華容 (5328)-元大-景美券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
1,236張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	14.95	2.1	14.90	14.90	-0.1	857	-0.01%
2024/05/27	2	14.65	2	14.70	14.75	0	898	0.00%
2024/05/24	0	0.00	2	14.50	14.55	-2	898	-0.22%
2024/05/23	2	14.55	0	0.00	14.30	2	905	0.22%
2024/05/22	2	14.70	0	0.00	14.70	2	922	0.22%
2024/05/21	0	0.00	2	14.50	14.55	-2	930	-0.21%
2024/05/20	0.1	14.45	0	0.00	14.35	0.1	938	0.01%
2024/05/17	0	0.00	4	14.38	14.35	-4	969	-0.41%
2024/05/16	2	14.30	0	0.00	14.30	2	989	0.20%
2024/05/14	0	0.00	2	14.30	14.25	-2	1,017	-0.20%
2024/05/10	2	14.25	0	0.00	14.25	2	1,063	0.19%
2024/05/08	2	14.35	0	0.00	14.25	2	1,080	0.19%
2024/05/07	0	0.00	4	14.28	14.40	-4	1,089	-0.37%
2024/05/06	4	14.50	0	0.00	14.25	4	1,098	0.36%
2024/05/03	3	14.92	5	14.66	14.65	-2	1,107	-0.18%
2024/05/02	2	14.00	0	0.00	14.10	2	1,067	0.19%
2024/04/26	0	0.00	2	14.00	14.00	-2	1,143	-0.17%
2024/04/25	2	13.95	0	0.00	13.85	2	1,210	0.17%
2024/04/24	0	0.00	2	14.00	14.05	-2	1,397	-0.14%
2024/04/17	4	14.10	6	14.17	14.20	-2	1,627	-0.12%
2024/04/16	22	13.90	0	0.00	13.85	22	1,630	1.35%
2024/04/12	2	14.70	0	14.60	14.65	2	1,626	0.12%
2024/04/11	3	14.92	0	0.00	14.75	3	1,623	0.18%
2024/04/10	2	15.10	4	15.15	15.10	-2	1,633	-0.12%
2024/04/09	2	14.95	0	0.00	14.90	2	1,634	0.12%
2024/04/08	2	15.00	2	15.10	14.95	0	1,646	0.00%
2024/04/01	2	15.25	6	15.32	15.40	-4	1,670	-0.24%
2024/03/29	2	15.05	0	0.00	14.95	2	1,663	0.12%
2024/03/28	2	15.20	2	15.40	15.05	0	1,680	0.00%
2024/03/25	2	14.95	0	0.00	14.90	2	1,699	0.12%
2024/03/22	0	0.00	2	14.75	14.85	-2	1,727	-0.12%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/20	0	0.00	2	14.70	14.65	-2	1,818	-0.11%
2024/03/19	2	14.60	2	14.65	14.55	0	2,081	0.00%
2024/03/15	2	14.70	0	0.00	14.65	2	2,196	0.09%
2024/03/14	2	15.00	4	14.85	15.00	-2	2,232	-0.09%
2024/03/13	7	14.60	0	0.00	14.55	7	2,298	0.30%
2024/03/12	2	14.90	0	0.00	14.90	2	2,400	0.08%
2024/03/07	2	15.30	0	0.00	15.20	2	3,029	0.07%
2024/03/06	2	15.95	5	16.06	15.75	-3	3,988	-0.08%
2024/03/05	2	15.70	2	15.75	15.85	0	4,519	0.00%
2024/03/01	7	16.32	7	16.36	16.10	0	4,720	0.00%
2024/02/29	17	15.96	11	15.88	16.10	6	4,677	0.13%
2024/02/27	4	15.40	2	15.60	15.20	2	4,690	0.04%
2024/02/26	4	15.46	4	15.53	15.50	0	4,687	0.00%
2024/02/23	2	15.75	0	0.00	15.40	2	4,680	0.04%
2024/02/22	2	15.85	0	0.00	15.80	2	4,663	0.04%
2024/02/21	2	15.80	2	15.90	15.90	0	4,655	0.00%
2024/02/20	2	15.90	3	16.00	15.75	-1	4,651	-0.02%
2024/02/19	2	15.60	4	15.75	15.75	-2	4,619	-0.04%
2024/02/16	4	15.38	14	15.35	15.55	-10	4,596	-0.22%
2024/02/15	14	15.11	4	15.15	15.15	10	4,571	0.22%
2024/02/05	1	14.95	0	0.00	14.85	1	4,565	0.02%
2024/02/02	2	15.25	4	15.20	15.25	-2	4,550	-0.04%
2024/02/01	2	14.90	0	0.00	14.90	2	4,520	0.04%
2024/01/26	2	15.45	0	0.00	15.05	2	4,518	0.04%
2024/01/24	20	15.95	20	15.85	15.80	0	4,566	0.00%
2024/01/22	2	16.10	0	0.00	16.00	2	4,523	0.04%
2024/01/18	6	16.28	3	16.47	16.60	3	4,423	0.07%
2024/01/17	4	16.55	6	16.08	15.70	-2	4,237	-0.05%
2024/01/16	6	15.02	8	15.05	15.10	-2	4,050	-0.05%
2024/01/15	2	14.70	4	14.88	14.90	-2	4,019	-0.05%
2024/01/12	2	14.90	2	15.00	14.60	0	4,017	0.00%
2024/01/11	4	14.93	4	15.00	14.85	0	4,009	0.00%
2024/01/08	2	15.20	2	15.40	15.15	0	3,986	0.00%
2024/01/05	2	15.35	2	15.45	15.30	0	3,980	0.00%
2024/01/04	4	15.53	2	15.90	15.25	2	3,975	0.05%
2024/01/03	3	15.80	3	15.90	15.80	0	3,960	0.00%
2024/01/02	4	16.13	4	16.10	16.00	0	3,947	0.00%
2023/12/29	2	15.80	3	15.88	15.85	-1	3,928	-0.03%
2023/12/28	3	16.13	0	0.00	15.95	3	3,919	0.08%
2023/12/27	3	16.20	3	16.32	16.15	0	3,908	0.00%
2023/12/26	1	16.05	2	16.10	16.15	-1	3,902	-0.03%
2023/12/25	2	16.10	0	0.00	15.85	2	3,896	0.05%
2023/12/22	1	16.35	3	16.33	16.10	-2	3,882	-0.05%
2023/12/21	2	16.25	1	16.15	16.15	1	3,873	0.03%
2023/12/20	33	16.32	4	16.63	16.30	29	3,867	0.75%
2023/12/19	4	16.30	2	16.25	16.25	2	3,847	0.05%
2023/12/18	2	16.70	5	16.65	16.40	-3	3,831	-0.08%
2023/12/15	3	16.78	2	16.63	16.65	1	3,911	0.03%
2023/12/14	11	17.48	13	17.54	17.40	-2	3,843	-0.05%
2023/12/13	0	0.00	3	16.68	16.50	-3	3,589	-0.08%
2023/12/12	3	16.53	4	16.40	16.35	-1	3,560	-0.03%
2023/12/11	1	17.10	2	17.18	17.15	-1	3,489	-0.03%
2023/12/08	3	17.45	3	17.62	17.25	0	3,455	0.00%
2023/12/07	37	17.75	59	17.18	17.05	-22	3,384	-0.65%
2023/12/06	3	18.03	1	18.00	17.75	2	3,283	0.06%
2023/12/05	4	17.75	9	18.00	18.20	-5	3,186	-0.16%
2023/12/04	9	18.78	11	18.37	18.25	-2	3,078	-0.06%
2023/12/01	56	18.21	18	18.42	18.55	38	2,690	1.41%
2023/11/30	0	0.00	2	17.50	17.50	-2	1,760	-0.11%
2023/11/29	0	0.00	2	14.70	15.95	-2	1,295	-0.15%
