南仁湖 (5905)-元大-景美券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	12.00	0	0.00	12.00	2	571	0.35%
2024/05/17	0	0.00	10	12.10	12.10	-10	564	-1.77%
2024/05/16	10	12.05	0	0.00	12.05	10	574	1.74%
2024/04/30	0	0.00	1	12.30	12.25	-1	604	-0.17%
2024/04/25	0	0.00	0	12.40	12.10	0	586	0.00%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/19	0	0.00	2	11.70	11.65	-2	557	-0.36%
2024/04/02	0	0.00	1	12.05	11.95	-1	522	-0.19%
2024/03/15	0	0.00	1	12.15	12.05	-1	498	-0.20%
2024/03/07	0	0.00	0	12.15	12.10	0	464	0.00%
2024/03/06	1	12.15	0	0.00	12.15	1	457	0.22%
2024/03/04	0	0.00	0	12.30	12.15	0	444	0.00%
2024/03/01	0	0.00	0	12.45	12.45	0	435	0.00%
2024/02/29	0	0.00	0	12.15	12.10	0	423	0.00%
2024/02/27	0	0.00	0.1	12.20	12.10	-0.1	426	-0.01%
2024/02/22	1	12.10	0	0.00	12.10	1	439	0.23%
2024/02/21	1	12.15	0	0.00	12.10	1	451	0.22%
2024/01/30	1	12.20	0	0.00	12.20	1	578	0.17%
2024/01/26	0	0.00	2	12.25	12.20	-2	575	-0.35%
2024/01/24	0	0.00	4	12.25	12.20	-4	579	-0.69%
2023/12/29	0	0.00	2	12.90	12.90	-2	611	-0.33%
2023/12/28	2	12.50	0	0.00	12.45	2	594	0.34%
2023/10/12	0	0.00	1	12.25	12.20	-1	645	-0.15%
2023/09/12	0	0.00	0.1	12.50	12.50	-0.1	1,657	-0.01%
2023/08/18	1	11.90	0	0.00	11.85	1	2,940	0.03%
2023/07/24	0	0.00	5	12.50	12.45	-5	3,306	-0.15%
2023/07/14	0	0.00	7	12.83	12.80	-7	3,265	-0.21%
2023/07/12	0	0.00	10	13.25	13.20	-10	3,217	-0.31%
2023/07/03	0	0.00	5	13.90	13.95	-5	3,175	-0.16%
2023/06/27	0	0.00	41	13.75	13.70	-41	3,128	-1.31%
2023/06/26	1	14.05	0	0.00	14.10	1	3,085	0.03%
2023/06/21	23	14.42	23	14.45	14.35	0	3,033	0.00%
2023/06/20	68	14.43	6	14.69	14.85	62	2,844	2.18%
2023/06/19	2	14.23	1	14.25	14.10	1	2,489	0.04%
2023/06/16	0	13.75	0	0.00	13.75	0	2,385	0.00%
2023/06/13	3	13.73	4	13.93	14.00	-1	2,289	-0.04%
2023/06/09	1	14.10	3	13.97	13.90	-2	2,152	-0.09%
2023/06/08	5	14.05	5	13.80	13.80	0	2,087	0.00%
2023/06/06	0	0.00	7	13.28	13.25	-7	1,866	-0.37%
2023/06/05	3	13.07	0	0.00	13.00	3	1,847	0.16%
2023/06/02	2	13.03	0	0.00	13.05	2	1,866	0.11%
2023/06/01	2	13.35	0	0.00	13.10	2	1,876	0.11%
2023/05/31	1	13.25	7	13.16	13.20	-6	1,885	-0.32%
2023/05/30	6	13.02	0	0.00	12.75	6	1,892	0.32%
2023/05/29	4	13.03	4	13.10	13.05	0	1,895	0.00%
2023/05/26	0	0.00	2	13.20	13.00	-2	1,917	-0.10%
