凌華 (6166)-元大-景美券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
87.5
漲跌
▲7.9
漲幅
+9.92%
成交量
10,363張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	80.60	30	85.67	87.50	-29	1,885	-1.54%
2024/05/27	12	79.17	11	81.30	79.60	1	1,721	0.06%
2024/05/23	0	0.00	1	72.00	71.80	-1	1,535	-0.07%
2024/05/22	2	70.90	0	0.00	72.70	2	1,490	0.13%
2024/05/21	2	69.75	7	70.11	71.40	-5	1,477	-0.34%
2024/05/15	38	68.86	0	0.00	67.40	38	1,440	2.64%
2024/05/14	44	65.84	0	0.00	67.80	44	1,423	3.09%
2024/05/09	0	0.00	1	64.40	64.60	-1	1,384	-0.07%
2024/04/30	0	0.00	1	64.60	65.10	-1	1,347	-0.07%
2024/04/17	0	0.00	1	64.00	64.00	-1	1,415	-0.07%
2024/04/16	2	63.60	2	62.90	63.50	0	1,451	0.00%
2024/04/15	1	67.90	0	0.00	66.80	1	1,433	0.07%
2024/04/12	2	68.80	3	70.20	69.40	-1	1,413	-0.07%
2024/04/11	5	69.06	0	0.00	68.80	5	1,392	0.36%
2024/04/10	1	73.10	2	70.80	71.10	-1	1,371	-0.07%
2024/04/09	2	72.90	0	0.00	72.50	2	1,347	0.15%
2024/04/08	1	72.50	6	72.17	70.60	-5	1,277	-0.39%
2024/04/01	1	68.90	1	67.80	67.70	0	1,206	0.00%
2024/03/25	1	71.40	2	73.00	72.80	-1	1,026	-0.10%
2024/03/21	1	67.00	0	0.00	67.50	1	855	0.12%
2024/03/20	0	0.00	5	68.00	68.70	-5	801	-0.62%
2024/03/13	5	61.50	0	0.00	61.50	5	596	0.84%
2024/03/08	0	0.00	4	60.90	60.80	-4	597	-0.67%
2024/03/06	2	64.00	1	65.10	64.20	1	578	0.17%
2024/03/05	1	65.90	0	0.00	65.70	1	570	0.18%
2024/03/04	4	65.20	0	0.00	64.50	4	560	0.71%
2024/02/29	0	0.00	1	63.60	63.80	-1	538	-0.19%
2024/01/29	0	0.00	2	62.40	62.30	-2	398	-0.50%
2024/01/26	0	0.00	1	63.80	62.30	-1	397	-0.25%
2024/01/11	0	0.00	4	66.20	65.00	-4	342	-1.17%
2024/01/10	0	0.00	1	62.90	66.00	-1	259	-0.39%
2024/01/09	2	60.60	0	0.00	60.00	2	217	0.92%
2024/01/08	3	60.60	0	0.00	60.60	3	216	1.38%
2023/11/24	2	58.75	0	0.00	58.90	2	219	0.91%
2023/10/19	0	0.00	61	62.04	61.90	-61	747	-8.16%
2023/09/11	0	0.00	1	61.70	61.40	-1	1,609	-0.06%
2023/09/06	1	63.70	0	0.00	63.60	1	1,836	0.05%
2023/09/01	1	63.30	0	0.00	63.30	1	1,880	0.05%
2023/08/11	8	63.98	0	0.00	63.50	8	2,169	0.37%
2023/08/10	14	65.29	0	0.00	64.80	14	2,161	0.65%
2023/08/09	4	67.70	1	68.00	67.30	3	2,149	0.14%
2023/08/08	12	69.13	0	0.00	68.90	12	2,140	0.56%
2023/08/07	13	68.68	4	70.25	70.50	9	2,133	0.42%
