聖暉* (5536)-元大-景美券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
220.5
漲跌
▼3.5
漲幅
-1.56%
成交量
282張
產業
上櫃其他電子類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	222.50	0	0.00	220.50	0.3	601	0.05%
2024/05/21	0.2	223.00	0	0.00	225.50	0.2	649	0.03%
2024/05/20	0.1	223.00	0	0.00	225.00	0.1	669	0.01%
2024/05/14	0	0.00	1	209.50	211.00	-1	653	-0.15%
2024/05/13	0.5	204.50	0	0.00	206.50	0.5	646	0.08%
2024/04/30	0.3	207.00	0	0.00	209.00	0.3	638	0.04%
2024/04/26	1	205.00	0	0.00	203.50	1	637	0.16%
2024/04/22	0	0.00	1	201.50	198.50	-1	629	-0.16%
2024/04/19	2	207.00	0.1	204.00	203.00	1.9	623	0.30%
2024/04/18	0.6	216.83	0	0.00	214.00	0.6	613	0.10%
2024/04/17	0.4	220.46	0	0.00	219.00	0.4	612	0.07%
2024/04/16	0	0.00	0.1	212.50	213.50	-0.1	605	-0.02%
2024/04/12	0.1	229.39	0	0.00	230.00	0.1	576	0.02%
2024/04/11	1	220.50	1	219.50	217.50	0	544	0.00%
2024/04/10	0	0.00	1	220.00	223.00	-1	532	-0.19%
2024/04/03	0.6	202.38	0	0.00	204.00	0.6	474	0.12%
2024/04/01	0.3	199.50	0	0.00	197.00	0.3	467	0.05%
2024/03/26	1.3	200.60	0	0.00	198.00	1.3	442	0.28%
2024/03/25	0.6	204.04	0	0.00	203.50	0.6	433	0.13%
2024/03/22	1.6	203.41	0	0.00	205.00	1.6	428	0.36%
2024/03/21	0	0.00	1	202.00	201.50	-1	417	-0.24%
2023/11/01	0	0.00	0.1	178.00	179.00	-0.1	448	-0.03%
2023/10/26	2	187.00	0	0.00	187.50	2	418	0.48%
2023/10/23	0	0.00	0.2	183.36	179.00	-0.2	401	-0.04%
2023/08/22	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/14	0.4	151.50	0	0.00	151.00	0.4	414	0.10%
2023/08/10	1	148.50	0	0.00	149.00	1	444	0.23%
2023/08/01	0	0.00	0.3	151.50	152.50	-0.3	453	-0.07%
2023/07/26	3	151.83	3	151.50	151.50	0	451	0.00%
2023/07/24	1	149.50	0	0.00	150.50	1	456	0.22%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/07/06	4.1	147.79	1	148.00	147.50	3.1	483	0.64%
2023/07/05	1	153.00	3	152.00	153.50	-2	459	-0.44%
2023/07/04	1	151.50	2	154.50	151.50	-1	448	-0.22%
2023/06/19	1	151.50	0	0.00	151.00	1	486	0.21%
2023/06/16	0	152.50	0	0.00	152.50	0	489	0.00%
2023/06/15	2	151.75	0	0.00	151.50	2	498	0.40%
2023/05/26	1	150.50	0	0.00	153.50	1	692	0.14%
2023/05/09	0	0.00	2	139.00	138.00	-2	724	-0.28%
2023/05/03	0	0.00	1	135.50	137.00	-1	786	-0.13%
2023/04/28	1	134.50	0	0.00	135.50	1	808	0.12%
2023/04/19	2	138.00	0	0.00	137.50	2	793	0.25%
2023/04/18	1	138.50	0	0.00	139.00	1	788	0.13%
2023/04/17	1	141.50	0	0.00	141.00	1	780	0.13%
2023/04/13	1	141.50	0	0.00	141.50	1	775	0.13%
2023/03/31	0	0.00	0.1	138.00	138.00	-0.1	724	-0.01%