2023/05/25	5	13.67	5	13.66	13.35	0	2,063	0.00%
2023/05/24	16	13.70	12	13.88	14.05	4	2,096	0.19%
2023/05/23	0	0.00	1	13.30	13.45	-1	1,682	-0.06%
2023/05/19	0	0.00	2	12.20	12.35	-2	1,575	-0.13%
2023/05/17	0	0.00	10	12.40	12.35	-10	1,810	-0.55%
2023/05/16	2	12.50	0	0.00	12.35	2	1,844	0.11%
2023/05/15	10	12.20	0	0.00	12.40	10	1,789	0.56%
2023/03/06	0	13.50	0	0.00	13.50	0	2,118	0.00%
2023/03/02	0	0.00	6	13.40	13.25	-6	2,057	-0.29%
2023/03/01	1	13.10	20	13.23	13.05	-19	2,007	-0.95%
2023/02/24	2	13.25	1	13.15	13.30	1	1,981	0.05%
2023/02/23	24	13.50	2	13.58	13.65	22	1,927	1.14%
2023/02/22	6	12.95	6	13.11	13.50	0	1,735	0.00%
2023/02/21	0	0.00	4	12.80	12.90	-4	1,595	-0.25%
2023/02/20	6	13.09	6	12.90	12.90	0	1,576	0.00%
2023/02/17	3	12.98	3	13.03	13.00	0	1,505	0.00%
2023/02/16	5	13.03	2	12.95	12.85	3	1,440	0.21%
2023/02/15	3	12.83	3	12.88	12.85	0	1,336	0.00%
2023/02/14	3	12.42	3	12.33	12.35	0	1,179	0.00%
2023/02/06	4	12.20	0	0.00	12.25	4	1,092	0.37%
2023/01/30	0	0.00	1	12.10	12.05	-1	1,017	-0.10%
2023/01/17	1	12.30	0	0.00	12.45	1	989	0.10%
2023/01/12	0	0.00	130	12.40	12.45	-130	948	-13.70%	大賣/鉅額交易
2023/01/11	0	0.00	1	12.50	12.50	-1	935	-0.11%
2023/01/10	1	12.70	0	0.00	12.60	1	913	0.11%
2023/01/09	0	0.00	7	12.24	12.35	-7	844	-0.83%
2023/01/06	132	12.75	0	0.00	12.50	132	828	15.92%	大買/鉅額交易
2023/01/05	5	12.60	0	0.00	12.50	5	779	0.64%
2022/12/30	0	0.00	1	12.10	12.05	-1	698	-0.14%
2022/12/14	0	0.00	1	12.10	12.05	-1	909	-0.11%
2022/12/13	0	0.00	1	11.95	12.00	-1	906	-0.11%
2022/12/02	1	11.90	0	0.00	11.95	1	839	0.12%
2022/12/01	0	0.00	1	12.10	11.95	-1	838	-0.12%
2022/10/17	0	0.00	1	11.00	11.05	-1	916	-0.11%
2022/10/04	0	0.00	5	13.20	12.85	-5	942	-0.53%
2022/10/03	5	13.05	0	0.00	13.05	5	883	0.57%
2022/09/22	1	12.25	1	12.40	12.25	0	721	0.00%
2022/08/11	0	0.00	2	11.80	11.75	-2	828	-0.24%
2022/08/09	0	0.00	1	11.65	11.60	-1	827	-0.12%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/19	3	12.87	3	12.40	12.35	0	705	0.00%
2022/07/18	3	12.37	2	12.20	12.20	1	637	0.16%
2022/07/15	0.2	11.60	0	0.00	11.50	0.2	580	0.04%
2022/07/06	5	11.60	0	0.00	11.65	5	561	0.89%
2022/05/30	0	0.00	1	13.20	13.10	-1	474	-0.21%
2022/05/23	0	0.00	1	12.30	12.35	-1	647	-0.15%
2022/05/04	0	0.00	4	13.30	13.30	-4	1,074	-0.37%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/14	0	14.15	0	0.00	14.00	0	1,234	0.00%