2023/08/02	0	0.00	23	68.00	68.20	-23	2,110	-1.09%
2023/08/01	2	71.30	0	0.00	71.20	2	2,089	0.10%
2023/07/31	10	72.00	1	72.10	72.10	9	2,075	0.43%
2023/07/28	21	73.31	0	0.00	73.20	21	2,048	1.03%
2023/07/25	22	83.95	16	83.31	82.30	6	1,863	0.32%
2023/07/21	2	72.00	0	0.00	73.50	2	1,645	0.12%
2023/07/20	12	72.75	0	0.00	72.80	12	1,630	0.74%
2023/07/05	1	79.20	3	80.90	78.70	-2	1,332	-0.15%
2023/06/27	1	74.60	1	74.30	72.80	0	1,009	0.00%
2023/06/16	0	0.00	1	72.40	72.30	-1	918	-0.11%
2023/06/15	2	77.10	1	77.50	75.50	1	872	0.11%
2023/06/14	1	76.00	1	76.20	77.00	0	741	0.00%
2023/06/13	3	70.57	0	0.00	70.00	3	606	0.49%
2023/06/07	13	65.45	0	0.00	65.20	13	479	2.71%
2023/06/06	2	65.95	0	0.00	65.90	2	471	0.42%
2023/06/02	8	67.15	0	0.00	66.60	8	455	1.76%
2023/06/01	2	67.75	3	67.90	67.90	-1	446	-0.22%
2023/05/30	6	75.70	6	73.72	69.10	0	382	0.00%
2023/05/29	3	67.70	0	0.00	68.90	3	187	1.60%
2022/12/28	2	55.80	2	54.75	54.50	0	94	0.00%
2022/12/16	0	0.00	1	53.50	53.40	-1	102	-0.98%
2022/09/28	0	0.00	1	50.80	50.00	-1	226	-0.44%
2022/09/12	1	51.90	0	0.00	52.40	1	220	0.45%
2022/09/02	1	53.90	0	0.00	53.70	1	207	0.48%
2022/08/04	1	56.40	1	57.00	56.60	0	131	0.00%
2022/08/02	1	60.70	11	61.64	59.00	-10	106	-9.37%
2022/08/01	10	59.67	0	0.00	61.60	10	88	11.24%
2022/06/29	0	0.00	2	56.70	56.90	-2	48	-4.11%
2021/12/22	0	0.00	0.1	62.00	62.20	-0.1	139	-0.05%
2021/12/14	0	0.00	0.1	63.30	63.00	-0.1	148	-0.07%
2021/12/08	0	0.00	6	63.30	63.20	-6	146	-4.09%
2021/12/07	0	0.00	1	63.70	63.50	-1	145	-0.69%
2021/12/02	0	0.00	2	63.60	63.80	-2	149	-1.34%
2021/11/04	3	67.93	0	0.00	69.20	3	140	2.14%
2021/08/25	0	0.00	1	62.90	62.80	-1	126	-0.79%
2021/07/23	0	0.00	2	65.45	65.40	-2	214	-0.93%
2021/07/22	2	65.75	0	0.00	65.40	2	218	0.91%
2021/07/12	0	0.00	0.1	64.90	65.20	-0.1	310	-0.03%
2021/07/09	0	0.00	0	64.30	64.30	0	333	-0.01%
2021/05/10	0	59.70	0	0.00	59.90	0	637	0.01%
2021/04/22	0	0.00	5	67.50	66.20	-5	752	-0.66%
2021/04/20	5	71.00	5	70.10	69.00	0	736	0.00%
2021/04/19	5	67.10	2	68.40	67.80	3	701	0.43%
2021/04/01	0.1	64.00	0	0.00	64.60	0.1	668	0.01%
2021/03/22	2	69.95	0	0.00	69.30	2	647	0.31%
2021/03/19	0	0.00	7	63.93	66.50	-7	586	-1.19%
2021/03/10	1	58.00	0	0.00	58.00	1	530	0.19%