2023/03/30	0	0.00	1	132.50	133.00	-1	699	-0.14%
2023/03/22	0	0.00	2	133.00	133.50	-2	688	-0.29%
2023/03/21	0	0.00	1	132.00	131.50	-1	686	-0.15%
2023/03/20	1	132.00	5	132.00	132.00	-4	694	-0.58%
2023/03/13	2	128.00	1	128.00	128.50	1	674	0.15%
2023/03/10	0	0.00	0	131.00	131.00	0	661	0.00%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.15%
2023/03/07	2	130.00	0	0.00	130.50	2	641	0.31%
2023/03/06	2	133.01	0	0.00	133.00	2	623	0.32%
2023/02/21	0	0.00	2	115.25	117.50	-2	454	-0.44%
2023/02/16	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/02/13	1	110.00	2	110.75	111.00	-1	411	-0.24%
2023/02/09	1	111.00	0	0.00	111.50	1	405	0.25%
2023/02/06	0	113.00	0	0.00	114.00	0	370	0.01%
2023/02/02	1	114.00	0	0.00	114.00	1	343	0.29%
2023/02/01	1	113.00	2	113.75	114.00	-1	324	-0.31%
2023/01/31	1	107.50	1	108.50	110.00	0	302	0.00%
2023/01/17	0	0.00	1	106.50	107.00	-1	276	-0.36%
2023/01/11	0	0.00	1	106.00	106.50	-1	270	-0.37%
2023/01/09	0	0.00	1	105.50	105.50	-1	270	-0.37%
2023/01/03	1	101.00	0	0.00	101.00	1	290	0.34%
2022/12/28	2	100.15	0	0.00	100.00	2	288	0.69%
2022/12/12	0	0.00	1	108.50	107.50	-1	318	-0.31%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/24	0	0.00	1	100.50	101.00	-1	290	-0.34%
2022/11/21	1	98.60	0	0.00	98.70	1	283	0.35%
2022/11/10	0	0.00	12	96.55	96.60	-12	257	-4.66%
2022/11/02	0	0.00	1	93.90	93.80	-1	245	-0.41%
2022/10/31	12	94.82	0	0.00	94.10	12	242	4.96%
2022/10/27	1	93.60	0	0.00	94.30	1	243	0.41%
2022/10/13	1	93.10	0	0.00	91.40	1	227	0.44%
2022/10/11	0	0.00	1	99.40	98.60	-1	207	-0.48%
2022/09/29	1	101.50	1	100.00	101.00	0	208	0.00%
2022/09/28	1	98.90	0	0.00	98.50	1	203	0.49%
2022/09/21	0.1	104.00	0	0.00	104.50	0.1	189	0.03%
2022/09/06	0	0.00	4.1	207.73	206.00	-4.1	156	-2.62%
2022/09/05	0	0.00	1	211.00	210.50	-1	152	-0.66%
2022/09/02	1.1	215.95	0	0.00	215.00	1.1	151	0.73%
2022/08/31	0	0.00	1	214.50	212.50	-1	146	-0.68%
2022/08/29	1	200.50	0	0.00	208.00	1	145	0.69%
2022/08/24	1	195.50	0	0.00	196.00	1	134	0.74%
2022/08/18	0	0.00	1.1	197.05	197.50	-1.1	134	-0.82%
2022/08/16	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/10	3.1	198.02	0	0.00	197.00	3.1	130	2.37%
2022/07/28	1	190.50	0	0.00	189.00	1	129	0.77%
2022/07/26	1	191.50	0	0.00	190.00	1	129	0.77%
2022/07/07	0	0.00	0.1	172.50	172.00	-0.1	120	-0.04%
2022/07/01	0.1	171.40	0	0.00	168.00	0.1	123	0.04%
2022/06/29	0	0.00	1	188.00	188.50	-1	115	-0.87%
2022/06/23	0	0.00	1	188.50	188.50	-1	106	-0.94%