2022/03/01	0	0.00	2	14.98	14.80	-2	1,255	-0.16%
2022/02/25	3	15.05	9	15.09	14.90	-6	1,243	-0.48%
2022/02/24	11	15.02	1	15.40	14.75	10	1,217	0.82%
2022/02/21	0	0.00	1	15.15	15.05	-1	1,116	-0.09%
2022/02/18	2	15.53	4	15.60	15.45	-2	1,099	-0.18%
2022/02/17	3	15.38	0	0.00	15.60	3	1,014	0.30%
2022/02/16	0	0.00	1	14.85	14.65	-1	875	-0.11%
2022/02/15	2	14.83	0	0.00	14.75	2	839	0.24%
2022/01/21	1	14.90	1	14.60	14.55	0	964	0.00%
2022/01/20	0	0.00	2	14.60	14.90	-2	956	-0.21%
2021/12/06	0	0.00	2	14.20	14.25	-2	3,556	-0.06%
2021/11/30	0	0.00	2	14.10	14.40	-2	3,672	-0.05%
2021/11/26	2	14.20	0	0.00	14.15	2	3,759	0.05%
2021/11/25	0.1	14.81	0	0.00	14.60	0.1	3,793	0.00%
2021/11/19	0	0.00	2	14.90	14.75	-2	4,173	-0.05%
2021/11/01	3	15.20	0	0.00	15.20	3	4,347	0.07%
2021/10/14	1	15.80	30	15.75	15.70	-29	6,395	-0.45%
2021/10/13	1	16.25	0	0.00	15.95	1	6,591	0.02%
2021/10/12	1	16.80	0	0.00	16.65	1	6,611	0.02%
2021/10/08	1	17.75	5	17.67	17.60	-4	6,614	-0.06%
2021/10/07	6	17.90	2	17.45	18.00	4	6,512	0.06%
2021/10/05	2	16.80	2	17.00	16.75	0	6,139	0.00%
2021/10/04	2	16.70	2	17.15	16.90	0	6,059	0.00%
2021/09/30	30	16.87	1	16.85	17.10	29	6,216	0.47%
2021/09/29	3	16.97	3	16.88	16.80	0	6,197	0.00%
2021/09/24	0	0.00	1	16.00	15.80	-1	5,813	-0.02%
2021/09/23	1	16.10	1	16.15	16.05	0	5,796	0.00%
2021/09/22	1	16.65	0	0.00	16.55	1	5,764	0.02%
2021/09/13	0	0.00	1	15.70	15.50	-1	5,398	-0.02%
2021/09/07	0	0.00	1	14.70	14.75	-1	5,322	-0.02%
2021/09/06	0	0.00	1	15.25	15.30	-1	5,296	-0.02%
2021/09/03	1	16.20	1	16.20	16.10	0	5,282	0.00%
2021/09/02	1	17.00	0	0.00	16.55	1	5,263	0.02%
2021/09/01	0	0.00	1	16.50	16.40	-1	5,188	-0.02%
2021/08/31	1	16.85	1	16.65	17.00	0	5,157	0.00%
2021/08/30	2	17.03	0	0.00	17.15	2	5,133	0.04%
2021/08/27	0	0.00	2	16.25	16.35	-2	4,954	-0.04%
2021/08/26	1	15.00	0	0.00	14.90	1	4,884	0.02%
2021/08/09	0	0.00	1	16.05	16.00	-1	5,072	-0.02%
2021/08/06	1	16.80	0	0.00	16.30	1	5,095	0.02%
2021/08/05	1	16.80	5	16.60	16.55	-4	5,111	-0.08%
2021/08/03	2	17.65	0	0.00	17.65	2	5,141	0.04%
2021/08/02	0	0.00	2	17.90	18.00	-2	5,095	-0.04%
2021/07/29	3	18.62	0	0.00	18.50	3	5,034	0.06%
2021/07/27	2	20.05	4	19.49	18.75	-2	4,915	-0.04%
2021/07/26	1	18.95	0	0.00	19.30	1	4,613	0.02%
