迎廣 (6117)-元大-景美券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	93.87	10	90.79	90.80	-4	8,198	-0.05%
2024/05/10	12	89.68	10	89.80	91.00	2	8,046	0.02%
2024/05/09	11	90.55	10	91.35	90.40	1	7,906	0.01%
2024/05/08	7	89.00	4	88.43	87.20	3	7,709	0.04%
2024/05/07	17	87.77	17	87.03	85.70	0	7,574	0.00%
2024/05/06	0	0.00	5	82.72	82.50	-5	7,326	-0.07%
2024/05/03	1	80.80	9	80.48	81.60	-8	7,315	-0.11%
2024/05/02	5	82.88	4	82.85	82.70	1	7,363	0.01%
2024/04/30	2	83.00	2	82.80	83.20	0	7,382	0.00%
2024/04/29	1	82.40	0	0.00	82.10	1	7,425	0.01%
2024/04/26	5	84.28	0	0.00	82.70	5	7,493	0.07%
2024/04/25	2	82.30	2	82.50	81.90	0	7,730	0.00%
2024/04/24	8	81.68	10	83.00	82.00	-2	7,834	-0.03%
2024/04/23	1	76.40	0	0.00	78.00	1	7,848	0.01%
2024/04/22	0	0.00	1	78.10	76.10	-1	7,917	-0.01%
2024/04/19	4	81.48	6	81.40	81.30	-2	8,016	-0.02%
2024/04/18	2	85.80	1	84.70	84.90	1	8,015	0.01%
2024/04/17	9	83.79	3	84.30	82.80	6	8,126	0.07%
2024/04/15	3	91.57	3	90.43	90.10	0	8,451	0.00%
2024/04/12	2	95.85	0	0.00	93.10	2	8,425	0.02%
2024/04/11	4	105.25	2	108.50	96.00	2	8,445	0.02%
2024/04/10	10	108.08	21	102.93	98.80	-11	8,425	-0.13%
2024/04/09	13	97.64	13	99.81	108.00	0	8,499	0.00%
2024/04/08	8	97.64	1	98.30	98.30	7	8,097	0.09%
2024/04/03	4	86.35	4	89.38	89.40	0	7,966	0.00%
2024/04/01	0	0.00	1	80.10	79.90	-1	8,088	-0.01%
2024/03/29	3	82.30	7	82.24	81.00	-4	8,358	-0.05%
2024/03/28	3	79.40	1	79.50	79.90	2	8,901	0.02%
2024/03/27	1	78.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	31	81.52	31	77.81	78.90	0	9,080	0.00%
2024/03/25	3	80.80	0	0.00	80.70	3	9,024	0.03%
2024/03/22	0	0.00	1	78.10	79.10	-1	8,969	-0.01%
2024/03/21	0	0.00	1	79.00	78.10	-1	8,951	-0.01%
2024/03/20	1	78.60	0	0.00	78.00	1	8,950	0.01%
2024/03/19	2	81.75	2	81.80	80.90	0	8,922	0.00%
2024/03/18	2	81.20	1	82.10	82.20	1	8,865	0.01%
2024/03/15	2	80.25	1	78.80	79.10	1	8,812	0.01%
2024/03/14	1	82.70	2	79.00	80.60	-1	8,727	-0.01%
2024/03/13	10	85.00	25	86.97	79.60	-15	8,661	-0.17%
2024/03/12	20	82.37	1	82.80	84.40	19	8,973	0.21%
2024/03/11	3	76.77	0	0.00	76.80	3	9,593	0.03%
2024/03/08	2	76.45	2	76.10	75.40	0	9,932	0.00%
2024/03/07	1	85.00	0	0.00	78.50	1	10,478	0.01%
2024/03/06	26	87.25	21	87.93	85.80	5	10,973	0.05%
2024/03/05	0	0.00	4	80.33	83.00	-4	10,446	-0.04%
2024/02/27	0	0.00	3	73.47	74.10	-3	10,847	-0.03%
2024/02/26	0	0.00	2	76.25	76.30	-2	11,241	-0.02%