2023/11/28	2	14.35	4	14.48	14.50	-2	1,131	-0.18%
2023/11/27	26	14.35	22	14.30	14.20	4	1,119	0.36%
2023/11/24	6	14.33	6	14.45	14.55	0	1,094	0.00%
2023/11/23	2	14.00	4	14.13	14.00	-2	1,025	-0.19%
2023/11/21	2	13.95	0	0.00	14.00	2	1,025	0.19%
2023/11/20	4	13.93	2	14.05	14.00	2	1,028	0.19%
2023/11/17	0	0.00	2	13.85	13.95	-2	1,024	-0.20%
2023/11/16	2	13.65	14	13.68	13.70	-12	1,025	-1.17%
2023/11/15	3	13.57	3	13.63	13.60	0	1,026	0.00%
2023/11/14	10	13.47	0	0.00	13.45	10	1,026	0.97%
2023/11/10	2	13.50	0	0.00	13.40	2	1,031	0.19%
2023/11/08	2	14.05	2	14.00	13.85	0	1,041	0.00%
2023/11/07	2	13.95	4	13.93	13.85	-2	1,064	-0.19%
2023/11/06	2	13.85	0	0.00	13.80	2	1,065	0.19%
2023/11/03	2	13.90	2	14.10	13.70	0	1,061	0.00%
2023/11/02	4	13.78	2	13.95	13.80	2	1,046	0.19%
2023/11/01	4	13.18	10	13.46	13.95	-6	1,014	-0.59%
2023/10/31	0	0.00	2	13.25	12.70	-2	991	-0.20%
2023/10/30	4	13.05	2	13.15	13.10	2	1,027	0.19%
2023/10/27	0	0.00	2	13.30	13.05	-2	1,093	-0.18%
2023/10/26	2	13.30	0	0.00	13.15	2	1,100	0.18%
2023/10/24	0	0.00	2	13.20	13.30	-2	1,111	-0.18%
2023/10/20	3	12.98	0	0.00	12.90	3	1,124	0.27%
2023/10/19	0	0.00	2	13.05	13.10	-2	1,126	-0.18%
2023/10/16	1	13.25	0	0.00	13.25	1	1,157	0.09%
2023/10/13	3	13.73	2	13.80	13.75	1	1,177	0.08%
2023/10/12	0	0.00	2	13.60	13.70	-2	1,241	-0.16%
2023/10/11	2	13.50	2	13.55	13.55	0	1,255	0.00%
2023/10/05	2	14.25	2	14.30	14.10	0	1,342	0.00%
2023/10/04	2	14.10	0	0.00	14.10	2	1,401	0.14%
2023/10/03	3	14.30	2	14.40	14.20	1	1,406	0.07%
2023/10/02	2	14.30	2	14.40	14.35	0	1,414	0.00%
2023/09/28	0	0.00	2	14.10	14.10	-2	1,419	-0.14%
2023/09/27	1	13.80	0	0.00	13.85	1	1,438	0.07%
2023/09/25	2	14.35	2	14.40	14.30	0	1,443	0.00%
2023/09/20	9	15.25	7	15.10	14.30	2	1,431	0.14%
2023/09/18	2	15.30	2	15.35	15.10	0	1,336	0.00%
2023/09/15	0	0.00	5	15.50	15.05	-5	1,338	-0.37%
2023/09/14	2	15.30	2	15.40	15.30	0	1,352	0.00%
2023/09/13	2	15.25	0	0.00	15.20	2	1,357	0.15%
2023/09/12	0	0.00	2	15.30	15.15	-2	1,361	-0.15%
2023/09/11	2	15.25	2	15.30	15.00	0	1,368	0.00%
2023/09/08	7	15.26	0	0.00	15.15	7	1,371	0.51%
2023/09/06	2	15.75	3	15.72	15.60	-1	1,366	-0.07%
2023/09/05	8	15.56	6	15.77	15.60	2	1,336	0.15%
2023/09/04	4	15.15	5	15.36	15.45	-1	1,302	-0.08%
2023/09/01	2	15.05	5	14.40	15.00	-3	1,234	-0.24%
2023/08/31	2	14.00	0	0.00	13.90	2	1,190	0.17%
2023/08/30	0	0.00	2	13.90	13.95	-2	1,275	-0.16%
2023/08/25	2	13.80	2	13.95	13.95	0	1,410	0.00%
2023/08/23	2	13.90	2	14.00	14.00	0	1,713	0.00%
2023/08/22	2	14.15	1	14.05	13.90	1	1,724	0.06%
2023/08/21	2	14.18	2	14.20	14.20	0	1,722	0.00%
2023/08/18	2	14.10	0	0.00	14.10	2	1,729	0.12%
2023/08/17	0	0.00	2	13.90	14.20	-2	1,763	-0.11%
2023/08/16	2	13.75	5	13.53	13.80	-3	1,817	-0.17%
2023/08/15	3	13.05	2	13.20	13.30	1	1,852	0.05%
2023/08/11	3	14.18	0	0.00	13.60	3	1,909	0.16%
2023/08/10	1	14.40	2	14.55	14.45	-1	1,898	-0.05%
2023/08/08	2	14.75	4	14.83	14.80	-2	1,899	-0.11%
2023/08/07	4	14.83	2	14.85	14.75	2	1,907	0.10%
2023/08/04	2	14.43	1	14.65	14.65	1	1,897	0.05%
2023/08/02	5	15.64	0	0.00	15.35	5	1,881	0.27%
2023/08/01	2	15.60	2	15.78	16.20	0	1,861	0.00%
2023/07/31	0	0.00	25	15.33	15.30	-25	1,835	-1.36%
2023/07/28	2	15.20	4	15.43	15.20	-2	1,830	-0.11%
2023/07/27	6	15.38	2	15.45	15.35	4	1,822	0.22%
2023/07/26	0	0.00	2	15.45	15.30	-2	1,821	-0.11%
2023/07/25	2	15.40	2	15.30	15.40	0	1,821	0.00%
2023/07/24	4	15.30	2	15.40	15.20	2	1,810	0.11%
2023/07/19	2	15.40	0	0.00	15.00	2	1,805	0.11%
2023/07/18	2	15.75	1	15.70	15.45	1	1,819	0.05%
2023/07/17	4	15.86	4	15.90	16.15	0	1,810	0.00%
2023/07/14	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/07/13	2	15.48	0	0.00	15.25	2	1,781	0.11%
2023/07/12	2	15.60	22	15.65	15.70	-20	1,792	-1.12%
2023/07/11	3	14.83	6	15.07	15.55	-3	1,800	-0.17%
2023/07/06	4	15.08	3	15.05	14.80	1	1,955	0.05%
2023/07/05	0	0.00	5	15.01	15.15	-5	2,022	-0.25%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/19	22	15.45	1	15.30	15.30	21	1,991	1.05%
2023/06/16	2	15.85	2	16.00	15.60	0	1,973	0.00%
2023/06/14	2	15.80	2	15.70	15.75	0	1,946	0.00%
2023/06/13	2	15.60	2	15.70	15.80	0	1,934	0.00%
2023/06/12	2	15.90	0	0.00	15.65	2	1,917	0.10%
2023/06/09	2	15.95	2	16.10	15.85	0	1,903	0.00%
2023/06/08	0	0.00	2	15.95	15.90	-2	1,894	-0.11%
2023/06/06	2	15.90	0	0.00	15.85	2	1,876	0.11%
2023/06/05	3	16.55	8	16.73	16.35	-5	1,849	-0.27%
2023/06/02	2	15.70	4	15.83	15.55	-2	1,761	-0.11%
2023/06/01	5	16.06	1	16.05	16.00	4	1,705	0.23%
2023/05/31	14	16.17	22	16.08	16.10	-8	1,673	-0.48%
2023/05/30	7	15.69	13	15.76	15.80	-6	1,622	-0.37%
2023/05/29	21	15.87	2	15.10	16.10	19	1,520	1.25%