2021/07/23	7	19.37	2	19.30	19.10	5	4,501	0.11%
2021/07/22	2	19.43	1	19.20	19.30	1	4,292	0.02%
2021/07/21	2	18.08	3	18.52	18.05	-1	4,060	-0.02%
2021/07/20	7	16.84	8	17.06	18.00	-1	3,715	-0.03%
2021/07/19	0	0.00	5	16.40	16.40	-5	3,389	-0.15%
2021/07/16	1	15.00	0	0.00	14.95	1	3,241	0.03%
2021/07/15	0	0.00	2	15.00	15.00	-2	3,195	-0.06%
2021/07/14	1	13.80	0	0.00	14.40	1	3,158	0.03%
2021/07/12	0	0.00	60	13.97	14.00	-60	3,195	-1.88%
2021/07/08	10	13.98	0	0.00	14.15	10	3,071	0.33%
2021/07/07	1	14.60	78	14.42	14.60	-77	2,907	-2.65%
2021/06/29	4	12.75	0	0.00	12.70	4	2,635	0.15%
2021/06/23	0	0.00	6	13.05	13.15	-6	2,722	-0.22%
2021/06/21	6	12.80	1	13.50	13.50	5	2,680	0.19%
2021/06/08	0	0.00	20	13.60	13.80	-20	2,746	-0.73%
2021/06/04	20	14.06	0	0.00	13.75	20	2,772	0.72%
2021/06/02	0	0.00	20	13.90	14.05	-20	2,755	-0.73%
2021/06/01	20	13.95	0	0.00	14.00	20	2,699	0.74%
2021/05/14	0	0.00	250	11.22	11.10	-250	2,774	-9.01%	大賣/鉅額交易
2021/05/13	20	11.34	0	0.00	11.25	20	2,741	0.73%
2021/05/11	0	0.00	8	13.15	13.25	-8	2,677	-0.30%
2021/05/10	27	13.53	0	0.00	13.40	27	2,633	1.03%
2021/05/05	23	12.80	2	13.50	13.10	21	2,594	0.81%
2021/05/03	1	13.10	0	0.00	12.85	1	2,484	0.04%
2021/04/29	0	0.00	1	13.70	13.60	-1	2,435	-0.04%
2021/04/28	0	0.00	2	13.50	13.50	-2	2,396	-0.08%
2021/04/27	25	13.15	0	0.00	13.25	25	2,372	1.05%
2021/04/26	75	13.72	1	13.50	13.35	74	2,349	3.15%
2021/04/23	0	0.00	3	12.93	13.25	-3	2,271	-0.13%
2021/04/22	0	0.00	8	13.20	12.80	-8	2,242	-0.36%
2021/04/21	0	0.00	9	12.92	12.80	-9	2,163	-0.42%
2021/04/20	50	13.15	4	13.09	12.70	46	2,122	2.17%
2021/04/19	0	0.00	4	12.90	12.85	-4	2,066	-0.19%
2021/04/16	67	12.25	0	0.00	12.15	67	1,984	3.38%
2021/04/15	38	12.20	0	0.00	12.20	38	1,967	1.93%
2021/04/14	3	11.78	0	0.00	11.75	3	1,935	0.16%
2021/04/09	6	11.68	0	0.00	11.75	6	1,952	0.31%
2021/04/07	2	11.90	0	0.00	11.90	2	1,918	0.10%
2021/04/06	22	11.86	1	12.25	12.15	21	1,907	1.10%
2021/04/01	8	12.08	0	0.00	12.10	8	1,853	0.43%
2021/03/31	6	12.38	0	0.00	12.30	6	1,829	0.33%
2021/03/30	20	12.20	0	0.00	12.10	20	1,794	1.11%
2021/03/23	3	11.73	0	0.00	11.70	3	1,761	0.17%
2021/03/17	3	11.77	0	0.00	11.70	3	1,731	0.17%
2021/03/16	4	11.80	0	0.00	11.80	4	1,724	0.23%
2021/03/15	1	11.60	0	0.00	11.85	1	1,707	0.06%