2022/06/14	1	201.50	0	0.00	201.50	1	104	0.96%
2022/05/30	0	0.00	0.1	209.00	202.50	-0.1	122	-0.08%
2022/05/20	1	196.50	0	0.00	196.50	1	134	0.74%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/04/15	1	201.50	0	0.00	201.50	1	217	0.46%
2022/03/31	1	206.00	0	0.00	205.00	1	353	0.28%
2022/03/22	0	208.00	0	208.00	208.00	0	360	-0.01%
2022/02/24	0	0.00	1	219.00	219.00	-1	323	-0.31%
2022/02/21	0	0.00	1	221.50	221.50	-1	316	-0.32%
2022/02/16	0	0.00	0	224.50	224.00	0	322	-0.01%
2022/02/15	0	0.00	1	223.00	220.50	-1	322	-0.31%
2022/02/08	0	0.00	0	232.00	232.50	0	308	-0.01%
2022/02/07	2	219.75	0	0.00	221.50	2	298	0.67%
2022/01/24	1	212.00	0	0.00	217.50	1	288	0.35%
2022/01/21	1	217.00	1	216.50	217.00	0	284	0.00%
2022/01/19	1	218.00	3	221.50	221.00	-2	277	-0.72%
2022/01/18	1	223.50	2	221.50	221.50	-1	274	-0.36%
2022/01/17	1	219.50	1	220.00	226.50	0	271	0.00%
2022/01/11	1	227.00	1	230.50	226.00	0	245	0.00%
2022/01/10	1	230.50	2	232.50	229.00	-1	238	-0.42%
2022/01/07	3	229.83	3	230.67	230.50	0	229	0.00%
2022/01/05	2	232.75	2.1	234.05	237.00	-0.1	198	-0.03%
2022/01/03	3	225.50	3	221.67	219.00	0	159	0.00%
2021/12/30	1	219.00	0	0.00	222.00	1	138	0.72%
2021/12/29	0	0.00	0.1	209.00	210.00	-0.1	109	-0.05%
2021/12/28	0	0.00	0.1	204.00	203.50	-0.1	95	-0.05%
2021/12/27	0	0.00	0.1	203.00	203.00	-0.1	93	-0.05%
2021/12/24	1	200.00	0.1	200.50	200.00	1	86	1.09%
2021/12/13	0	0.00	1.1	199.48	199.50	-1.1	70	-1.57%
2021/12/10	0	0.00	0.1	198.50	198.00	-0.1	66	-0.08%
2021/12/08	2	195.75	0.1	195.50	195.50	1.9	62	3.06%
2021/12/06	1	195.50	0	0.00	196.00	1	62	1.60%
2021/12/01	0	0.00	2	194.50	195.00	-2	61	-3.25%
2021/11/25	0	0.00	1	194.50	196.00	-1	60	-1.66%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/11/17	0	0.00	0	197.00	197.50	0	58	-0.03%
2021/11/15	0	0.00	0.1	196.00	195.50	-0.1	54	-0.09%
2021/11/11	0	0.00	0.1	191.00	191.00	-0.1	50	-0.10%
2021/11/01	1	185.50	0	0.00	186.50	1	49	2.02%
2021/10/20	0	183.00	0	0.00	181.50	0	64	0.03%
2021/10/19	0	181.50	0	0.00	183.50	0	64	0.03%
2021/10/15	0	0.00	0	185.00	182.50	0	66	-0.05%
2021/10/06	1	180.50	0	0.00	179.50	1	71	1.39%
2021/10/04	0.1	181.67	0	0.00	180.00	0.1	74	0.08%
2021/10/01	0	0.00	1	185.00	182.50	-1	73	-1.36%
2021/09/29	0	0.00	1	183.50	183.50	-1	78	-1.27%
2021/09/28	0	185.00	0	0.00	184.00	0	87	0.03%
2021/09/27	0	184.50	0	0.00	185.00	0	98	0.03%
2021/09/23	0	0.00	0.1	185.50	185.00	-0.1	107	-0.05%
2021/09/22	0	185.00	0	0.00	185.00	0	112	0.03%
2021/09/16	2	185.75	0	0.00	185.50	2	116	1.72%