2023/05/26	0	0.00	2	14.85	14.65	-2	1,308	-0.15%
2023/05/25	1	14.50	2	14.75	14.80	-1	1,298	-0.08%
2023/05/24	2	14.70	2	14.80	14.70	0	1,294	0.00%
2023/05/23	6	14.82	2	15.00	14.60	4	1,302	0.31%
2023/05/22	2	15.15	7	14.87	15.10	-5	1,272	-0.39%
2023/05/19	0	0.00	4	14.33	14.65	-4	1,230	-0.33%
2023/05/18	4	14.50	2	14.70	14.50	2	1,237	0.16%
2023/05/17	4	13.70	4	14.03	14.00	0	1,218	0.00%
2023/05/16	6	13.72	4	13.88	13.70	2	1,194	0.17%
2023/05/15	4	13.33	6	13.37	13.35	-2	1,172	-0.17%
2023/05/10	2	13.20	3	13.25	13.30	-1	1,144	-0.09%
2023/05/09	2	13.45	0	0.00	13.15	2	1,139	0.18%
2023/05/08	2	14.10	0	0.00	13.95	2	1,123	0.18%
2023/05/05	2	13.90	5	13.76	14.40	-3	1,101	-0.27%
2023/05/04	0	0.00	5	13.18	13.20	-5	1,060	-0.47%
2023/05/03	5	13.17	0	0.00	13.05	5	1,059	0.47%
2023/05/02	4	13.53	4	13.58	13.45	0	1,054	0.00%
2023/04/28	2	13.35	2	13.50	13.35	0	1,048	0.00%
2023/04/25	2	13.40	0	0.00	12.90	2	1,034	0.19%
2023/04/24	2	13.25	2	13.40	13.50	0	1,022	0.00%
2023/04/21	1	13.10	0	0.00	13.05	1	1,015	0.10%
2023/04/18	6	14.74	0	0.00	14.25	6	926	0.65%
2023/04/17	2	14.70	45	14.80	14.85	-43	894	-4.81%
2023/04/14	0	0.00	2	14.55	15.10	-2	848	-0.24%
2023/04/13	2	14.05	2	14.40	14.55	0	771	0.00%
2023/04/12	47	14.59	3	14.42	14.45	44	720	6.10%
2023/04/11	3	14.07	0	0.00	14.65	3	645	0.46%
2023/04/10	0	0.00	4	13.20	13.80	-4	531	-0.75%
2023/04/07	2	12.60	0	0.00	12.55	2	446	0.45%
2023/04/06	0	0.00	10	12.51	12.85	-10	420	-2.38%
2023/03/31	0	0.00	2	11.75	11.75	-2	374	-0.53%
2023/03/30	7	11.59	4	11.65	11.65	3	369	0.81%
2023/03/27	2	11.55	0	0.00	11.55	2	359	0.56%
2023/03/23	2	11.65	0	0.00	11.55	2	354	0.56%
2023/03/22	0	0.00	5	11.63	11.55	-5	351	-1.42%
2023/03/21	2	11.45	2	11.50	11.40	0	339	0.00%
2023/03/20	2	11.15	0	0.00	11.30	2	336	0.59%
2023/03/17	0	0.00	2	11.15	11.15	-2	338	-0.59%
2023/03/15	2	11.45	0	0.00	11.30	2	343	0.58%
2023/03/13	4	11.60	5	11.53	11.75	-1	339	-0.29%
2023/03/10	5	11.60	0	0.00	11.20	5	332	1.51%
2023/03/09	0	0.00	6	11.50	11.75	-6	325	-1.84%
2023/03/03	0	0.00	7	11.31	11.30	-7	301	-2.32%
2023/02/23	6	11.47	4	11.58	11.60	2	286	0.70%
2023/02/22	2	11.35	0	0.00	11.40	2	277	0.72%
2023/02/21	0	0.00	3	12.02	11.60	-3	272	-1.10%
2023/02/17	2	11.45	4	11.33	11.40	-2	245	-0.82%
2023/02/16	4	11.25	1	11.50	11.55	3	227	1.32%
2023/02/15	0	0.00	12	11.02	11.10	-12	181	-6.62%
2023/02/14	2	10.05	2	10.15	10.10	0	151	0.00%
2023/02/02	2	10.25	0	0.00	10.25	2	152	1.31%
2023/02/01	0	0.00	2	10.15	10.40	-2	149	-1.34%
2023/01/10	0	0.00	2	10.10	10.10	-2	141	-1.41%
2023/01/03	2	10.05	0	0.00	10.10	2	142	1.40%
2022/12/29	0	0.00	2	10.05	10.00	-2	141	-1.42%
2022/12/26	2	10.10	0	0.00	10.10	2	143	1.39%
2022/12/20	0	0.00	2	10.20	10.10	-2	151	-1.32%
2022/12/16	2	10.35	0	0.00	10.30	2	152	1.31%
2022/12/15	4	10.38	3	10.43	10.40	1	150	0.66%
2022/12/09	2	10.45	0	0.00	10.40	2	146	1.36%
2022/12/08	0	0.00	5	10.34	10.35	-5	142	-3.52%
2022/12/07	2	10.10	6	10.08	10.10	-4	135	-2.96%
2022/11/30	1	9.85	0	0.00	9.89	1	126	0.79%
2022/11/11	4	9.89	2	10.00	9.83	2	155	1.29%
2022/11/10	0	0.00	2	9.70	9.72	-2	152	-1.32%
2022/11/09	4	9.61	5	9.55	9.66	-1	152	-0.66%
2022/11/07	4	9.21	2	9.26	9.22	2	150	1.33%
2022/11/04	2	9.15	4	9.19	9.26	-2	152	-1.31%
2022/11/02	2	9.06	2	9.06	9.06	0	151	0.00%
2022/11/01	1	9.00	0	0.00	9.03	1	151	0.66%
2022/10/24	4	8.92	4	8.93	8.94	0	161	0.00%
2022/10/19	2	8.88	2	8.92	8.87	0	167	0.00%
2022/10/06	1	9.13	0	0.00	9.04	1	181	0.55%
2022/10/05	1	9.13	0	0.00	9.04	1	184	0.54%
2022/10/04	0	0.00	2	8.92	9.10	-2	189	-1.06%
2022/09/13	2	10.20	0	0.00	10.20	2	216	0.92%
2022/09/12	0	0.00	2	10.10	10.20	-2	221	-0.90%
2022/08/30	2	10.30	2	10.35	10.30	0	229	0.00%
2022/08/29	2	10.25	0	0.00	10.20	2	226	0.88%
2022/08/26	0	0.00	2	10.50	10.50	-2	225	-0.89%
2022/08/23	1	10.45	0	0.00	10.40	1	224	0.45%
2022/08/22	3	10.40	2	10.45	10.45	1	226	0.44%
2022/08/19	2	10.55	2	10.30	10.40	0	225	0.00%
2022/08/17	1	10.15	0	0.00	10.10	1	234	0.43%
2022/08/09	1	9.94	0	0.00	9.96	1	241	0.41%
2022/07/29	2	10.05	2	10.15	10.10	0	262	0.00%
2022/07/27	0	0.00	2	9.98	9.98	-2	258	-0.77%
2022/07/26	2	9.96	0	0.00	9.92	2	258	0.77%
2022/07/25	1	10.10	0	0.00	10.20	1	255	0.39%
2022/07/21	0	0.00	2	10.10	10.10	-2	264	-0.76%
2022/07/08	2	9.98	2	10.00	9.82	0	277	0.00%
2022/07/07	1	9.50	0	0.00	9.56	1	270	0.37%
2022/06/30	1	9.97	0	0.00	10.00	1	272	0.37%
2022/06/24	2	10.25	2	10.30	10.20	0	308	0.00%
2022/06/07	1	11.25	0	0.00	11.25	1	322	0.31%
2022/06/01	2	11.45	2	11.45	11.40	0	338	0.00%
2022/05/30	2	11.30	0	0.00	11.35	2	344	0.58%
2022/05/26	4	11.50	4	11.45	11.10	0	344	0.00%
2022/05/25	2	11.15	2	11.35	11.10	0	337	0.00%
2022/05/24	1	11.05	0	0.00	10.85	1	341	0.29%