2021/02/26	0	0.00	3	11.15	11.25	-3	2,431	-0.12%
2021/02/25	0	0.00	8	11.21	11.30	-8	2,403	-0.33%
2021/02/17	0	0.00	1	10.25	10.30	-1	2,250	-0.04%
2021/02/05	28	10.82	25	11.06	10.80	3	2,201	0.14%
2021/02/02	1	10.15	1	10.70	10.30	0	2,080	0.00%
2021/01/28	0	0.00	0	10.00	10.30	0	1,979	0.00%
2021/01/20	0	0.00	1	9.97	9.99	-1	1,943	-0.05%
2020/12/29	0	0.00	1	10.35	10.30	-1	1,806	-0.06%
2020/12/16	0	0.00	2	10.25	10.40	-2	1,976	-0.10%
2020/12/11	2	10.40	0	0.00	10.25	2	1,934	0.10%
2020/12/08	0	0.00	1	10.65	10.65	-1	1,909	-0.05%
2020/12/07	3	10.52	0	0.00	10.65	3	1,903	0.16%
2020/12/04	0	0.00	2	10.85	10.90	-2	1,873	-0.11%
2020/12/03	2	10.80	1	10.85	10.70	1	1,833	0.05%
2020/12/02	2	11.53	2	11.20	11.15	0	1,766	0.00%
2020/12/01	7	11.89	4	11.96	11.65	3	1,673	0.18%
2020/11/30	1	11.60	6	11.60	11.60	-5	1,338	-0.37%
2020/11/27	0	0.00	6	10.50	10.55	-6	1,141	-0.53%
2020/11/26	5	10.44	2	10.20	10.35	3	1,084	0.28%
2020/11/10	3	10.06	0	0.00	9.95	3	867	0.35%
2020/10/29	0	0.00	1	9.36	9.41	-1	816	-0.12%
2020/10/22	0	0.00	10	9.65	9.67	-10	837	-1.19%
2020/10/15	0	0.00	10	9.38	9.39	-10	927	-1.08%
2020/10/06	1	10.05	0	0.00	9.97	1	1,015	0.10%
2020/10/05	0	0.00	1	10.10	10.00	-1	1,031	-0.10%
2020/09/30	5	10.41	3	10.38	10.20	2	1,051	0.19%
2020/09/29	1	10.05	0	0.00	10.05	1	861	0.12%
2020/09/22	0	0.00	1	9.68	9.68	-1	943	-0.11%
2020/09/03	10	9.05	0	0.00	9.07	10	1,260	0.79%
2020/08/12	2	9.89	0	0.00	9.91	2	2,118	0.09%
2020/08/11	10	9.98	0	0.00	9.90	10	2,130	0.47%
2020/08/07	3	9.92	0	0.00	9.96	3	2,167	0.14%
2020/08/06	5	9.96	0	0.00	10.00	5	2,202	0.23%
2020/07/24	0	0.00	7	10.60	10.60	-7	2,219	-0.32%
2020/07/22	0	0.00	1	11.10	10.90	-1	2,210	-0.05%
2020/07/17	2	11.05	2	11.15	10.80	0	2,164	0.00%
2020/07/03	0	0.00	4	11.70	11.50	-4	2,050	-0.20%
2020/07/02	0	0.00	15	11.55	11.55	-15	2,035	-0.74%
2020/06/30	1	11.80	1	11.90	11.75	0	2,003	0.00%
2020/06/29	0	0.00	1	11.55	11.55	-1	1,970	-0.05%
2020/06/24	0	0.00	2	11.90	11.80	-2	1,929	-0.10%
2020/06/23	2	11.85	2	11.98	11.65	0	1,900	0.00%
2020/06/22	2	11.78	0	0.00	11.90	2	1,852	0.11%
2020/06/17	7	11.55	0	0.00	11.45	7	1,784	0.39%
2020/06/11	5	11.75	8	11.73	11.70	-3	1,893	-0.16%
2020/06/10	5	12.05	16	11.92	12.00	-11	1,870	-0.59%
2020/06/09	12	12.25	0	0.00	12.15	12	1,865	0.64%