2021/09/15	0	187.00	0	0.00	187.00	0	119	0.02%
2021/09/13	0	0.00	1	186.50	188.00	-1	125	-0.80%
2021/09/10	1	186.00	0	0.00	186.50	1	126	0.79%
2021/09/06	0	187.00	0	0.00	187.50	0	135	0.01%
2021/08/31	0	187.50	0	0.00	188.50	0	139	0.01%
2021/08/27	0	0.00	2	186.75	187.00	-2	139	-1.43%
2021/08/23	1	184.50	0	0.00	185.00	1	143	0.70%
2021/08/19	0	184.00	1	185.50	183.00	-1	144	-0.67%
2021/08/16	1	184.51	0	0.00	183.50	1	147	0.69%
2021/08/05	0	0.00	1	188.00	188.00	-1	165	-0.60%
2021/08/02	2	189.00	0	0.00	191.50	2	189	1.06%
2021/07/30	0	189.50	0	0.00	189.00	0	189	0.01%
2021/07/19	0	0.00	0.1	187.50	186.50	-0.1	203	-0.02%
2021/07/16	0.1	189.00	0	0.00	187.00	0.1	206	0.02%
2021/07/15	0	0.00	1	187.50	187.00	-1	207	-0.48%
2021/07/13	0	0.00	1	187.50	186.50	-1	208	-0.48%
2021/07/08	1	186.00	0	0.00	185.50	1	219	0.46%
2021/07/02	0.2	199.14	0	199.00	199.50	0.2	220	0.08%
2021/07/01	0	200.00	1	199.00	200.00	-1	211	-0.45%
2021/06/30	0	200.00	0	0.00	201.00	0	210	0.01%
2021/06/25	1	200.50	0	0.00	200.50	1	205	0.49%
2021/06/21	0	0.00	1.1	196.45	196.50	-1.1	203	-0.52%
2021/06/16	1	197.00	0	0.00	196.00	1	206	0.48%
2021/06/15	1	197.50	0	0.00	198.00	1	208	0.48%
2021/06/11	0.1	194.00	0	0.00	194.00	0.1	207	0.02%
2021/06/09	1	190.00	0	0.00	190.00	1	209	0.48%
2021/06/03	0	0.00	5	190.00	190.00	-5	212	-2.35%
2021/05/20	0	185.50	0	0.00	182.50	0	253	0.02%
2021/05/19	0	186.00	0	0.00	186.50	0	256	0.01%
2021/05/17	0	0.00	0.1	185.00	181.50	-0.1	258	-0.04%
2021/05/13	0.1	188.00	0	0.00	187.00	0.1	255	0.04%
2021/05/12	0	188.00	2	191.50	187.00	-2	252	-0.78%
2021/04/29	0	0.00	1	200.50	200.00	-1	224	-0.45%
2021/04/28	0	201.50	0	0.00	201.00	0	226	0.01%
2021/04/26	1	202.00	0	0.00	201.50	1	225	0.44%
2021/04/20	5	202.50	0	0.00	202.00	5	220	2.27%
2021/04/13	1	203.00	1	201.00	201.00	0	219	0.00%
2021/04/12	1	205.50	2	204.50	204.00	-1	215	-0.46%
2021/04/09	0	0.00	0	201.50	202.50	0	208	0.00%
2021/04/07	1	202.00	0	0.00	202.50	1	207	0.48%
2021/03/22	0	203.00	0	0.00	201.50	0	203	0.00%
2021/03/18	1	202.00	0	0.00	203.00	1	200	0.50%
2021/03/17	1	201.00	0	0.00	201.50	1	200	0.50%
2021/03/12	0	198.00	0	0.00	197.50	0	200	0.00%
2021/03/09	0	196.00	0	0.00	195.00	0	205	0.00%
2021/03/04	0	198.00	0	0.00	197.00	0	204	0.00%
2021/03/03	0	198.75	0	0.00	198.50	0	207	0.01%
2021/02/26	0	0.00	2	198.50	199.00	-2	206	-0.97%
2021/02/25	2	202.75	0	0.00	202.00	2	199	1.00%
2021/02/24	0	202.00	0	0.00	203.00	0	200	0.00%