2022/05/23	2	10.95	2	11.00	11.00	0	341	0.00%
2022/05/20	0	0.00	4	10.95	10.90	-4	347	-1.15%
2022/05/18	6	10.82	0	0.00	10.85	6	355	1.69%
2022/05/17	0	0.00	2	10.55	10.60	-2	360	-0.56%
2022/05/16	1	10.25	0	0.00	10.20	1	359	0.28%
2022/05/11	1	10.20	0	0.00	10.20	1	365	0.27%
2022/05/05	2	11.40	2	11.45	11.35	0	390	0.00%
2022/05/04	2	11.25	2	11.30	11.20	0	398	0.00%
2022/05/03	4	11.18	2	11.30	11.20	2	407	0.49%
2022/04/29	0	0.00	2	11.30	11.20	-2	420	-0.48%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/21	0	0.00	2	12.35	12.25	-2	485	-0.41%
2022/04/20	0	0.00	2	12.15	12.20	-2	498	-0.40%
2022/04/19	3	12.08	0	0.00	12.05	3	577	0.52%
2022/04/14	4	12.38	0	0.00	12.25	4	701	0.57%
2022/04/13	0	0.00	2	12.45	12.30	-2	759	-0.26%
2022/04/12	2	12.35	2	12.45	12.20	0	807	0.00%
2022/04/07	1	12.65	0	0.00	12.25	1	979	0.10%
2022/03/30	6	13.20	4	13.33	13.35	2	1,018	0.20%
2022/03/29	4	13.28	7	13.27	13.20	-3	1,024	-0.29%
2022/03/22	0	0.00	2	12.70	12.70	-2	1,049	-0.19%
2022/03/18	2	12.55	1	12.60	12.50	1	1,057	0.09%
2022/03/14	0	0.00	4	12.30	12.35	-4	1,075	-0.37%
2022/03/11	1	12.20	0	0.00	12.30	1	1,080	0.09%
2022/03/10	2	12.53	0	0.00	12.45	2	1,082	0.18%
2022/03/09	1	12.10	2	12.25	12.30	-1	1,084	-0.09%
2022/03/02	1	13.10	0	0.00	13.10	1	1,141	0.09%
2022/02/22	1	13.45	0	0.00	13.35	1	1,196	0.08%
2022/02/16	1	13.80	0	0.00	13.80	1	1,229	0.08%
2022/02/09	5	14.48	0	0.00	14.50	5	1,275	0.39%
2022/02/08	2	14.15	4	14.25	14.45	-2	1,279	-0.16%
2022/02/07	2	13.90	8	13.91	14.15	-6	1,273	-0.47%
2022/01/19	6	14.82	0	0.00	14.80	6	1,352	0.44%
2022/01/18	2	15.05	3	15.05	14.80	-1	1,354	-0.07%
2022/01/13	2	14.95	0	0.00	14.95	2	1,328	0.15%
2022/01/12	7	15.32	4	15.39	15.05	3	1,322	0.23%
2022/01/11	2	15.05	3	15.12	15.15	-1	1,252	-0.08%
2022/01/10	1	14.80	0	0.00	14.80	1	1,208	0.08%
2022/01/07	8	15.29	7	15.79	15.00	1	1,217	0.08%
2022/01/06	3	15.63	4	15.73	15.90	-1	1,211	-0.08%
2022/01/05	9	15.60	5	15.71	15.60	4	1,169	0.34%
2022/01/04	23	15.88	12	15.70	15.45	11	1,133	0.97%
2022/01/03	2	15.10	6	15.09	15.10	-4	1,015	-0.39%
2021/12/30	3	14.80	1	14.80	14.80	2	1,378	0.15%
2021/12/28	3	15.00	2	14.95	14.85	1	1,405	0.07%
2021/12/24	4	14.58	0	0.00	14.45	4	1,432	0.28%
2021/12/22	0	0.00	2	14.40	14.30	-2	1,464	-0.14%
2021/12/21	1	14.20	5	14.20	14.15	-4	1,488	-0.27%
2021/12/16	1	14.50	0	0.00	14.45	1	1,516	0.07%
2021/12/10	1	14.65	0	0.00	14.60	1	1,816	0.06%
2021/12/09	2	14.95	2	15.00	14.85	0	1,874	0.00%
2021/12/08	0	0.00	2	14.85	14.75	-2	1,953	-0.10%
2021/12/07	4	14.83	2	14.95	14.80	2	1,961	0.10%
2021/12/06	2	14.70	0	0.00	14.80	2	1,971	0.10%
2021/12/03	0	0.00	2	14.83	14.70	-2	2,017	-0.10%
2021/12/02	2	14.75	2	14.90	14.60	0	2,168	0.00%
2021/12/01	4	14.75	4	14.83	14.80	0	2,204	0.00%
2021/11/30	1	14.55	0	0.00	14.50	1	2,413	0.04%
2021/11/26	1	14.60	0	0.00	14.50	1	2,473	0.04%
2021/11/25	2	15.15	0	0.00	15.00	2	2,461	0.08%
2021/11/24	0	0.00	2	15.10	15.10	-2	2,506	-0.08%
2021/11/23	3	15.07	0	0.00	14.90	3	2,585	0.12%
2021/11/22	0	0.00	2	15.30	15.35	-2	2,596	-0.08%
2021/11/19	0	0.00	2	15.30	15.05	-2	2,651	-0.08%
2021/11/18	2	15.00	0	0.00	14.95	2	2,674	0.07%
2021/11/17	1	15.20	2	15.15	15.25	-1	2,688	-0.04%
2021/11/10	2	15.00	2	14.90	14.95	0	2,775	0.00%
2021/11/08	1	14.95	0	0.00	14.70	1	2,838	0.04%
2021/11/04	1	15.25	0	0.00	15.20	1	2,941	0.03%
2021/11/03	2	15.35	2	15.18	15.15	0	3,022	0.00%
2021/11/02	5	15.52	0	0.00	15.00	5	3,236	0.15%
2021/11/01	0	0.00	2	15.80	15.75	-2	3,299	-0.06%
2021/10/29	1	15.50	0	0.00	15.40	1	3,333	0.03%
2021/10/28	4	15.68	2	15.85	15.45	2	3,377	0.06%
2021/10/27	5	15.57	7	15.60	15.50	-2	3,509	-0.06%
2021/10/26	1	15.30	1	15.40	15.15	0	3,516	0.00%
2021/10/25	1	15.20	0	0.00	15.25	1	3,536	0.03%
2021/10/22	0	0.00	1	15.20	15.15	-1	3,608	-0.03%
2021/10/21	2	15.40	2	15.50	15.25	0	3,693	0.00%
2021/10/20	2	15.40	0	0.00	15.30	2	3,793	0.05%
2021/10/19	3	15.37	2	15.45	15.30	1	3,959	0.03%
2021/10/15	3	15.58	2	15.60	15.55	1	4,772	0.02%
2021/10/14	2	15.30	2	15.25	15.50	0	4,804	0.00%
2021/10/08	2	15.30	2	15.40	15.30	0	4,927	0.00%
2021/10/07	10	15.31	12	15.23	15.30	-2	4,962	-0.04%
2021/10/06	2	14.90	0	0.00	14.35	2	4,669	0.04%
2021/10/05	0	0.00	2	14.75	14.80	-2	4,824	-0.04%
2021/09/27	9	17.02	9	17.03	17.15	0	5,679	0.00%
2021/09/22	2	16.80	0	0.00	16.35	2	6,180	0.03%
2021/09/17	9	17.27	9	17.29	17.20	0	6,158	0.00%
2021/09/16	4	17.31	3	17.28	17.10	1	6,082	0.02%
2021/09/15	4	17.13	11	16.99	16.85	-7	5,958	-0.12%
2021/09/14	4	16.85	2	16.80	16.60	2	5,898	0.03%
2021/09/13	6	16.20	12	16.42	16.55	-6	5,843	-0.10%
2021/09/09	6	15.95	4	15.95	16.00	2	5,779	0.03%
2021/09/07	9	16.82	10	16.77	16.65	-1	5,750	-0.02%