2020/06/08	3	12.20	14	12.06	12.55	-11	1,836	-0.60%
2020/06/05	14	11.73	7	11.84	11.70	7	1,704	0.41%
2020/06/04	5	11.60	0	0.00	11.55	5	1,709	0.29%
2020/06/03	3	11.88	2	11.80	11.80	1	1,714	0.06%
2020/06/02	0	0.00	2	12.05	12.00	-2	1,687	-0.12%
2020/06/01	1	12.10	0	0.00	11.80	1	1,613	0.06%
2020/05/29	0	0.00	1	11.55	11.60	-1	1,575	-0.06%
2020/05/28	5	11.23	2	11.90	11.20	3	1,523	0.20%
2020/05/27	1	11.05	3	11.35	11.35	-2	1,348	-0.15%
2020/05/25	0	0.00	1	9.84	9.90	-1	1,220	-0.08%
2020/05/19	0	0.00	3	9.54	9.49	-3	1,261	-0.24%
2020/05/18	3	9.47	3	9.74	9.28	0	1,260	0.00%
2020/05/15	5	9.60	1	9.56	9.55	4	1,268	0.32%
2020/05/14	3	9.94	3	9.89	9.62	0	1,282	0.00%
2020/05/13	5	10.09	8	10.03	10.15	-3	1,289	-0.23%
2020/05/12	0	0.00	1	9.45	9.65	-1	1,329	-0.08%
2020/05/11	2	9.49	1	9.38	9.63	1	1,323	0.08%
2020/05/05	0	0.00	1	8.59	8.63	-1	1,311	-0.08%
2020/05/04	1	8.57	0	0.00	8.62	1	1,320	0.08%
2020/04/15	1	8.29	2	8.25	8.29	-1	1,896	-0.05%
2020/03/19	2	6.84	0	0.00	6.87	2	2,107	0.09%
2020/03/18	10	6.94	13	7.20	7.59	-3	2,103	-0.14%
2020/03/17	5	6.98	5	7.25	7.00	0	2,031	0.00%
2020/03/16	2	7.60	0	0.00	7.40	2	2,046	0.10%
2020/03/13	0	0.00	10	7.58	7.80	-10	2,063	-0.48%
2020/03/12	10	8.25	9	8.26	8.36	1	2,099	0.05%
2020/03/11	0	0.00	10	8.82	8.73	-10	2,212	-0.45%
2020/03/10	15	8.55	25	8.73	8.60	-10	2,329	-0.43%
2020/03/03	6	9.77	0	0.00	9.60	6	2,507	0.24%
2020/02/26	5	9.96	0	0.00	9.86	5	2,531	0.20%
2020/02/25	0	0.00	40	9.95	10.10	-40	2,730	-1.46%
2020/02/24	7	10.12	0	0.00	10.05	7	2,972	0.24%
2020/02/21	5	10.50	5	10.75	10.45	0	3,068	0.00%
2020/02/19	7	10.63	0	0.00	10.60	7	3,088	0.23%
2020/02/18	0	0.00	5	10.90	10.65	-5	3,234	-0.15%
2020/02/17	10	10.79	0	0.00	10.70	10	3,392	0.29%
2020/02/14	38	11.53	0	0.00	11.35	38	3,528	1.08%
2020/02/13	16	11.19	6	11.70	11.70	10	3,659	0.27%
2020/02/12	0	0.00	15	10.60	10.65	-15	3,655	-0.41%
2020/02/11	0	0.00	4	10.40	10.30	-4	3,664	-0.11%
2020/02/10	0	0.00	4	10.15	10.10	-4	3,703	-0.11%
2020/02/06	10	10.25	22	10.47	10.35	-12	3,845	-0.31%
2020/02/04	2	10.73	0	0.00	10.30	2	4,005	0.05%
2020/02/03	12	10.34	32	10.42	10.60	-20	4,067	-0.49%
2020/01/31	7	10.91	2	10.85	10.90	5	4,086	0.12%
2020/01/20	6	13.15	6	13.41	13.10	0	4,083	0.00%
2020/01/17	20	13.57	0	0.00	13.25	20	4,080	0.49%
2020/01/16	2	13.70	11	13.65	13.65	-9	3,898	-0.23%