2021/02/23	1	62.00	0	0.00	62.00	1	489	0.20%
2021/02/01	6	61.20	0	0.00	57.80	6	408	1.47%
2021/01/29	0	0.00	1	63.90	61.20	-1	383	-0.26%
2021/01/28	1	60.50	0	0.00	60.60	1	288	0.35%
2021/01/12	0	0.00	1	59.00	58.30	-1	192	-0.52%
2021/01/08	1	59.00	0	0.00	58.80	1	187	0.53%
2021/01/04	1	64.00	0	0.00	63.90	1	166	0.60%
2020/12/29	1	65.00	0	0.00	64.70	1	156	0.64%
2020/12/18	1	62.00	0	0.00	64.50	1	140	0.71%
2020/12/01	1	68.00	0	0.00	68.00	1	112	0.89%
2020/10/22	0	0.00	1	67.00	67.10	-1	199	-0.50%
2020/10/20	1	67.00	0	0.00	67.00	1	206	0.48%
2020/10/19	2	69.50	0	0.00	69.90	2	202	0.99%
2020/10/15	1	64.30	0	0.00	64.50	1	208	0.48%
2020/08/07	0	0.00	1	68.90	68.80	-1	638	-0.16%
2020/08/06	1	71.60	0	0.00	70.50	1	658	0.15%
2020/07/20	0	0.00	2	71.50	71.90	-2	667	-0.30%
2020/07/14	1	81.10	0	0.00	80.40	1	661	0.15%
2020/07/13	1	84.70	0	0.00	85.20	1	668	0.15%
2020/07/07	0	0.00	1	89.10	88.00	-1	678	-0.15%
2020/07/06	1	86.70	0	0.00	88.60	1	673	0.15%
2020/07/01	1	83.80	1	84.80	84.90	0	667	0.00%
2020/06/23	1	85.10	1	91.00	87.00	0	689	0.00%
2020/06/03	0	0.00	1	71.30	70.60	-1	883	-0.11%
2020/05/29	1	73.30	0	0.00	70.70	1	880	0.11%
2020/05/07	0	0.00	1	66.80	65.20	-1	957	-0.10%
2020/05/04	1	65.00	0	0.00	65.00	1	1,161	0.09%
2020/04/28	0	0.00	1	65.00	65.00	-1	1,186	-0.08%
2020/04/15	1	64.00	0	0.00	65.40	1	1,343	0.07%
2020/03/30	1	67.00	1	69.30	68.70	0	1,384	0.00%
2020/03/27	0	0.00	1	67.60	67.50	-1	1,350	-0.07%
2020/03/25	1	62.90	0	0.00	61.90	1	1,309	0.08%
2020/03/23	1	56.60	1	55.40	57.30	0	1,307	0.00%
2020/03/16	5	56.70	5	56.00	55.90	0	1,184	0.00%
2020/03/10	0	0.00	1	56.10	56.30	-1	1,106	-0.09%
2020/02/24	0	0.00	2	56.00	56.00	-2	961	-0.21%
2020/02/17	0	0.00	2	55.90	55.80	-2	935	-0.21%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/11	1.1	55.41	0	0.00	55.40	1.1	910	0.12%
2020/02/10	1	55.50	0	0.00	55.20	1	893	0.11%
2020/02/07	4	54.80	2	55.20	55.60	2	851	0.23%
2020/02/04	0.1	45.50	2	45.55	45.40	-2	646	-0.30%
2020/02/03	2	44.65	0	0.00	44.80	2	649	0.31%
2020/01/31	0.1	46.40	0	0.00	46.50	0.1	643	0.02%
2020/01/17	0.1	50.70	0	0.00	51.00	0.1	603	0.01%
2020/01/14	0.1	48.50	0	0.00	48.50	0.1	512	0.02%
2020/01/07	0.1	47.80	0	0.00	47.65	0.1	448	0.02%
2020/01/03	0.1	48.50	0	0.00	48.50	0.1	438	0.01%