2021/09/03	15	16.91	18	16.77	17.00	-3	5,573	-0.05%
2021/09/01	2	16.00	2	16.10	15.85	0	5,297	0.00%
2021/08/31	2	15.95	0	0.00	15.80	2	5,275	0.04%
2021/08/30	4	15.75	8	15.90	16.00	-4	5,271	-0.08%
2021/08/27	15	16.05	7	16.16	15.70	8	5,225	0.15%
2021/08/26	2	15.50	4	15.73	15.50	-2	5,145	-0.04%
2021/08/25	5	15.37	5	15.51	15.50	0	5,135	0.00%
2021/08/24	7	15.13	4	15.21	14.90	3	5,079	0.06%
2021/08/23	1	15.05	5	15.30	15.25	-4	5,058	-0.08%
2021/08/17	3	16.00	0	0.00	15.40	3	4,981	0.06%
2021/08/16	3	16.17	0	0.00	16.00	3	4,976	0.06%
2021/08/13	3	16.75	0	0.00	16.50	3	4,956	0.06%
2021/08/12	2	17.10	0	0.00	17.05	2	4,924	0.04%
2021/08/11	1	17.20	12	17.00	17.30	-11	4,899	-0.22%
2021/08/10	3	17.03	1	17.10	16.85	2	4,837	0.04%
2021/08/09	9	17.78	6	18.27	17.55	3	4,812	0.06%
2021/08/06	7	18.22	19	18.44	18.00	-12	4,739	-0.25%
2021/08/05	15	17.79	5	17.98	17.75	10	4,525	0.22%
2021/08/04	2	17.40	0	0.00	17.40	2	4,460	0.04%
2021/08/03	14	17.74	2	17.90	17.50	12	4,442	0.27%
2021/08/02	3	17.42	15	17.36	17.85	-12	4,400	-0.27%
2021/07/30	1	16.95	4	16.80	16.55	-3	4,283	-0.07%
2021/07/29	2	16.65	1	16.90	16.85	1	4,285	0.02%
2021/07/28	5	16.44	2	16.65	16.55	3	4,271	0.07%
2021/07/27	9	17.84	6	18.02	17.20	3	4,233	0.07%
2021/07/26	7	17.97	17	18.14	17.75	-10	4,176	-0.24%
2021/07/23	13	17.67	21	18.06	17.45	-8	4,114	-0.19%
2021/07/22	51	18.55	37	19.14	18.00	14	3,973	0.35%
2021/07/21	16	17.57	29	17.37	17.95	-13	3,414	-0.38%
2021/07/20	6	16.54	2	16.60	16.35	4	3,274	0.12%
2021/07/19	3	17.13	0	0.00	17.05	3	3,257	0.09%
2021/07/16	4	17.58	0	0.00	17.15	4	3,313	0.12%
2021/07/15	2	17.50	6	17.63	17.60	-4	3,287	-0.12%
2021/07/14	3	16.72	6	17.12	16.60	-3	3,229	-0.09%
2021/07/13	13	17.57	15	17.57	16.90	-2	3,282	-0.06%
2021/07/12	12	17.87	22	17.64	17.60	-10	3,218	-0.31%
2021/07/09	32	18.09	16	17.69	17.90	16	3,073	0.52%
2021/07/08	7	16.61	0	0.00	16.95	7	2,772	0.25%
2021/07/07	25	17.11	27	17.05	16.85	-2	2,740	-0.07%
2021/07/06	4	15.90	2	16.13	16.05	2	2,417	0.08%
2021/07/05	2	15.40	4	15.68	15.60	-2	2,425	-0.08%
2021/07/02	3	15.55	13	15.28	15.20	-10	2,544	-0.39%
2021/07/01	34	16.59	5	16.24	15.75	29	2,693	1.08%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	6	13.88	8	13.96	14.15	-2	2,363	-0.08%
2021/06/17	2	14.05	0	0.00	14.00	2	2,625	0.08%
2021/06/15	0	0.00	2	14.00	13.90	-2	2,720	-0.07%
2021/06/08	0	0.00	2	13.60	13.55	-2	3,131	-0.06%
2021/05/31	4	14.38	0	0.00	14.15	4	3,151	0.13%
2021/05/28	0	0.00	2	14.00	14.05	-2	3,146	-0.06%
2021/05/26	2	13.80	0	0.00	13.75	2	3,181	0.06%
2021/05/25	4	14.18	4	14.18	13.90	0	3,229	0.00%
2021/05/24	0	0.00	4	13.31	13.45	-4	3,265	-0.12%
2021/05/21	4	12.83	2	13.00	12.95	2	3,280	0.06%
2021/05/20	2	12.65	0	0.00	12.55	2	3,315	0.06%
2021/05/17	0	0.00	2	11.50	11.40	-2	3,387	-0.06%
2021/05/14	2	13.10	2	12.85	12.65	0	3,366	0.00%
2021/05/13	2	12.55	2	12.70	12.55	0	3,361	0.00%
2021/05/11	2	14.20	0	0.00	13.60	2	3,326	0.06%
2021/05/10	2	14.90	0	0.00	14.85	2	3,316	0.06%
2021/05/07	2	14.95	4	15.13	15.40	-2	3,336	-0.06%
2021/05/06	2	15.10	0	0.00	14.20	2	3,326	0.06%
2021/05/04	0	0.00	2	15.20	14.60	-2	3,316	-0.06%
2021/04/29	2	16.45	11	16.57	16.95	-9	3,330	-0.27%
2021/04/28	8	16.70	0	0.00	16.65	8	3,306	0.24%
2021/04/27	5	16.85	0	0.00	16.65	5	3,339	0.15%
2021/04/26	0	0.00	2	17.20	17.50	-2	3,448	-0.06%
2021/04/20	0	0.00	5	17.44	17.40	-5	3,404	-0.15%
2021/04/19	6	17.33	9	17.48	17.85	-3	3,458	-0.09%
2021/04/16	4	16.63	0	0.00	16.70	4	3,486	0.11%
2021/04/14	1	16.50	1	15.50	15.80	0	3,532	0.00%
2021/04/13	0	0.00	6	16.90	16.35	-6	3,556	-0.17%
2021/04/12	6	17.30	2	17.30	17.15	4	3,552	0.11%
2021/04/09	6	17.48	14	17.57	17.25	-8	3,531	-0.23%
2021/04/08	17	17.17	9	17.97	17.95	8	3,516	0.23%
2021/04/07	11	16.95	6	16.17	17.60	5	3,426	0.15%
2021/04/06	6	15.50	20	15.49	16.00	-14	3,349	-0.42%
2021/04/01	0	0.00	19	14.89	15.70	-19	3,321	-0.57%
2021/03/30	1	14.80	0	0.00	14.90	1	3,543	0.03%
2021/03/26	0	0.00	1	15.00	14.95	-1	3,509	-0.03%
2021/03/24	2	15.20	1	15.20	15.00	1	3,467	0.03%
2021/03/23	11	15.97	1	15.50	15.20	10	3,417	0.29%
2021/03/22	0	0.00	2	16.30	16.40	-2	3,290	-0.06%
2021/03/19	2	14.80	8	14.88	14.95	-6	3,221	-0.19%
2021/03/17	8	14.71	5	14.78	14.30	3	3,164	0.09%
2021/03/16	2	14.55	7	14.64	15.30	-5	3,052	-0.16%
2021/03/15	0	0.00	14	13.84	13.95	-14	2,879	-0.49%
2021/03/12	4	13.43	0	0.00	13.35	4	2,855	0.14%
2021/03/11	2	13.45	6	13.32	13.40	-4	2,898	-0.14%
2021/03/08	0	0.00	3	13.15	13.00	-3	2,966	-0.10%
2021/03/05	2	13.45	2	13.60	13.30	0	2,968	0.00%
2021/03/04	2	13.60	0	0.00	13.45	2	2,980	0.07%
2021/03/03	10	13.55	2	13.70	13.55	8	2,993	0.27%