2020/01/15	3	13.50	0	0.00	13.65	3	4,020	0.07%
2020/01/13	0	0.00	5	14.00	14.15	-5	4,181	-0.12%
2020/01/10	10	13.65	39	13.66	13.80	-29	4,099	-0.71%
2020/01/09	10	13.00	20	13.25	13.30	-10	4,086	-0.24%
2020/01/08	10	13.15	0	0.00	13.15	10	4,074	0.25%
2020/01/07	0	0.00	5	13.62	13.60	-5	4,076	-0.12%
2020/01/06	4	13.65	0	0.00	13.65	4	4,093	0.10%
2020/01/03	21	14.05	20	14.31	13.95	1	4,109	0.02%
2020/01/02	5	13.50	5	13.70	13.95	0	4,102	0.00%
2019/12/31	44	14.06	0	0.00	13.90	44	4,110	1.07%
2019/12/30	0	0.00	5	14.55	14.40	-5	4,124	-0.12%
2019/12/27	6	14.35	0	0.00	14.45	6	4,137	0.15%
2019/12/26	5	14.55	0	0.00	14.55	5	4,144	0.12%
2019/12/24	13	15.00	0	0.00	14.75	13	4,176	0.31%
2019/12/23	5	14.90	0	0.00	14.90	5	4,174	0.12%
2019/12/20	0	0.00	1	15.35	15.20	-1	4,165	-0.02%
2019/12/19	13	15.30	5	15.98	15.55	8	4,147	0.19%
2019/12/18	4	15.25	21	15.23	15.45	-17	4,052	-0.42%
2019/12/17	9	15.09	11	15.41	15.05	-2	4,031	-0.05%
2019/12/11	10	14.95	0	0.00	14.85	10	3,901	0.26%
2019/12/10	17	15.23	1	15.40	15.30	16	3,857	0.41%
2019/12/09	0	0.00	70	15.94	15.30	-70	3,830	-1.83%
2019/12/06	67	15.60	13	15.56	15.60	54	3,763	1.43%
2019/12/05	16	15.03	23	15.10	15.10	-7	3,629	-0.19%
2019/12/03	5	14.50	0	0.00	14.55	5	3,480	0.14%
2019/12/02	1	14.55	6	14.85	14.45	-5	3,458	-0.14%
2019/11/29	15	15.08	10	15.50	15.10	5	3,390	0.15%
2019/11/28	2	14.35	29	14.67	15.05	-27	3,305	-0.82%
2019/11/22	10	13.83	11	14.08	13.85	-1	3,118	-0.03%
2019/11/21	4	13.71	38	13.66	13.85	-34	2,901	-1.17%
2019/11/20	19	13.50	0	0.00	13.05	19	2,652	0.72%
2019/11/19	5	14.10	0	0.00	14.10	5	2,530	0.20%
2019/11/18	5	14.40	0	0.00	14.15	5	2,507	0.20%
2019/11/15	2	14.00	50	14.20	14.35	-48	2,465	-1.95%
2019/11/14	8	15.23	0	0.00	14.85	8	2,313	0.35%
2019/11/13	22	15.81	10	15.50	15.85	12	2,139	0.56%
2019/11/12	12	14.78	14	14.92	15.05	-2	1,984	-0.10%
2019/11/11	5	14.25	15	14.42	14.25	-10	1,807	-0.55%
2019/11/07	12	13.94	12	14.21	14.00	0	1,720	0.00%
2019/11/06	0	0.00	33	13.92	14.10	-33	1,711	-1.93%
2019/11/05	39	13.92	11	14.34	13.95	28	1,667	1.68%
2019/11/04	26	13.91	40	13.58	14.00	-14	1,572	-0.89%
2019/11/01	69	13.15	1	13.25	13.15	68	1,447	4.70%
2019/10/31	19	12.54	28	13.03	13.05	-9	1,391	-0.65%
2019/10/30	0	0.00	43	12.31	12.50	-43	1,329	-3.24%
