永信建 (5508)-元大-景美券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
4,567張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	213.50	4	211.50	210.50	0	4,302	0.00%
2024/06/05	0	0.00	2	209.75	203.50	-2	4,223	-0.05%
2024/06/04	3	205.50	3	207.17	209.00	0	4,153	0.00%
2024/06/03	1	206.00	2	203.00	207.50	-1	4,102	-0.02%
2024/05/31	9	207.41	5.2	205.52	204.00	3.8	4,043	0.09%
2024/05/29	0	0.00	0.1	203.00	198.50	-0.1	3,764	0.00%
2024/05/27	0.1	193.50	0	0.00	194.50	0.1	3,715	0.00%
2024/05/23	1.2	195.93	0	0.00	192.00	1.2	3,674	0.03%
2024/05/21	0	0.00	1	201.50	203.00	-1	3,545	-0.03%
2024/05/20	1	201.99	2	200.75	201.50	-1	3,526	-0.03%
2024/05/17	3	215.83	1	212.42	216.00	2	3,405	0.06%
2024/05/16	2	207.00	3.3	212.73	214.50	-1.3	3,299	-0.04%
2024/05/15	1	195.92	0	0.00	197.00	1	3,169	0.03%
2024/05/14	0	0.00	4	197.75	190.50	-4	3,080	-0.13%
2024/05/13	0	0.00	0.3	208.50	209.00	-0.3	2,946	-0.01%
2024/05/10	6.3	206.12	3	203.00	203.50	3.3	2,880	0.11%
2024/05/08	0	217.00	0.2	212.00	213.00	-0.2	2,664	-0.01%
2024/05/07	3	211.00	1	214.85	215.00	2	2,539	0.08%
2024/05/06	2	230.00	15	237.33	231.00	-13	2,335	-0.56%
2024/05/03	14	227.64	3	225.67	229.50	11	2,148	0.51%
2024/05/02	5	212.71	16	221.22	225.50	-11	1,934	-0.57%
2024/04/30	8	199.69	14	202.68	205.00	-6	1,704	-0.35%
2024/04/29	9	192.33	5.3	189.84	186.50	3.7	1,516	0.24%
2024/04/26	1	170.50	3.4	178.58	181.00	-2.4	1,443	-0.17%
2024/04/25	3	171.83	6	170.00	170.00	-3	1,379	-0.22%
2024/04/24	2	168.50	2	166.50	163.50	0	1,325	0.00%
2024/04/23	8	170.81	3	170.83	173.50	5	1,234	0.41%
2024/04/22	4	164.88	6	165.25	167.00	-2	1,177	-0.17%
2024/04/19	2	160.34	2.4	158.04	163.00	-0.4	1,088	-0.03%
2024/04/18	2	153.50	2	153.82	158.00	0	1,024	0.00%
2024/04/17	1.2	147.43	0	0.00	150.50	1.2	978	0.12%
2024/04/16	2.1	142.89	1	142.00	142.00	1.1	957	0.11%
2024/04/15	0.2	149.74	1	147.50	146.50	-0.8	930	-0.08%
2024/04/12	3	149.33	3	144.00	150.50	0	911	0.00%
2024/04/11	4	139.75	0	0.00	140.00	4	854	0.47%
2024/04/10	0.2	139.00	0	0.00	137.50	0.2	832	0.02%
2024/04/09	1	137.50	2	138.50	139.00	-1	819	-0.12%
2024/04/08	0	0.00	1	137.00	138.50	-1	806	-0.12%
2024/04/03	3	137.67	0.5	139.50	136.00	2.5	795	0.31%
2024/04/02	1	135.50	4.4	136.80	137.50	-3.4	763	-0.45%