2021/03/02	0	0.00	8	13.81	13.45	-8	3,004	-0.27%
2021/02/26	2	14.10	0	0.00	14.00	2	3,088	0.06%
2021/02/25	4	14.05	10.4	14.66	14.35	-6.4	3,178	-0.20%
2021/02/24	6	14.30	17	14.47	14.00	-11	3,127	-0.35%
2021/02/23	2	14.00	2	14.10	14.00	0	3,079	0.00%
2021/02/22	14	14.04	4	14.08	14.00	10	3,058	0.33%
2021/02/19	46	13.50	48	13.69	13.85	-2	3,019	-0.07%
2021/02/18	26	13.12	0	0.00	13.30	26	2,968	0.88%
2021/02/17	0	0.00	8	12.93	13.00	-8	2,941	-0.27%
2021/02/05	2	12.10	0	0.00	11.85	2	2,929	0.07%
2021/02/04	2	12.00	0	0.00	12.00	2	2,974	0.07%
2021/02/03	4	12.18	5	12.32	12.10	-1	2,989	-0.03%
2021/02/02	2	12.15	4	12.20	12.20	-2	2,982	-0.07%
2021/01/29	4	12.80	4	13.10	12.20	0	2,943	0.00%
2021/01/28	6	13.08	3	13.18	12.90	3	2,908	0.10%
2021/01/27	3	13.18	5	13.30	13.45	-2	2,898	-0.07%
2021/01/26	4	13.43	4	13.58	13.20	0	2,901	0.00%
2021/01/25	5	13.46	7	13.51	13.80	-2	2,879	-0.07%
2021/01/22	2	13.15	19	13.04	13.00	-17	2,821	-0.60%
2021/01/21	2	13.20	10	13.55	13.10	-8	2,787	-0.29%
2021/01/20	17	13.63	5	13.48	13.20	12	2,764	0.43%
2021/01/19	8	14.85	10	15.23	14.45	-2	2,699	-0.07%
2021/01/18	4	13.80	4	13.76	14.25	0	2,538	0.00%
2021/01/15	2	13.80	3	13.45	13.00	-1	2,464	-0.04%
2021/01/14	0	0.00	4	14.00	13.80	-4	2,417	-0.17%
2021/01/13	6	13.97	9	13.98	13.75	-3	2,381	-0.13%
2021/01/12	42	13.78	2	14.50	13.50	40	2,341	1.71%
2021/01/11	2	13.20	27	14.00	14.70	-25	2,235	-1.12%
2021/01/08	6	12.40	10	12.69	13.40	-4	2,097	-0.19%
2021/01/07	4	12.13	2	12.30	12.20	2	2,029	0.10%
2021/01/06	4	12.40	0	0.00	12.05	4	1,996	0.20%
2021/01/05	9	13.03	4	13.30	13.35	5	1,906	0.26%
2021/01/04	4	13.18	6	13.18	13.05	-2	1,857	-0.11%
2020/12/31	4	13.48	0	0.00	13.20	4	1,819	0.22%
2020/12/30	0	0.00	4	13.63	13.85	-4	1,765	-0.23%
2020/12/29	8	13.46	1	13.45	13.30	7	1,692	0.41%
2020/12/28	1	12.85	4	13.15	13.55	-3	1,552	-0.19%
2020/12/25	4	12.00	5	11.97	12.35	-1	1,490	-0.07%
2020/12/24	8	11.24	6	10.88	11.25	2	1,315	0.15%
2020/12/16	2	10.50	0	0.00	10.35	2	1,186	0.17%
2020/12/14	2	11.10	2	11.05	11.00	0	1,254	0.00%
2020/12/11	9	10.64	9	10.69	10.80	0	1,225	0.00%
2020/12/10	5	10.95	0	0.00	10.50	5	1,186	0.42%
2020/12/09	2	11.05	6	11.23	11.15	-4	1,153	-0.35%
2020/12/08	2	10.55	0	0.00	10.50	2	1,115	0.18%
2020/12/07	24	10.55	12	10.61	10.80	12	1,107	1.08%
2020/12/04	2	10.10	5	10.32	10.50	-3	1,054	-0.28%
2020/12/03	9	10.24	6	10.08	10.20	3	1,017	0.29%
2020/12/01	1	9.85	1	9.80	9.83	0	968	0.00%
2020/11/30	2	9.67	4	9.84	9.75	-2	965	-0.21%
2020/11/27	6	9.68	5	9.70	9.74	1	952	0.10%
2020/11/26	9	9.74	8	9.74	9.72	1	952	0.10%
2020/11/25	6	9.83	10	9.64	9.51	-4	992	-0.40%
2020/11/24	7	9.61	6	9.49	10.00	1	923	0.11%
2020/11/23	4	9.14	2	9.20	9.13	2	850	0.24%
2020/11/20	0	0.00	2	9.14	9.09	-2	856	-0.23%
2020/11/13	2	8.90	10	8.91	8.90	-8	844	-0.95%
2020/11/12	24	9.24	2	9.48	9.03	22	834	2.64%
2020/11/11	0	0.00	2	8.72	9.19	-2	784	-0.25%
2020/11/03	2	8.84	2	8.73	8.81	0	774	0.00%
2020/10/19	2	8.80	2	8.84	8.74	0	897	0.00%
2020/10/16	0	0.00	2	8.74	8.70	-2	901	-0.22%
2020/10/15	2	8.67	0	0.00	8.67	2	903	0.22%
2020/10/14	0	0.00	2	8.80	8.67	-2	918	-0.22%
2020/10/13	2	8.71	2	8.77	8.66	0	968	0.00%
2020/10/06	0	0.00	2	8.93	8.89	-2	1,116	-0.18%
2020/09/29	2	8.80	2	8.80	8.80	0	1,144	0.00%
2020/09/28	0	0.00	2	8.65	8.65	-2	1,153	-0.17%
2020/09/21	4	9.40	0	0.00	9.20	4	1,146	0.35%
2020/09/18	6	9.37	3	9.40	9.73	3	1,124	0.27%
2020/09/17	0	0.00	2	9.40	9.58	-2	1,047	-0.19%
2020/09/10	4	9.09	4	9.15	9.00	0	1,003	0.00%
2020/09/09	2	8.96	2	9.14	9.05	0	999	0.00%
2020/09/08	2	9.08	4	9.15	9.11	-2	997	-0.20%
2020/09/07	0	0.00	3	9.12	9.06	-3	997	-0.30%
2020/09/03	0	0.00	2	9.15	9.06	-2	985	-0.20%
2020/09/02	2	8.98	0	0.00	8.97	2	973	0.21%
2020/09/01	2	9.07	3	9.05	9.00	-1	975	-0.10%
2020/08/31	7	9.30	6	9.32	9.25	1	968	0.10%
2020/08/28	4	8.84	4	9.10	8.75	0	922	0.00%
2020/08/27	8	8.98	4	9.08	9.20	4	887	0.45%
2020/08/26	0	0.00	4	8.54	8.70	-4	843	-0.47%
2020/08/24	2	8.25	0	0.00	8.27	2	834	0.24%
2020/08/21	0	0.00	2	8.29	8.37	-2	835	-0.24%
2020/08/12	2	8.84	0	0.00	8.67	2	827	0.24%
2020/08/11	2	9.02	2	9.07	8.84	0	829	0.00%
2020/08/07	2	9.01	2	9.05	8.85	0	836	0.00%
2020/08/05	6	9.15	2	9.30	9.11	4	832	0.48%
2020/08/04	2	9.18	2	9.20	9.16	0	828	0.00%
2020/08/03	2	8.88	5	8.90	9.14	-3	793	-0.38%
2020/07/29	1	8.40	2	8.50	8.40	-1	809	-0.12%
2020/07/28	2	8.85	0	0.00	8.41	2	813	0.25%
2020/07/27	2	8.90	4	8.69	8.78	-2	824	-0.24%
2020/07/24	1	8.55	0	0.00	8.41	1	814	0.12%
2020/07/17	4	9.08	5	9.26	8.85	-1	831	-0.12%
2020/07/16	11	9.64	4	9.64	9.70	7	783	0.89%
2020/07/15	4	8.38	6	8.98	9.13	-2	682	-0.29%
2020/07/13	2	8.34	0	0.00	8.26	2	688	0.29%
2020/07/09	2	8.54	2	8.58	8.50	0	704	0.00%