2019/10/29	7	12.04	14	12.15	12.05	-7	1,277	-0.55%
2019/10/28	10	12.13	1	12.20	12.20	9	1,253	0.72%
2019/10/25	24	12.05	1	12.10	12.10	23	1,256	1.83%
2019/10/24	22	12.02	5	12.10	12.20	17	1,275	1.33%
2019/10/23	11	11.86	10	11.67	12.05	1	1,230	0.08%
2019/10/22	40	11.16	0	0.00	11.25	40	1,103	3.63%
2019/10/21	4	10.84	2	10.30	11.05	2	1,024	0.20%
2019/10/18	2	10.05	2	10.10	10.05	0	938	0.00%
2019/10/14	0	0.00	2	9.93	9.90	-2	902	-0.22%
2019/10/09	4	9.59	6	9.57	9.76	-2	874	-0.23%
2019/10/07	4	9.60	4	9.54	9.50	0	843	0.00%
2019/10/04	2	9.25	0	0.00	9.40	2	805	0.25%
2019/10/02	3	9.49	3	9.47	9.55	0	754	0.00%
2019/10/01	2	9.29	0	0.00	9.25	2	732	0.27%
2019/09/27	0	0.00	2	8.90	8.97	-2	698	-0.29%
2019/09/26	2	8.75	2	8.78	8.77	0	690	0.00%
2019/09/25	0	0.00	2	8.58	8.56	-2	687	-0.29%
2019/08/07	2	9.17	0	0.00	9.19	2	965	0.21%
2019/08/06	0	0.00	2	9.13	9.37	-2	955	-0.21%
2019/08/05	2	9.17	0	0.00	9.13	2	949	0.21%
2019/08/02	4	9.14	4	9.20	9.20	0	956	0.00%
2019/08/01	2	9.23	2	9.33	9.37	0	973	0.00%
2019/07/30	0	0.00	2	9.84	9.81	-2	930	-0.21%
2019/07/29	2	9.99	0	0.00	9.90	2	916	0.22%
2019/07/26	2	9.88	2	9.65	9.84	0	865	0.00%
2019/07/25	0	0.00	3	9.34	9.40	-3	817	-0.37%
2019/07/23	2	9.34	2	9.43	9.20	0	796	0.00%
2019/07/22	3	9.22	4	9.15	9.25	-1	779	-0.13%
2019/07/19	4	8.81	4	8.77	8.76	0	736	0.00%
2019/06/27	2	8.67	0	0.00	8.69	2	662	0.30%
2019/06/24	0	0.00	2	8.60	8.65	-2	676	-0.30%
2019/06/20	2	8.58	0	0.00	8.50	2	661	0.30%
2019/06/17	2	9.00	2	9.05	8.99	0	607	0.00%
2019/06/14	2	8.76	2	8.77	8.89	0	578	0.00%
2019/06/13	4	8.73	2	8.84	8.67	2	557	0.36%
2019/06/10	2	8.52	2	8.55	8.52	0	516	0.00%
2019/05/28	0	0.00	1	8.28	8.30	-1	442	-0.23%
2019/05/24	2	8.20	2	8.20	8.20	0	419	0.00%
2019/05/22	2	8.00	0	0.00	8.14	2	387	0.52%
2019/05/21	0	0.00	3	7.99	8.00	-3	359	-0.83%
2019/04/02	1	7.56	1	7.56	7.57	0	263	0.00%
2019/03/28	1	7.50	0	0.00	7.49	1	246	0.41%
2018/11/28	0	0.00	3	7.75	7.80	-3	380	-0.79%
2018/11/23	3	7.04	0	0.00	7.03	3	245	1.22%
2018/08/29	0	0.00	15.4	7.37	7.37	-15.4	245	-6.27%
2018/08/24	2	7.69	0	0.00	7.69	2	248	0.81%
2018/08/10	0	0.00	5	7.74	7.74	-5	262	-1.90%
2018/07/19	5	7.67	0	0.00	7.67	5	264	1.89%
2018/07/18	5	7.68	0	0.00	7.70	5	268	1.86%
2018/06/25	0	0.00	14	7.74	7.73	-14	338	-4.14%
2018/03/02	0	7.70	0	0.00	7.68	0	465	0.00%