2024/02/23	6	79.78	1	82.00	76.40	5	11,314	0.04%
2024/02/21	1	75.40	2	79.00	79.10	-1	11,336	-0.01%
2024/02/20	0	0.00	15	77.51	75.50	-15	11,355	-0.13%
2024/02/19	32	81.53	21	77.96	77.50	11	11,402	0.10%
2024/02/15	1	69.10	0	0.00	69.70	1	11,552	0.01%
2024/02/02	1	73.70	1	72.10	72.10	0	12,173	0.00%
2024/02/01	0	0.00	2	72.30	72.10	-2	12,435	-0.02%
2024/01/30	2	73.60	0	0.00	73.80	2	13,623	0.01%
2024/01/29	1	72.60	2	71.70	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	11	74.19	72.60	-11	13,869	-0.08%
2024/01/25	17	76.48	3	75.90	76.10	14	13,976	0.10%
2024/01/24	1	77.50	0	0.00	76.90	1	14,129	0.01%
2024/01/23	0	0.00	1	77.90	77.60	-1	14,436	-0.01%
2024/01/22	2	77.80	1	78.00	77.20	1	15,083	0.01%
2024/01/18	0	0.00	15	77.52	81.20	-15	15,528	-0.10%
2024/01/17	41	79.22	25	76.40	79.00	16	15,623	0.10%
2024/01/16	0	0.00	2	80.00	77.50	-2	15,525	-0.01%
2024/01/15	3	79.20	3	79.07	79.30	0	15,436	0.00%
2024/01/12	3	76.77	0	0.00	76.40	3	15,280	0.02%
2024/01/11	6	78.00	6	77.70	78.00	0	15,207	0.00%
2024/01/10	0	0.00	30	76.36	77.50	-30	14,964	-0.20%
2024/01/09	31	79.80	15	78.62	78.80	16	14,799	0.11%
2024/01/08	10	75.80	3	76.80	75.80	7	14,412	0.05%
2024/01/05	9	78.01	9	77.66	77.70	0	14,363	0.00%
2024/01/04	9	80.11	11	80.49	79.00	-2	14,269	-0.01%
2024/01/03	9	80.61	5	81.20	79.80	4	13,760	0.03%
2023/12/29	31	77.55	32	74.97	76.70	-1	13,374	-0.01%
2023/12/28	30	78.16	28	77.63	76.60	2	13,409	0.01%
2023/12/26	3	78.53	3	78.20	77.20	0	13,738	0.00%
2023/12/25	80	79.37	93	77.34	77.50	-13	13,751	-0.09%
2023/12/22	54	74.37	41	74.30	78.20	13	13,169	0.10%
2023/12/13	0	0.00	1	77.40	76.00	-1	13,024	-0.01%
2023/12/12	0	0.00	1	73.50	77.70	-1	13,036	-0.01%
2023/12/11	0	0.00	4	72.10	71.50	-4	13,032	-0.03%
2023/12/08	0	0.00	2	75.80	75.20	-2	13,024	-0.02%
2023/12/07	8	81.20	4	79.90	77.30	4	13,094	0.03%
2023/12/06	5	79.54	4	77.00	77.00	1	12,391	0.01%
2023/12/05	24	70.91	24	75.90	75.90	0	11,690	0.00%
2023/12/04	38	72.35	105.2	72.06	69.00	-67.2	11,320	-0.59%	大賣/
2023/12/01	3.2	65.98	5	66.48	68.00	-1.8	10,686	-0.02%
2023/11/30	0	0.00	4	59.28	61.90	-4	9,899	-0.04%
2023/11/29	23	51.93	4	55.85	56.30	19	9,627	0.20%
2023/11/28	20	51.41	1	51.20	51.20	19	9,358	0.20%
2023/11/27	1	50.50	1	50.70	50.00	0	9,300	0.00%
2023/11/24	29	55.55	1	53.30	52.40	28	9,262	0.30%
2023/11/23	26	53.60	11	54.85	53.50	15	8,975	0.17%