2020/07/08	0	0.00	2	8.45	8.42	-2	695	-0.29%
2020/07/07	2	8.37	2	8.43	8.35	0	689	0.00%
2020/07/06	2	8.28	2	8.33	8.30	0	697	0.00%
2020/06/23	0	0.00	2	8.37	8.36	-2	725	-0.28%
2020/06/22	2	8.36	0	0.00	8.28	2	726	0.28%
2020/06/19	3	8.47	0	0.00	8.41	3	732	0.41%
2020/06/18	0	0.00	3	8.31	8.39	-3	733	-0.41%
2020/06/17	2	8.22	0	0.00	8.23	2	733	0.27%
2020/06/16	4	8.20	6	8.25	8.26	-2	739	-0.27%
2020/06/10	2	8.67	2	8.79	8.67	0	748	0.00%
2020/06/09	2	8.70	2	8.79	8.66	0	768	0.00%
2020/06/05	6	8.74	2	8.75	8.75	4	774	0.52%
2020/06/04	1	8.53	4	8.61	8.83	-3	772	-0.39%
2020/06/03	0	0.00	1	8.44	8.43	-1	758	-0.13%
2020/06/01	2	8.50	2	8.53	8.45	0	761	0.00%
2020/05/27	2	8.39	0	0.00	8.33	2	773	0.26%
2020/05/26	2	8.34	4	8.41	8.40	-2	782	-0.26%
2020/05/21	2	8.28	0	0.00	8.28	2	802	0.25%
2020/05/20	2	8.46	4	8.44	8.31	-2	809	-0.25%
2020/05/19	2	8.28	2	8.35	8.27	0	810	0.00%
2020/05/15	2	8.72	2	8.80	8.49	0	841	0.00%
2020/05/12	2	9.12	0	0.00	8.95	2	864	0.23%
2020/05/11	2	9.20	4	9.17	9.15	-2	872	-0.23%
2020/05/07	2	8.93	0	0.00	8.86	2	890	0.22%
2020/05/06	2	8.95	4	8.96	8.95	-2	902	-0.22%
2020/05/05	6	8.96	6	8.90	8.88	0	944	0.00%
2020/04/30	6	8.66	6	8.57	8.75	0	986	0.00%
2020/04/29	2	8.36	2	8.44	8.27	0	983	0.00%
2020/04/28	4	8.37	0	0.00	8.28	4	1,001	0.40%
2020/04/27	2	8.14	6	8.28	8.45	-4	1,011	-0.40%
2020/04/24	2	8.11	2	8.18	8.12	0	1,012	0.00%
2020/04/23	6	8.20	4	8.21	8.10	2	1,032	0.19%
2020/04/22	2	8.05	4	8.02	8.09	-2	1,060	-0.19%
2020/04/17	2	8.22	0	0.00	8.02	2	1,176	0.17%
2020/04/16	4	8.06	2	8.10	8.26	2	1,167	0.17%
2020/04/15	2	7.56	2	7.61	8.08	0	1,145	0.00%
2020/04/14	0	0.00	4	7.37	7.35	-4	1,143	-0.35%
2020/04/09	4	7.26	4	7.50	7.22	0	1,215	0.00%
2020/04/08	6	6.83	3	7.11	7.53	3	1,218	0.25%
2020/04/07	2	6.84	4	6.69	6.85	-2	1,246	-0.16%
2020/03/25	2	6.60	2	6.70	6.53	0	1,716	0.00%
2020/03/24	4	6.06	4	6.10	6.15	0	1,710	0.00%
2020/03/20	1	5.81	0	0.00	5.84	1	1,697	0.06%
2020/03/18	2	5.93	2	6.00	5.90	0	1,679	0.00%
2020/02/25	2	9.85	2	9.89	9.80	0	1,609	0.00%
2020/02/21	2	9.89	3	9.88	9.77	-1	1,584	-0.06%
2020/02/18	2	9.85	0	0.00	9.90	2	1,553	0.13%
2020/02/17	0	0.00	2	9.85	9.90	-2	1,521	-0.13%
2020/02/14	2	9.80	2	9.85	9.64	0	1,507	0.00%
2020/02/12	0	0.00	28	9.77	9.80	-28	1,476	-1.90%
2020/02/11	4	9.95	4	10.04	9.82	0	1,459	0.00%
2020/02/10	4	9.68	2	9.68	9.84	2	1,439	0.14%
2020/02/06	30	9.84	0	0.00	9.86	30	1,393	2.15%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/02/04	1	9.01	2	9.05	9.13	-1	1,277	-0.08%
2020/01/16	1	10.10	0	0.00	10.10	1	1,153	0.09%
2020/01/15	0	0.00	5	10.37	10.50	-5	1,114	-0.45%
2020/01/07	0	0.00	8	9.56	9.71	-8	934	-0.86%
2020/01/02	2	10.50	1	10.85	10.50	1	853	0.12%
2019/12/31	5	10.65	3	10.77	10.55	2	829	0.24%
2019/12/30	1	10.25	0	0.00	10.20	1	781	0.13%
2019/12/27	0	0.00	2	10.20	10.25	-2	753	-0.27%
2019/12/26	6	10.38	3	10.65	10.30	3	705	0.43%
2019/12/25	2	9.85	1	9.86	9.86	1	548	0.18%
2019/12/24	0	0.00	4	8.88	8.97	-4	508	-0.79%
2019/12/23	8	8.12	0	0.00	8.16	8	464	1.72%
2019/12/20	4	7.30	6	7.23	7.42	-2	381	-0.52%
2019/12/13	2	7.14	0	0.00	6.95	2	331	0.60%
2019/12/12	2	7.21	2	7.20	7.13	0	335	0.00%
2019/12/11	4	7.22	6	7.24	7.30	-2	325	-0.61%
2019/12/06	2	7.06	0	0.00	6.97	2	303	0.66%
2019/12/05	2	7.12	2	7.14	7.09	0	297	0.00%
2019/12/04	2	6.95	0	0.00	7.09	2	290	0.69%
2019/12/03	2	6.85	6	6.99	7.03	-4	283	-1.41%
2019/11/27	2	6.84	0	0.00	6.80	2	295	0.68%
2019/11/26	2	6.80	2	6.88	6.84	0	297	0.00%
2019/11/25	0	0.00	2	6.76	6.73	-2	297	-0.67%
2019/11/22	2	6.67	2	6.77	6.60	0	296	0.00%
2019/11/14	2	6.94	0	0.00	6.78	2	304	0.66%
2019/11/13	2	7.01	4	6.96	7.00	-2	302	-0.66%
2019/11/12	0	0.00	10	6.70	6.67	-10	297	-3.37%
2019/10/14	0	0.00	4	7.17	7.18	-4	323	-1.24%
2019/10/02	2	7.39	0	0.00	7.35	2	312	0.64%
2019/10/01	4	7.43	4	7.53	7.60	0	305	0.00%
2019/09/26	0	0.00	2	7.00	7.03	-2	285	-0.70%
2019/09/18	2	6.98	0	0.00	6.94	2	279	0.72%
2019/09/17	0	0.00	2	7.01	7.00	-2	278	-0.72%
2019/09/02	2	6.95	0	0.00	7.04	2	320	0.62%
2019/08/30	4	7.07	2	6.80	7.05	2	316	0.63%
2019/07/30	2	7.41	2	7.50	7.38	0	292	0.00%
2019/07/09	2	7.58	0	0.00	7.49	2	331	0.60%
2019/07/04	0	0.00	2	7.65	7.80	-2	343	-0.58%
2019/06/24	2	7.53	0	0.00	7.50	2	377	0.53%
2019/06/21	2	7.61	4	7.75	7.53	-2	380	-0.53%
2019/06/20	6	7.68	6	7.57	7.85	0	364	0.00%
2019/05/22	4	7.71	2	7.78	7.70	2	413	0.48%
2019/05/21	0	0.00	2	7.74	7.73	-2	420	-0.48%
2019/05/15	2	8.05	2	8.10	8.03	0	510	0.00%
2019/04/24	0	0.00	3	8.88	8.88	-3	560	-0.54%
2019/04/18	2	9.10	0	0.00	8.95	2	556	0.36%
2019/04/17	0	0.00	2	9.22	9.18	-2	556	-0.36%
2019/04/11	2	9.10	2	9.10	9.09	0	544	0.00%
2019/04/10	2	9.00	0	0.00	8.95	2	536	0.37%