2024/04/01	1	129.50	0	0.00	132.00	1	735	0.14%
2024/03/29	5	127.20	0	0.00	128.50	5	722	0.69%
2024/03/28	1	129.50	1	129.00	128.50	0	705	0.00%
2024/03/27	0	0.00	1	127.00	126.50	-1	688	-0.15%
2024/03/26	3	125.33	5	123.50	124.00	-2	678	-0.29%
2024/03/25	0	127.50	1	126.50	127.50	-1	662	-0.15%
2024/03/22	3	126.83	0	0.00	125.00	3	654	0.46%
2024/03/21	0	0.00	1.5	130.00	130.50	-1.5	623	-0.24%
2024/03/20	2	125.50	1.2	125.58	126.00	0.8	608	0.13%
2024/03/15	3	120.17	1	120.00	120.50	2	580	0.34%
2024/03/12	0	0.00	2	116.00	116.00	-2	529	-0.38%
2024/03/11	3	108.67	0	0.00	109.00	3	493	0.61%
2024/03/07	0	0.00	0.2	109.50	109.00	-0.2	477	-0.04%
2024/03/05	0	0.00	0.6	108.00	107.00	-0.6	462	-0.13%
2024/03/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/02/27	1	105.00	5	104.00	104.00	-4	401	-1.00%
2024/02/20	0	0.00	0.1	98.10	97.80	-0.1	364	-0.03%
2024/02/19	2.1	97.99	0	0.00	97.80	2.1	363	0.58%
2024/02/16	2.1	94.43	0	0.00	96.10	2.1	356	0.59%
2024/02/15	1	93.90	0	0.00	94.30	1	351	0.28%
2024/02/02	1	92.70	0	0.00	92.80	1	342	0.29%
2024/01/26	0	0.00	0.3	93.26	93.00	-0.3	336	-0.09%
2024/01/19	0	0.00	1	90.70	91.50	-1	348	-0.29%
2024/01/09	1	90.00	0	0.00	89.50	1	344	0.29%
2023/12/29	0	0.00	0.1	91.50	92.30	-0.1	312	-0.04%
2023/12/19	0	91.10	1	91.50	90.60	-1	298	-0.33%
2023/12/11	1	90.80	0	0.00	90.60	1	287	0.35%
2023/11/22	0	0.00	0.3	91.67	91.70	-0.3	230	-0.13%
2023/11/09	0	0.00	0.3	85.90	86.00	-0.3	177	-0.14%
2023/11/01	0	0.00	3.3	84.21	84.40	-3.3	177	-1.83%
2023/10/25	0.1	79.50	0	0.00	79.80	0.1	192	0.05%
2023/10/20	0.1	76.50	0	0.00	77.80	0.1	194	0.03%
2023/10/04	0	78.00	0	0.00	77.60	0	205	0.01%
2023/08/15	1	70.90	0	0.00	70.30	1	293	0.34%
2023/08/14	2	70.85	0	0.00	70.60	2	290	0.69%
2023/08/01	0.1	76.30	0	0.00	76.90	0.1	256	0.04%
2023/07/31	0.1	75.80	0	0.00	75.80	0.1	248	0.04%
2023/07/19	0.1	72.00	0	0.00	72.10	0.1	225	0.04%
2023/07/13	0.2	73.40	0	0.00	73.30	0.2	221	0.09%
2023/07/12	0.2	71.60	0	0.00	72.00	0.2	218	0.09%
2023/07/06	2	68.60	0	0.00	68.50	2	214	0.93%
2023/06/30	0	0.00	1	72.00	71.90	-1	170	-0.59%
2023/05/30	0	0.00	4	66.43	67.90	-4	162	-2.46%
2023/05/08	0.1	65.00	0.1	64.90	65.10	0	175	0.01%
2023/05/03	0.1	65.00	0	0.00	64.60	0.1	177	0.06%
2023/04/20	0.1	63.60	0	0.00	63.10	0.1	192	0.05%