2023/11/22	1	52.20	2	53.20	52.20	-1	8,572	-0.01%
2023/11/21	1	51.70	1	54.20	51.80	0	8,508	0.00%
2023/11/20	1	53.50	1	53.90	54.00	0	8,742	0.00%
2023/11/16	0	0.00	3	52.50	51.00	-3	9,109	-0.03%
2023/11/15	4	54.50	1	52.80	52.20	3	9,209	0.03%
2023/11/14	1	51.80	1	51.90	53.80	0	9,017	0.00%
2023/11/13	13	52.79	10	53.44	53.50	3	8,874	0.03%
2023/11/10	0	0.00	2	52.00	51.60	-2	8,540	-0.02%
2023/11/09	1	48.80	0	0.00	49.45	1	8,308	0.01%
2023/11/08	6	52.50	6	52.47	52.10	0	8,090	0.00%
2023/11/07	11	47.89	12	51.38	51.50	-1	7,254	-0.01%
2023/11/06	3	46.10	1	46.85	46.90	2	6,898	0.03%
2023/11/01	3	44.25	5	43.30	43.30	-2	6,450	-0.03%
2023/10/31	1	49.55	2	46.80	44.85	-1	6,230	-0.02%
2023/10/30	3	55.77	1	49.80	49.80	2	5,917	0.03%
2023/10/27	2	53.35	3	52.93	55.30	-1	5,229	-0.02%
2023/10/26	51	49.30	53	48.62	50.30	-2	5,038	-0.04%
2023/10/25	21	44.71	16	44.36	47.30	5	4,610	0.11%
2023/10/06	0	0.00	1	51.60	54.10	-1	4,681	-0.02%
2023/10/04	3	45.07	6	46.75	47.60	-3	4,653	-0.06%
2023/10/03	12	43.14	11	42.62	43.30	1	4,538	0.02%
2023/10/02	16	41.51	22	41.98	42.10	-6	4,362	-0.14%
2023/09/28	4	36.48	29	38.30	38.30	-25	4,392	-0.57%
2023/09/25	1	33.15	1	32.55	33.00	0	4,144	0.00%
2023/09/22	0	0.00	0.2	31.05	31.10	-0.2	4,136	0.00%
2023/09/18	0.2	32.35	0	0.00	31.70	0.2	4,047	0.00%
2023/09/12	20	36.47	23	32.55	31.80	-3	3,957	-0.08%
2023/09/11	34	35.87	0.7	35.60	35.00	33.3	3,831	0.87%
2023/09/06	0	0.00	2	38.28	38.45	-2	3,808	-0.05%
2023/09/01	0.1	37.00	0	0.00	36.75	0.1	3,742	0.00%
2023/08/30	0.3	38.60	5	37.15	37.25	-4.7	3,710	-0.13%
2023/08/28	5	36.05	0	0.00	34.50	5	3,650	0.14%
2023/08/25	0.3	36.92	0	0.00	35.80	0.3	3,638	0.01%
2023/08/24	6	38.11	3	37.63	36.90	3	3,597	0.08%
2023/08/23	4	36.91	9	36.73	37.70	-5	3,240	-0.15%
2023/08/22	1	33.70	0	0.00	34.55	1	2,736	0.04%
2023/08/21	8	31.40	6	31.37	31.45	2	2,624	0.08%
2023/08/18	1	28.00	1	28.60	28.60	0	2,425	0.00%
2023/08/16	1	25.75	1	25.55	25.75	0	2,326	0.00%
2023/08/15	5	26.19	5	25.84	25.50	0	2,286	0.00%
2023/08/14	0	0.00	1	25.40	25.25	-1	2,196	-0.05%
2023/08/11	3	23.02	2	23.43	23.55	1	2,118	0.05%
2023/07/31	2	29.03	2	28.63	26.80	0	1,895	0.00%
2023/07/28	2	28.20	1	29.00	28.35	1	1,811	0.06%
2023/07/27	1	30.25	1	30.45	30.45	0	1,672	0.00%
2023/07/26	2	27.95	2	27.60	27.70	0	1,583	0.00%
2023/07/21	0	0.00	0.2	22.50	22.20	-0.2	1,313	-0.02%
2023/07/19	2	25.15	0	0.00	22.30	2	1,273	0.16%
