	3	69.83	8	69.36	68.50	-5	1,037	-0.48%
2022/12/14	2	66.20	1	65.90	67.10	1	976	0.10%
2022/12/09	1	68.50	0	0.00	67.60	1	919	0.11%
2022/12/08	2	65.35	2.1	67.25	66.70	-0.1	836	-0.01%
2022/12/07	0	0.00	0.2	63.10	63.10	-0.2	684	-0.02%
2022/12/01	0	0.00	1	57.50	57.70	-1	650	-0.15%
2022/11/22	1	58.40	0	0.00	58.70	1	590	0.17%
2022/11/15	1	56.20	1	56.60	57.20	0	501	0.00%
2022/11/14	0	0.00	2	53.75	54.00	-2	475	-0.42%
2022/11/10	0.2	53.50	0	0.00	53.70	0.2	452	0.04%
2022/10/19	1	47.65	0	0.00	47.80	1	393	0.25%
2022/10/07	5	50.80	0	0.00	51.20	5	385	1.30%
2022/10/03	2	49.10	0	0.00	50.70	2	370	0.54%
2022/09/06	0	0.00	1	51.40	50.20	-1	138	-0.72%
2022/08/26	1	49.20	0	0.00	48.60	1	118	0.85%
2020/03/10	0	0.00	1	44.00	44.00	-1	46	-2.16%
2019/04/29	0	0.00	2	55.00	55.30	-2	23	-8.58%
2018/10/23	0	0.00	2	50.70	50.70	-2	20	-9.78%
2018/04/20	0	0.00	3	63.37	63.40	-3	42	-7.11%
2018/01/31	0	0.00	1	64.60	64.80	-1	81	-1.23%
2018/01/25	0	0.00	1	64.50	64.50	-1	83	-1.20%