2023/04/12	0	0.00	1	64.00	63.70	-1	174	-0.57%
2023/04/10	0.1	63.50	0	0.00	63.60	0.1	173	0.06%
2023/04/07	1	61.20	0	0.00	61.50	1	165	0.60%
2023/03/10	0	0.00	1	61.60	61.60	-1	148	-0.67%
2023/01/13	10	51.15	0	0.00	51.00	10	101	9.87%
2023/01/11	2	53.95	0	0.00	53.70	2	92	2.17%
2022/12/15	0.2	58.00	0	0.00	58.50	0.2	106	0.19%
2022/11/28	2	59.15	0	0.00	59.00	2	127	1.57%
2022/11/23	1	58.40	0	0.00	59.00	1	131	0.76%
2022/11/17	1	58.30	0	0.00	58.60	1	131	0.76%
2022/11/07	0	57.70	0	0.00	58.00	0	129	0.03%
2022/10/21	0	61.00	0	0.00	61.60	0	126	0.00%
2022/08/08	0.2	60.90	0	0.00	59.80	0.2	221	0.09%
2022/08/03	0.2	60.40	0	0.00	60.10	0.2	228	0.09%
2022/08/01	0.2	61.20	0	0.00	63.30	0.2	229	0.07%
2022/07/29	0.2	60.52	0	0.00	60.50	0.2	227	0.09%
2022/07/28	0.2	60.30	0	0.00	60.00	0.2	227	0.09%
2022/07/26	0	0.00	1	58.20	59.00	-1	231	-0.43%
2022/06/13	1	71.10	0	0.00	71.10	1	197	0.51%
2022/06/09	0	0.00	1	69.70	69.80	-1	199	-0.50%
2022/06/02	1	65.60	0	0.00	65.90	1	207	0.48%
2022/03/01	0	0.00	2	75.75	72.50	-2	253	-0.79%
2022/02/10	2	69.50	0	0.00	69.60	2	247	0.81%
2021/09/28	0	0.00	1	61.00	61.20	-1	238	-0.42%
2021/09/24	2	59.20	2	59.50	58.00	0	227	0.00%
2021/09/01	0	0.00	5	56.40	56.40	-5	148	-3.36%
2021/03/24	1	47.20	0	0.00	47.25	1	204	0.49%
2021/03/09	0	0.00	1	46.00	46.40	-1	200	-0.50%
2021/02/02	0	0.00	0	39.00	39.60	0	189	-0.01%
2020/07/06	0	0.00	1	34.30	34.30	-1	73	-1.36%
2019/06/05	0.2	34.55	0	0.00	34.50	0.2	187	0.11%
2019/04/08	20	34.86	0	0.00	34.90	20	157	12.73%
2019/03/25	0.3	34.45	0	0.00	34.40	0.3	138	0.22%
2019/03/04	0	0.00	2	32.75	32.75	-2	114	-1.74%
2019/02/27	0.3	32.65	0	0.00	32.65	0.3	120	0.21%
2019/02/25	0.2	32.70	0	0.00	32.70	0.2	119	0.17%
2019/01/21	0	0.00	2	31.65	31.65	-2	111	-1.80%
2018/12/20	0	0.00	1	31.40	31.50	-1	119	-0.84%
2018/12/17	2	31.75	0	0.00	31.85	2	117	1.70%
2018/11/13	0	0.00	3	29.95	29.95	-3	92	-3.23%
2018/10/30	0	0.00	1	29.60	29.75	-1	137	-0.73%
2018/09/17	0	0.00	1	31.00	31.00	-1	154	-0.65%
2018/08/31	0	0.00	2.4	32.19	32.15	-2.4	174	-1.38%
2018/08/30	0	0.00	1	31.95	32.00	-1	178	-0.56%
2018/08/28	1	31.20	0	0.00	31.15	1	179	0.56%
2018/08/06	1	33.25	0	0.00	33.30	1	142	0.70%
2018/06/12	2	33.50	0	0.00	33.15	2	192	1.04%
2018/02/27	0.2	31.10	0	0.00	31.10	0.2	193	0.10%