2021/02/22	0	202.50	0	0.00	202.50	0	193	0.00%
2021/02/19	1	197.50	0	0.00	199.00	1	183	0.55%
2021/02/04	1	190.50	2	190.00	190.00	-1	175	-0.57%
2021/01/19	2	190.50	0	0.00	190.50	2	173	1.15%
2021/01/04	0	0.00	1	189.00	189.00	-1	163	-0.61%
2020/12/25	1	188.50	0.1	190.00	188.00	0.9	160	0.56%
2020/12/18	0	189.00	0	0.00	188.50	0	170	0.01%
2020/12/17	0	190.50	0	0.00	189.00	0	175	0.01%
2020/12/16	0	0.00	10	190.00	190.50	-10	185	-5.41%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/11/30	0	195.00	0	0.00	193.50	0	211	0.00%
2020/11/26	0	0.00	2	194.00	193.00	-2	214	-0.93%
2020/11/20	0	194.00	0	0.00	192.50	0	230	0.00%
2020/11/19	0	194.00	0	0.00	193.00	0	244	0.00%
2020/11/16	0	192.00	0	0.00	192.50	0	251	0.00%
2020/11/12	1	191.50	0	0.00	191.00	1	250	0.40%
2020/11/09	1	189.01	0	0.00	189.00	1	252	0.40%
2020/10/30	0	0.00	12	188.00	187.50	-12	280	-4.28%
2020/10/29	0	0.00	3	189.00	189.00	-3	280	-1.07%
2020/10/23	0	0.00	2	190.00	189.50	-2	283	-0.70%
2020/10/20	0	0.00	1	189.50	189.00	-1	295	-0.34%
2020/10/13	1	191.50	0	0.00	193.00	1	308	0.32%
2020/09/24	1	190.00	2	189.00	189.50	-1	432	-0.23%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/18	1	203.50	0	0.00	196.50	1	442	0.23%
2020/09/17	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/11	1	200.50	0	0.00	200.50	1	436	0.23%
2020/09/10	1	202.00	0	0.00	202.00	1	438	0.23%
2020/09/04	0	0.00	1	198.00	200.00	-1	447	-0.22%
2020/09/03	0	0.00	4	201.50	201.00	-4	450	-0.89%
2020/09/02	1	201.00	0	0.00	200.50	1	450	0.22%
2020/08/27	19	209.05	0	0.00	205.00	19	454	4.18%
2020/08/26	1	208.00	5	206.40	208.00	-4	452	-0.88%
2020/08/25	0	0.00	1	201.00	203.00	-1	441	-0.23%
2020/08/17	2	198.25	0	0.00	196.50	2	448	0.45%
2020/08/06	10	196.00	2	196.50	196.00	8	474	1.69%
2020/08/04	0	0.00	1	192.50	193.00	-1	482	-0.21%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/21	1	192.00	1	192.00	191.50	0	629	0.00%
2020/07/17	1	196.50	0	0.00	196.00	1	654	0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	2	194.25	0	0.00	192.00	2	656	0.30%
2020/07/06	1	199.50	0	0.00	198.00	1	641	0.16%
2020/07/03	3	213.67	0	0.00	213.50	3	617	0.49%
2020/06/10	0	0.00	2	211.50	212.50	-2	630	-0.32%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/06/02	2	214.00	0	0.00	213.00	2	704	0.28%
2020/06/01	1	211.00	0	0.00	212.00	1	710	0.14%
2020/05/29	0	0.00	4	207.00	208.00	-4	714	-0.56%
2020/05/28	1	207.50	2	210.75	207.00	-1	732	-0.14%
2020/05/26	1	212.50	0	0.00	211.50	1	756	0.13%
2020/05/25	5	208.90	8	208.25	210.00	-3	753	-0.40%