2020/01/02	0	0.00	1	49.40	49.55	-1	415	-0.24%
2019/12/31	0	0.00	2	48.10	48.00	-2	376	-0.53%
2019/12/27	0	0.00	1	47.55	47.65	-1	370	-0.27%
2019/12/26	0	0.00	1	47.00	46.85	-1	364	-0.27%
2019/12/25	0	0.00	0.8	46.70	47.00	-0.8	366	-0.23%
2019/12/19	0	0.00	2	48.25	48.10	-2	426	-0.47%
2019/12/13	1.1	45.67	0	0.00	45.70	1.1	430	0.26%
2019/12/06	0.1	47.60	0	0.00	47.60	0.1	442	0.02%
2019/11/13	1	48.30	0	0.00	48.00	1	769	0.13%
2019/11/01	0.1	47.45	0	0.00	47.45	0.1	813	0.01%
2019/10/31	0	0.00	0.1	47.90	47.85	-0.1	832	-0.01%
2019/10/29	0.1	47.20	1	47.35	47.45	-0.9	861	-0.10%
2019/10/24	1	47.00	0.1	47.65	47.65	0.9	1,040	0.09%
2019/10/14	1	45.65	1	46.15	45.65	0	1,025	0.00%
2019/10/09	1.1	46.70	0	0.00	47.00	1.1	1,012	0.11%
2019/10/08	0.1	48.35	0	0.00	48.35	0.1	1,006	0.01%
2019/10/04	2	48.60	0	0.00	48.55	2	1,010	0.20%
2019/09/12	1	50.00	0	0.00	50.00	1	900	0.11%
2019/09/05	1	51.60	1	52.30	52.50	0	852	0.00%
2019/09/03	1	51.50	0	0.00	51.70	1	797	0.13%
2019/08/30	0	0.00	1	48.30	47.80	-1	635	-0.16%
2019/08/27	1	47.50	0	0.00	46.65	1	615	0.16%
2019/08/05	4	46.45	4	46.80	45.50	0	455	0.00%
2019/07/31	0	0.00	1	49.30	48.95	-1	405	-0.25%
2019/07/30	3	49.30	1	50.30	48.50	2	380	0.53%
2019/07/29	0	0.00	6	49.00	49.25	-6	324	-1.85%
2019/07/26	3	45.03	0	0.00	45.65	3	237	1.26%
2019/07/25	2	41.05	0	0.00	41.50	2	197	1.01%
2019/07/23	1	40.90	0	0.00	40.50	1	199	0.50%
2019/06/05	0	0.00	1	39.70	39.80	-1	327	-0.31%
2019/04/22	1	45.00	0	0.00	45.25	1	600	0.17%
2019/04/19	0	0.00	1	44.35	44.80	-1	607	-0.16%
2019/04/18	0	0.00	2	45.10	44.90	-2	614	-0.33%
2019/04/16	1	44.05	0	0.00	44.05	1	633	0.16%
2019/04/03	1	44.45	0	0.00	44.25	1	601	0.17%
2019/04/02	1	43.45	0	0.00	43.70	1	587	0.17%
2019/03/18	1	42.70	0	0.00	42.50	1	562	0.18%
2019/02/14	1	44.95	1	46.30	46.15	0	527	0.00%
2019/01/30	2	46.33	3	47.08	47.40	-1	472	-0.21%
2019/01/29	3	43.10	3	42.48	45.70	0	430	0.00%
2019/01/28	3	42.03	2	42.15	42.40	1	389	0.26%
2019/01/15	1	36.95	1	36.40	36.05	0	288	0.00%
2019/01/14	1	36.70	1	37.25	36.90	0	277	0.00%
2018/04/27	0	0.00	3	59.60	59.60	-3	108	-2.76%
2018/02/06	1	59.00	0	0.00	58.60	1	117	0.85%
2018/02/02	1	61.50	0	0.00	62.00	1	112	0.89%
2018/01/25	1	63.40	0	0.00	63.20	1	109	0.91%