2019/04/09	2	9.18	0	0.00	9.15	2	530	0.38%
2019/04/03	0	0.00	2	9.02	9.09	-2	519	-0.38%
2019/03/25	1	8.64	0	0.00	8.63	1	509	0.20%
2019/03/22	2	8.88	2	8.99	8.90	0	504	0.00%
2019/02/18	2	9.90	2	10.00	9.90	0	662	0.00%
2019/02/14	6	9.97	11	9.96	9.96	-5	637	-0.78%
2019/02/13	4	8.86	2	8.96	9.68	2	593	0.34%
2019/02/12	6	8.63	4	8.70	8.80	2	548	0.36%
2019/01/28	2	8.54	0	0.00	8.53	2	587	0.34%
2019/01/25	0	0.00	2	8.57	8.52	-2	641	-0.31%
2019/01/21	2	8.63	2	8.70	8.64	0	686	0.00%
2019/01/09	2	8.78	2	8.80	8.77	0	730	0.00%
2018/12/22	2	9.24	0	0.00	9.13	2	867	0.23%
2018/12/21	0	0.00	2	9.37	9.36	-2	893	-0.22%
2018/12/17	10	9.66	0	0.00	9.47	10	906	1.10%
2018/12/12	2	10.00	2	10.00	9.95	0	921	0.00%
2018/12/11	0	0.00	5	9.83	9.78	-5	928	-0.54%
2018/12/07	2	10.10	0	0.00	10.20	2	975	0.21%
2018/12/04	11	11.37	2	11.45	11.20	9	994	0.90%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/05	2	10.25	0	0.00	10.15	2	1,433	0.14%
2018/11/01	0	0.00	2	10.05	9.97	-2	1,414	-0.14%
2018/10/17	1	11.35	0	0.00	11.00	1	2,087	0.05%
2018/10/16	2	11.35	2	11.00	11.25	0	2,173	0.00%
2018/10/15	3	10.73	0	0.00	10.65	3	2,231	0.13%
2018/10/12	4	10.30	2	10.60	10.90	2	2,263	0.09%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/09	0	0.00	4	11.58	11.85	-4	2,419	-0.17%
2018/08/13	2	15.00	0	0.00	15.00	2	6,439	0.03%
2018/08/01	0	0.00	1	17.75	17.65	-1	6,468	-0.02%
2018/07/27	1	19.40	2	19.20	18.90	-1	6,377	-0.02%
2018/07/24	2	19.20	1	18.95	19.35	1	6,146	0.02%
2018/07/20	1	16.80	0	0.00	16.15	1	5,822	0.02%
2018/07/17	2	17.68	0	0.00	17.85	2	5,631	0.04%
2018/07/16	0	0.00	1	19.90	19.00	-1	5,526	-0.02%
2018/07/11	0	0.00	10	19.75	19.70	-10	5,317	-0.19%
2018/07/10	7	20.07	0	0.00	20.10	7	5,227	0.13%
2018/07/06	0	0.00	12	21.53	22.05	-12	5,022	-0.24%
2018/07/05	8	25.30	20	23.80	22.80	-12	4,869	-0.25%
2018/07/04	5	24.76	1	25.00	24.80	4	4,698	0.09%
2018/07/03	17	25.12	14	24.49	25.20	3	4,483	0.07%
2018/07/02	8	22.67	1	23.20	23.30	7	4,120	0.17%
2018/06/29	1	21.80	9	21.31	21.20	-8	3,941	-0.20%
2018/06/28	8	22.21	1	22.50	22.30	7	3,839	0.18%
2018/06/27	0	0.00	2	20.85	20.65	-2	3,761	-0.05%
2018/06/25	0	0.00	2	19.80	20.00	-2	3,675	-0.05%
2018/06/21	1	19.55	2	19.20	19.20	-1	3,620	-0.03%
2018/06/20	0	0.00	5	18.50	18.80	-5	3,602	-0.14%
2018/06/19	1	19.50	0	0.00	20.00	1	3,608	0.03%
2018/06/15	0	0.00	1	20.90	20.90	-1	3,599	-0.03%
2018/06/14	7	20.81	10	20.91	20.75	-3	3,528	-0.09%
2018/06/13	20	22.37	30	22.04	23.00	-10	3,397	-0.29%
2018/06/11	5	18.05	3	18.35	19.10	2	2,959	0.07%
2018/06/08	19	17.11	7	16.87	17.40	12	2,778	0.43%
2018/06/07	9	15.80	1	15.85	15.85	8	2,491	0.32%
2018/06/06	21	14.05	0	0.00	14.45	21	2,324	0.90%
2018/06/05	0	0.00	16	13.34	13.15	-16	2,163	-0.74%
2018/06/04	14	13.81	1	13.05	13.85	13	2,104	0.62%
2018/06/01	1	13.70	20	13.05	13.05	-19	2,045	-0.93%
2018/05/31	23	14.15	20	14.10	13.70	3	2,019	0.15%
2018/05/30	10	13.57	0	0.00	14.00	10	1,885	0.53%
2018/05/29	9	12.96	0	0.00	13.35	9	1,803	0.50%
2018/05/25	5	11.01	0	0.00	11.05	5	1,551	0.32%
2018/05/24	0	0.00	2	10.55	10.70	-2	1,509	-0.13%
2018/05/23	2	10.88	0	0.00	10.80	2	1,496	0.13%
2018/05/14	0	0.00	3	10.90	11.10	-3	1,260	-0.24%
2018/05/11	3	10.50	20	10.98	10.95	-17	1,216	-1.40%
2018/05/10	20	11.20	0	0.00	11.20	20	1,135	1.76%
2018/04/16	0	0.00	5	10.35	10.65	-5	1,164	-0.43%
2018/04/09	0	0.00	21	10.00	10.00	-21	1,673	-1.26%
2018/04/03	5	10.10	0	0.00	10.15	5	1,668	0.30%
2018/03/26	0	0.00	3	11.05	10.95	-3	1,660	-0.18%
2018/03/22	3	11.93	1	12.45	11.15	2	1,611	0.12%
2018/03/21	1	10.85	0	0.00	11.50	1	1,530	0.07%
2018/03/20	21	10.80	0	0.00	10.85	21	1,481	1.42%
2018/03/07	0	0.00	3	10.65	10.60	-3	1,479	-0.20%
2018/03/01	0	0.00	37	10.89	11.15	-37	1,576	-2.35%
2018/02/27	1	10.15	5	10.30	10.15	-4	1,488	-0.27%
2018/02/26	6	10.03	0	0.00	10.15	6	1,486	0.40%
2018/02/23	0	0.00	6	10.30	10.30	-6	1,482	-0.40%
2018/02/07	1	9.52	0	0.00	9.51	1	1,560	0.06%
2018/02/05	1	9.95	0	0.00	9.95	1	1,618	0.06%
2018/02/01	0	0.00	2	10.20	10.10	-2	1,698	-0.12%
2018/01/31	2	9.86	0	0.00	10.05	2	1,716	0.12%
2018/01/29	2	10.05	2	10.05	10.15	0	1,780	0.00%
2018/01/26	3	10.05	0	0.00	10.05	3	1,880	0.16%
2018/01/25	3	10.45	0	0.00	10.40	3	1,930	0.16%
2018/01/24	2	10.50	0	0.00	10.50	2	2,049	0.10%
2018/01/23	24	10.71	0	0.00	10.65	24	2,315	1.04%
2018/01/22	0	0.00	10	10.80	10.90	-10	2,671	-0.37%
2018/01/18	15	10.58	0	0.00	10.55	15	2,975	0.50%
2018/01/12	2	10.70	7	10.85	10.75	-5	3,064	-0.16%
2018/01/10	0	0.00	1	10.85	10.75	-1	3,110	-0.03%
2018/01/09	1	11.30	4	11.35	11.20	-3	3,065	-0.10%
2018/01/08	4	12.21	0	0.00	11.85	4	3,003	0.13%
2018/01/05	10	12.17	0	0.00	12.00	10	2,938	0.34%