2020/05/19	4	208.75	0	0.00	210.00	4	749	0.53%
2020/05/18	4	204.88	1	206.00	204.50	3	748	0.40%
2020/05/14	0	0.00	21	213.86	209.00	-21	732	-2.87%
2020/05/13	6	215.08	0	0.00	215.00	6	720	0.83%
2020/05/12	1	220.00	0	0.00	219.00	1	715	0.14%
2020/05/11	12	218.50	0	0.00	220.00	12	707	1.70%
2020/05/08	0	0.00	12	213.00	212.00	-12	696	-1.72%
2020/04/29	1	211.00	3	211.50	210.00	-2	641	-0.31%
2020/04/27	2	201.75	0	0.00	201.00	2	618	0.32%
2020/04/22	2	186.00	3	188.33	193.00	-1	567	-0.18%
2020/04/20	2	188.25	4	189.63	190.00	-2	543	-0.37%
2020/04/17	4	187.63	4	188.25	188.00	0	536	0.00%
2020/04/16	3	183.83	4	184.63	185.00	-1	523	-0.19%
2020/04/15	3	183.17	0	0.00	184.00	3	517	0.58%
2020/04/14	2	180.00	0	0.00	181.50	2	512	0.39%
2020/04/09	2	181.50	0	0.00	178.50	2	509	0.39%
2020/04/08	2	180.00	0	0.00	180.00	2	507	0.39%
2020/04/07	0	0.00	1	179.50	179.50	-1	505	-0.20%
2020/04/06	8	174.50	0	0.00	175.50	8	497	1.61%
2020/03/31	1	174.50	0	0.00	173.50	1	495	0.20%
2020/03/26	0	0.00	1	177.50	175.50	-1	500	-0.20%
2020/03/25	2	176.25	0	0.00	174.50	2	499	0.40%
2020/03/16	1	182.00	1	180.50	180.00	0	473	0.00%
2020/03/13	0	0.00	1	173.00	185.00	-1	469	-0.21%
2020/03/11	2	189.75	0	0.00	188.00	2	432	0.46%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	0	0.00	2	185.00	185.50	-2	369	-0.54%
2020/03/03	1	187.00	0	0.00	186.00	1	362	0.28%
2020/03/02	1	184.00	0	0.00	183.50	1	339	0.29%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/01/30	1	173.50	0	0.00	170.50	1	293	0.34%
2020/01/13	0	0.00	1	183.00	183.00	-1	281	-0.36%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/20	0	0.00	1	183.00	182.00	-1	255	-0.39%
2019/12/18	0	0.00	1	182.50	183.00	-1	249	-0.40%
2019/12/13	1	188.00	0	0.00	183.50	1	238	0.42%
2019/12/12	0	0.00	1	182.50	183.50	-1	216	-0.46%
2019/12/10	1	180.00	0	0.00	180.00	1	193	0.52%
2019/12/04	1	174.50	0	0.00	174.00	1	185	0.54%
2019/11/15	0	0.00	1	177.00	177.50	-1	153	-0.65%
2019/11/14	0	0.00	1	177.00	175.50	-1	150	-0.66%
2019/11/12	1	176.00	0	0.00	175.50	1	148	0.67%
2019/11/11	0	0.00	1	179.00	175.00	-1	149	-0.67%
2019/11/06	1	177.00	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	1	177.00	177.50	-1	142	-0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/10/29	0	0.00	1	166.00	165.00	-1	134	-0.75%
2019/10/24	0	0.00	0.2	167.50	166.50	-0.2	137	-0.11%
2019/10/21	2	168.25	0	0.00	168.00	2	137	1.45%
2019/10/15	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/08/23	0	0.00	1	161.00	160.00	-1	248	-0.40%