2023/07/13	0.2	25.55	0	0.00	24.50	0.2	1,160	0.02%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/07	4	26.15	3	26.13	26.40	1	1,041	0.10%
2023/07/04	1	18.80	7	19.64	20.75	-6	437	-1.37%
2023/07/03	7	19.56	2	19.18	18.90	5	365	1.37%
2023/06/30	0	0.00	8	17.10	18.35	-8	295	-2.71%
2023/06/27	0	0.00	2	17.65	16.55	-2	262	-0.76%
2023/06/26	4	17.55	0	0.00	17.40	4	260	1.53%
2023/06/21	7	18.09	1	18.00	17.90	6	255	2.35%
2023/06/13	1	17.15	1	17.20	16.50	0	186	0.00%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/07	0	0.00	2	15.60	15.65	-2	155	-1.28%
2023/06/06	2	15.35	0	0.00	15.45	2	162	1.23%
2023/05/31	2	15.80	0	0.00	15.55	2	163	1.22%
2023/05/19	0	0.00	1	14.55	14.55	-1	148	-0.67%
2023/02/22	1	14.40	14	14.30	14.40	-13	190	-6.82%
2023/02/14	0	0.00	5	14.20	14.15	-5	226	-2.21%
2023/02/08	10	15.20	10	14.89	14.60	0	248	0.00%
2022/12/22	1	14.15	0	0.00	13.95	1	384	0.26%
2022/12/13	1	14.10	0	0.00	14.20	1	410	0.24%
2022/12/06	0	0.00	1	15.25	14.85	-1	574	-0.17%
2022/12/05	1	15.15	0	0.00	15.00	1	572	0.17%
2022/12/02	0	0.00	1	14.65	14.60	-1	567	-0.18%
2022/11/30	0	0.00	1	14.45	14.25	-1	625	-0.16%
2022/11/28	0	0.00	2	14.10	14.20	-2	633	-0.32%
2022/11/24	1	14.30	2	15.10	14.30	-1	650	-0.15%
2022/11/22	1	14.15	0	0.00	14.00	1	658	0.15%
2022/11/18	2	15.05	1	14.50	14.35	1	722	0.14%
2022/11/15	1	14.50	0	0.00	14.00	1	1,054	0.09%
2022/11/11	10	13.70	0	0.00	13.75	10	1,157	0.86%
2022/11/10	0	0.00	34	13.78	13.90	-34	1,147	-2.96%
2022/11/09	39	14.88	5	13.99	14.00	34	1,144	2.97%
2022/10/26	4	13.08	4	12.69	12.40	0	1,104	0.00%
2022/10/21	1	12.00	0	0.00	11.95	1	1,061	0.09%
2022/10/20	1	12.40	0	0.00	12.55	1	1,033	0.10%
2022/09/19	2	16.80	0	0.00	16.70	2	920	0.22%
2022/09/14	2	18.18	2	18.38	19.10	0	829	0.00%
2022/09/06	3	18.65	3	18.22	17.60	0	705	0.00%
2022/09/01	0	0.00	1	19.15	18.80	-1	627	-0.16%
2022/08/26	0	0.00	5	21.65	20.35	-5	588	-0.85%
2022/08/25	3	20.77	0	0.00	21.90	3	552	0.54%
2022/08/24	4	21.85	1	21.90	21.20	3	512	0.59%
2022/08/22	0	0.00	1	20.15	18.80	-1	214	-0.47%
2022/08/19	31	19.73	25	19.54	19.80	6	156	3.83%
2022/01/11	0	0.00	1	17.40	16.90	-1	157	-0.64%
2022/01/03	0	0.00	6	19.00	19.10	-6	109	-5.46%
2021/12/29	1	20.15	0	0.00	19.20	1	101	0.99%
2021/12/20	6	18.23	0	0.00	17.60	6	47	12.52%
2018/03/23	0	0.00	5	19.65	19.60	-5	118	-4.21%
2018/03/20	3	22.00	0	0.00	21.70	3	115	2.60%
2018/03/19	2	22.15	0	0.00	21.80	2	112	1.78%