2019/07/25	1	164.50	0	0.00	165.00	1	236	0.42%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/10	0	0.00	2	165.25	165.50	-2	230	-0.87%
2019/07/04	0	0.00	1	169.50	170.50	-1	224	-0.45%
2019/07/01	0	0.00	1	170.50	169.50	-1	226	-0.44%
2019/06/25	1	185.50	0	0.00	185.50	1	178	0.56%
2019/06/24	0	0.00	1	187.50	186.50	-1	171	-0.58%
2019/06/05	1	181.00	0	0.00	180.50	1	146	0.68%
2019/05/17	1	183.00	0	0.00	181.00	1	192	0.52%
2019/05/09	1	180.50	0	0.00	180.50	1	196	0.51%
2019/04/26	1	182.50	1	181.50	182.00	0	202	0.00%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/02/25	0	0.00	2	185.00	187.00	-2	169	-1.18%
2019/02/18	0	0.00	0.2	181.00	180.00	-0.2	162	-0.09%
2019/02/12	0	0.00	0.2	177.00	176.50	-0.2	163	-0.13%
2019/01/24	3	170.00	3	169.50	170.50	0	164	0.00%
2019/01/22	0.1	167.00	0	0.00	166.00	0.1	165	0.07%
2019/01/16	0.1	165.00	0	0.00	164.50	0.1	177	0.06%
2018/12/19	1	174.00	0	0.00	173.00	1	216	0.46%
2018/12/03	1	185.50	0	0.00	187.50	1	223	0.45%
2018/11/05	0	0.00	1	161.50	160.50	-1	245	-0.41%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/24	0	0.00	1	163.50	164.50	-1	238	-0.42%
2018/10/12	0	0.00	0.1	169.00	167.00	-0.1	262	-0.06%
2018/10/05	0	0.00	1	194.50	186.00	-1	262	-0.38%
2018/10/01	0	0.00	1	202.00	202.00	-1	287	-0.35%
2018/09/13	1	202.00	1	202.00	202.00	0	371	0.00%
2018/09/11	2	203.25	0	0.00	206.00	2	380	0.53%
2018/09/03	0	0.00	1	216.00	210.50	-1	417	-0.24%
2018/08/27	1	205.50	0	0.00	208.00	1	413	0.24%
2018/06/27	0	0.00	1	200.50	199.00	-1	385	-0.26%
2018/06/25	1	239.50	0	0.00	238.50	1	348	0.29%
2018/06/21	1	235.50	0	0.00	240.00	1	336	0.30%
2018/06/20	1	233.00	0	0.00	233.00	1	335	0.30%
2018/06/04	0	0.00	1	231.50	229.50	-1	332	-0.30%
2018/05/25	1	225.00	0	0.00	225.50	1	382	0.26%
2018/05/22	0	0.00	0	228.00	228.00	0	421	-0.01%
2018/05/16	0	0.00	1	230.00	232.50	-1	439	-0.23%
2018/05/09	1	220.50	0	0.00	221.00	1	466	0.21%
2018/05/08	1	216.50	0	0.00	218.00	1	471	0.21%
2018/04/26	1	219.00	0	0.00	220.00	1	482	0.21%
2018/04/12	0	0.00	1	226.00	225.00	-1	485	-0.21%
2018/03/23	1	216.50	0	0.00	216.00	1	601	0.17%
2018/03/22	0	0.00	1	222.50	218.50	-1	611	-0.16%
2018/02/23	0	0.00	1	208.00	210.00	-1	742	-0.13%
2018/01/26	0	0.00	1	210.00	209.00	-1	706	-0.14%
2018/01/25	0	0.00	1	204.50	209.00	-1	700	-0.14%
2018/01/24	2	201.75	0	0.00	203.50	2	696	0.29%
2018/01/22	1	202.00	0	0.00	201.50	1	695	0.14%
2018/01/12	1	209.00	1	210.00	210.00	0	671	0.00%